Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-05-06 00:00:00.000 126 21218.48 272.28 42965.57 47919.94 2018-05-06 00:00:01.000 126 21218.45 272.35 42965.56 47919.90 2018-05-06 00:00:02.000 126 21218.42 272.37 42965.56 47919.90 2018-05-06 00:00:03.000 126 21218.37 272.40 42965.55 47919.88 2018-05-06 00:00:04.000 126 21218.32 272.43 42965.55 47919.84 2018-05-06 00:00:05.000 126 21218.24 272.48 42965.54 47919.82 2018-05-06 00:00:06.000 126 21218.17 272.53 42965.55 47919.79 2018-05-06 00:00:07.000 126 21218.12 272.56 42965.50 47919.74 2018-05-06 00:00:08.000 126 21218.08 272.63 42965.46 47919.69 2018-05-06 00:00:09.000 126 21218.00 272.73 42965.47 47919.66 2018-05-06 00:00:10.000 126 21217.96 272.78 42965.45 47919.65 2018-05-06 00:00:11.000 126 21217.93 272.76 42965.44 47919.61 2018-05-06 00:00:12.000 126 21217.89 272.82 42965.44 47919.59 2018-05-06 00:00:13.000 126 21217.89 272.86 42965.40 47919.56 2018-05-06 00:00:14.000 126 21217.85 272.90 42965.40 47919.57 2018-05-06 00:00:15.000 126 21217.86 272.91 42965.38 47919.50 2018-05-06 00:00:16.000 126 21217.87 272.93 42965.38 47919.53 2018-05-06 00:00:17.000 126 21217.83 272.93 42965.37 47919.51 2018-05-06 00:00:18.000 126 21217.85 272.94 42965.35 47919.50 2018-05-06 00:00:19.000 126 21217.83 272.95 42965.34 47919.50 2018-05-06 00:00:20.000 126 21217.83 272.97 42965.36 47919.49 2018-05-06 00:00:21.000 126 21217.84 272.94 42965.37 47919.49 2018-05-06 00:00:22.000 126 21217.83 272.94 42965.37 47919.47 2018-05-06 00:00:23.000 126 21217.83 272.96 42965.35 47919.48 2018-05-06 00:00:24.000 126 21217.79 272.97 42965.36 47919.46 2018-05-06 00:00:25.000 126 21217.78 272.97 42965.39 47919.47 2018-05-06 00:00:26.000 126 21217.76 272.98 42965.36 47919.46 2018-05-06 00:00:27.000 126 21217.76 272.99 42965.38 47919.45 2018-05-06 00:00:28.000 126 21217.77 273.02 42965.39 47919.43 2018-05-06 00:00:29.000 126 21217.75 273.08 42965.34 47919.46 2018-05-06 00:00:30.000 126 21217.78 273.10 42965.34 47919.45 2018-05-06 00:00:31.000 126 21217.81 273.11 42965.35 47919.44 2018-05-06 00:00:32.000 126 21217.80 273.15 42965.36 47919.45 2018-05-06 00:00:33.000 126 21217.82 273.22 42965.35 47919.44 2018-05-06 00:00:34.000 126 21217.81 273.30 42965.35 47919.44 2018-05-06 00:00:35.000 126 21217.83 273.37 42965.37 47919.45 2018-05-06 00:00:36.000 126 21217.82 273.42 42965.36 47919.45 2018-05-06 00:00:37.000 126 21217.82 273.46 42965.30 47919.44 2018-05-06 00:00:38.000 126 21217.85 273.49 42965.30 47919.39 2018-05-06 00:00:39.000 126 21217.87 273.52 42965.30 47919.44 2018-05-06 00:00:40.000 126 21217.85 273.56 42965.30 47919.44 2018-05-06 00:00:41.000 126 21217.85 273.61 42965.29 47919.40 2018-05-06 00:00:42.000 126 21217.84 273.64 42965.30 47919.39 2018-05-06 00:00:43.000 126 21217.83 273.66 42965.27 47919.41 2018-05-06 00:00:44.000 126 21217.83 273.69 42965.26 47919.38 2018-05-06 00:00:45.000 126 21217.84 273.71 42965.28 47919.35 2018-05-06 00:00:46.000 126 21217.82 273.74 42965.28 47919.38 2018-05-06 00:00:47.000 126 21217.78 273.76 42965.26 47919.35 2018-05-06 00:00:48.000 126 21217.75 273.80 42965.28 47919.33 2018-05-06 00:00:49.000 126 21217.76 273.86 42965.26 47919.31 2018-05-06 00:00:50.000 126 21217.71 273.90 42965.27 47919.32 2018-05-06 00:00:51.000 126 21217.68 273.95 42965.27 47919.29 2018-05-06 00:00:52.000 126 21217.68 274.01 42965.25 47919.29 2018-05-06 00:00:53.000 126 21217.69 274.05 42965.21 47919.26 2018-05-06 00:00:54.000 126 21217.68 274.09 42965.22 47919.26 2018-05-06 00:00:55.000 126 21217.66 274.17 42965.19 47919.23 2018-05-06 00:00:56.000 126 21217.62 274.22 42965.15 47919.22 2018-05-06 00:00:57.000 126 21217.63 274.23 42965.14 47919.21 2018-05-06 00:00:58.000 126 21217.65 274.27 42965.12 47919.20 2018-05-06 00:00:59.000 126 21217.64 274.33 42965.12 47919.20 2018-05-06 00:01:00.000 126 21217.59 274.38 42965.11 47919.18 2018-05-06 00:01:01.000 126 21217.65 274.44 42965.12 47919.17 2018-05-06 00:01:02.000 126 21217.65 274.49 42965.10 47919.20 2018-05-06 00:01:03.000 126 21217.62 274.53 42965.06 47919.16 2018-05-06 00:01:04.000 126 21217.60 274.58 42965.09 47919.14 2018-05-06 00:01:05.000 126 21217.58 274.59 42965.09 47919.13 2018-05-06 00:01:06.000 126 21217.57 274.61 42965.09 47919.12 2018-05-06 00:01:07.000 126 21217.55 274.64 42965.07 47919.10 2018-05-06 00:01:08.000 126 21217.53 274.71 42965.07 47919.08 2018-05-06 00:01:09.000 126 21217.53 274.76 42965.07 47919.08 2018-05-06 00:01:10.000 126 21217.51 274.82 42965.08 47919.06 2018-05-06 00:01:11.000 126 21217.48 274.91 42965.02 47919.10 2018-05-06 00:01:12.000 126 21217.48 274.96 42964.99 47919.05 2018-05-06 00:01:13.000 126 21217.48 275.01 42964.99 47919.05 2018-05-06 00:01:14.000 126 21217.49 275.09 42964.96 47919.03 2018-05-06 00:01:15.000 126 21217.50 275.13 42964.99 47919.02 2018-05-06 00:01:16.000 126 21217.48 275.19 42964.98 47919.01 2018-05-06 00:01:17.000 126 21217.50 275.21 42964.96 47919.00 2018-05-06 00:01:18.000 126 21217.52 275.25 42964.97 47918.98 2018-05-06 00:01:19.000 126 21217.49 275.30 42964.94 47918.99 2018-05-06 00:01:20.000 126 21217.48 275.34 42964.94 47918.99 2018-05-06 00:01:21.000 126 21217.48 275.41 42964.92 47918.98 2018-05-06 00:01:22.000 126 21217.50 275.43 42964.91 47918.96 2018-05-06 00:01:23.000 126 21217.56 275.44 42964.92 47918.94 2018-05-06 00:01:24.000 126 21217.58 275.48 42964.92 47919.00 2018-05-06 00:01:25.000 126 21217.59 275.53 42964.91 47918.98 2018-05-06 00:01:26.000 126 21217.60 275.58 42964.91 47918.99 2018-05-06 00:01:27.000 126 21217.59 275.61 42964.92 47918.99 2018-05-06 00:01:28.000 126 21217.61 275.63 42964.88 47918.96 2018-05-06 00:01:29.000 126 21217.62 275.64 42964.90 47919.00 2018-05-06 00:01:30.000 126 21217.63 275.69 42964.87 47918.99 2018-05-06 00:01:31.000 126 21217.66 275.69 42964.87 47918.99 2018-05-06 00:01:32.000 126 21217.65 275.73 42964.87 47918.98 2018-05-06 00:01:33.000 126 21217.64 275.78 42964.87 47918.98 2018-05-06 00:01:34.000 126 21217.64 275.81 42964.88 47918.98 2018-05-06 00:01:35.000 126 21217.66 275.84 42964.88 47918.97 2018-05-06 00:01:36.000 126 21217.66 275.89 42964.83 47918.95 2018-05-06 00:01:37.000 126 21217.68 275.93 42964.83 47918.97 2018-05-06 00:01:38.000 126 21217.68 275.93 42964.85 47918.98 2018-05-06 00:01:39.000 126 21217.72 275.96 42964.82 47918.97 2018-05-06 00:01:40.000 126 21217.71 276.00 42964.84 47918.97 2018-05-06 00:01:41.000 126 21217.69 276.07 42964.84 47918.94 2018-05-06 00:01:42.000 126 21217.69 276.08 42964.83 47918.96 2018-05-06 00:01:43.000 126 21217.66 276.15 42964.80 47918.94 2018-05-06 00:01:44.000 126 21217.67 276.20 42964.80 47918.94 2018-05-06 00:01:45.000 126 21217.65 276.24 42964.78 47918.92 2018-05-06 00:01:46.000 126 21217.63 276.24 42964.77 47918.93 2018-05-06 00:01:47.000 126 21217.64 276.25 42964.76 47918.89 2018-05-06 00:01:48.000 126 21217.58 276.28 42964.76 47918.88 2018-05-06 00:01:49.000 126 21217.61 276.34 42964.75 47918.89 2018-05-06 00:01:50.000 126 21217.59 276.40 42964.74 47918.85 2018-05-06 00:01:51.000 126 21217.58 276.43 42964.73 47918.83 2018-05-06 00:01:52.000 126 21217.56 276.46 42964.73 47918.83 2018-05-06 00:01:53.000 126 21217.52 276.48 42964.74 47918.82 2018-05-06 00:01:54.000 126 21217.49 276.54 42964.72 47918.79 2018-05-06 00:01:55.000 126 21217.51 276.56 42964.69 47918.82 2018-05-06 00:01:56.000 126 21217.51 276.56 42964.71 47918.79 2018-05-06 00:01:57.000 126 21217.49 276.60 42964.70 47918.79 2018-05-06 00:01:58.000 126 21217.47 276.67 42964.72 47918.76 2018-05-06 00:01:59.000 126 21217.44 276.70 42964.66 47918.73 2018-05-06 00:02:00.000 126 21217.45 276.75 42964.67 47918.75 2018-05-06 00:02:01.000 126 21217.46 276.76 42964.71 47918.72 2018-05-06 00:02:02.000 126 21217.41 276.83 42964.70 47918.71 2018-05-06 00:02:03.000 126 21217.39 276.88 42964.68 47918.71 2018-05-06 00:02:04.000 126 21217.36 276.98 42964.68 47918.72 2018-05-06 00:02:05.000 126 21217.37 277.04 42964.67 47918.69 2018-05-06 00:02:06.000 126 21217.36 277.08 42964.69 47918.66 2018-05-06 00:02:07.000 126 21217.35 277.14 42964.67 47918.65 2018-05-06 00:02:08.000 126 21217.34 277.22 42964.65 47918.65 2018-05-06 00:02:09.000 126 21217.34 277.35 42964.62 47918.63 2018-05-06 00:02:10.000 126 21217.31 277.39 42964.60 47918.63 2018-05-06 00:02:11.000 126 21217.33 277.43 42964.59 47918.61 2018-05-06 00:02:12.000 126 21217.37 277.50 42964.58 47918.60 2018-05-06 00:02:13.000 126 21217.39 277.59 42964.56 47918.59 2018-05-06 00:02:14.000 126 21217.42 277.62 42964.55 47918.61 2018-05-06 00:02:15.000 126 21217.45 277.63 42964.56 47918.63 2018-05-06 00:02:16.000 126 21217.48 277.69 42964.54 47918.61 2018-05-06 00:02:17.000 126 21217.50 277.75 42964.53 47918.60 2018-05-06 00:02:18.000 126 21217.49 277.81 42964.51 47918.62 2018-05-06 00:02:19.000 126 21217.50 277.91 42964.51 47918.60 2018-05-06 00:02:20.000 126 21217.54 277.92 42964.51 47918.61 2018-05-06 00:02:21.000 126 21217.56 277.94 42964.46 47918.61 2018-05-06 00:02:22.000 126 21217.57 277.97 42964.47 47918.63 2018-05-06 00:02:23.000 126 21217.60 278.03 42964.47 47918.58 2018-05-06 00:02:24.000 126 21217.63 278.05 42964.47 47918.62 2018-05-06 00:02:25.000 126 21217.62 278.11 42964.45 47918.62 2018-05-06 00:02:26.000 126 21217.61 278.18 42964.47 47918.60 2018-05-06 00:02:27.000 126 21217.61 278.21 42964.48 47918.62 2018-05-06 00:02:28.000 126 21217.60 278.21 42964.48 47918.63 2018-05-06 00:02:29.000 126 21217.66 278.24 42964.45 47918.60 2018-05-06 00:02:30.000 126 21217.68 278.30 42964.44 47918.64 2018-05-06 00:02:31.000 126 21217.64 278.36 42964.44 47918.62 2018-05-06 00:02:32.000 126 21217.64 278.37 42964.46 47918.60 2018-05-06 00:02:33.000 126 21217.67 278.40 42964.44 47918.60 2018-05-06 00:02:34.000 126 21217.67 278.44 42964.38 47918.58 2018-05-06 00:02:35.000 126 21217.65 278.46 42964.40 47918.59 2018-05-06 00:02:36.000 126 21217.63 278.46 42964.38 47918.58 2018-05-06 00:02:37.000 126 21217.58 278.52 42964.38 47918.53 2018-05-06 00:02:38.000 126 21217.58 278.56 42964.41 47918.53 2018-05-06 00:02:39.000 126 21217.58 278.57 42964.38 47918.53 2018-05-06 00:02:40.000 126 21217.54 278.61 42964.34 47918.51 2018-05-06 00:02:41.000 126 21217.53 278.61 42964.34 47918.50 2018-05-06 00:02:42.000 126 21217.57 278.65 42964.33 47918.50 2018-05-06 00:02:43.000 126 21217.56 278.67 42964.37 47918.48 2018-05-06 00:02:44.000 126 21217.54 278.72 42964.34 47918.48 2018-05-06 00:02:45.000 126 21217.53 278.80 42964.36 47918.47 2018-05-06 00:02:46.000 126 21217.54 278.85 42964.34 47918.45 2018-05-06 00:02:47.000 126 21217.53 278.89 42964.32 47918.44 2018-05-06 00:02:48.000 126 21217.52 278.92 42964.34 47918.43 2018-05-06 00:02:49.000 126 21217.53 278.94 42964.33 47918.41 2018-05-06 00:02:50.000 126 21217.52 278.98 42964.32 47918.43 2018-05-06 00:02:51.000 126 21217.53 278.99 42964.30 47918.41 2018-05-06 00:02:52.000 126 21217.53 279.03 42964.27 47918.42 2018-05-06 00:02:53.000 126 21217.57 279.07 42964.27 47918.40 2018-05-06 00:02:54.000 126 21217.57 279.11 42964.28 47918.46 2018-05-06 00:02:55.000 126 21217.57 279.13 42964.26 47918.41 2018-05-06 00:02:56.000 126 21217.58 279.16 42964.24 47918.42 2018-05-06 00:02:57.000 126 21217.63 279.19 42964.24 47918.43 2018-05-06 00:02:58.000 126 21217.68 279.24 42964.25 47918.42 2018-05-06 00:02:59.000 126 21217.65 279.30 42964.24 47918.46 2018-05-06 00:03:00.000 126 21217.62 279.35 42964.21 47918.43 2018-05-06 00:03:01.000 126 21217.67 279.36 42964.24 47918.44 2018-05-06 00:03:02.000 126 21217.70 279.39 42964.25 47918.42 2018-05-06 00:03:03.000 126 21217.71 279.43 42964.21 47918.41 2018-05-06 00:03:04.000 126 21217.75 279.42 42964.24 47918.45 2018-05-06 00:03:05.000 126 21217.75 279.44 42964.25 47918.45 2018-05-06 00:03:06.000 126 21217.79 279.45 42964.20 47918.45 2018-05-06 00:03:07.000 126 21217.79 279.49 42964.21 47918.46 2018-05-06 00:03:08.000 126 21217.83 279.54 42964.23 47918.47 2018-05-06 00:03:09.000 126 21217.86 279.56 42964.24 47918.48 2018-05-06 00:03:10.000 126 21217.89 279.59 42964.22 47918.49 2018-05-06 00:03:11.000 126 21217.93 279.61 42964.19 47918.51 2018-05-06 00:03:12.000 126 21217.96 279.63 42964.16 47918.50 2018-05-06 00:03:13.000 126 21217.96 279.69 42964.17 47918.54 2018-05-06 00:03:14.000 126 21217.96 279.70 42964.15 47918.50 2018-05-06 00:03:15.000 126 21217.98 279.72 42964.18 47918.53 2018-05-06 00:03:16.000 126 21218.03 279.78 42964.16 47918.54 2018-05-06 00:03:17.000 126 21218.03 279.83 42964.14 47918.53 2018-05-06 00:03:18.000 126 21218.00 279.83 42964.14 47918.54 2018-05-06 00:03:19.000 126 21218.01 279.88 42964.14 47918.52 2018-05-06 00:03:20.000 126 21218.02 279.94 42964.15 47918.50 2018-05-06 00:03:21.000 126 21218.01 279.97 42964.09 47918.52 2018-05-06 00:03:22.000 126 21218.01 279.98 42964.12 47918.50 2018-05-06 00:03:23.000 126 21218.04 280.02 42964.12 47918.50 2018-05-06 00:03:24.000 126 21218.03 280.09 42964.11 47918.53 2018-05-06 00:03:25.000 126 21218.02 280.08 42964.08 47918.49 2018-05-06 00:03:26.000 126 21218.05 280.11 42964.07 47918.48 2018-05-06 00:03:27.000 126 21218.05 280.15 42964.07 47918.50 2018-05-06 00:03:28.000 126 21218.08 280.19 42964.07 47918.50 2018-05-06 00:03:29.000 126 21218.11 280.22 42964.06 47918.52 2018-05-06 00:03:30.000 126 21218.14 280.22 42964.05 47918.48 2018-05-06 00:03:31.000 126 21218.16 280.26 42964.03 47918.48 2018-05-06 00:03:32.000 126 21218.18 280.29 42964.03 47918.50 2018-05-06 00:03:33.000 126 21218.19 280.31 42964.01 47918.52 2018-05-06 00:03:34.000 126 21218.19 280.34 42964.04 47918.50 2018-05-06 00:03:35.000 126 21218.17 280.36 42964.06 47918.50 2018-05-06 00:03:36.000 126 21218.13 280.38 42964.05 47918.49 2018-05-06 00:03:37.000 126 21218.12 280.40 42964.01 47918.48 2018-05-06 00:03:38.000 126 21218.08 280.43 42964.00 47918.44 2018-05-06 00:03:39.000 126 21218.05 280.49 42964.03 47918.48 2018-05-06 00:03:40.000 126 21217.99 280.53 42964.01 47918.43 2018-05-06 00:03:41.000 126 21217.98 280.55 42964.00 47918.41 2018-05-06 00:03:42.000 126 21217.98 280.63 42963.99 47918.35 2018-05-06 00:03:43.000 126 21217.98 280.71 42963.96 47918.34 2018-05-06 00:03:44.000 126 21217.98 280.77 42963.96 47918.38 2018-05-06 00:03:45.000 126 21217.95 280.84 42963.94 47918.32 2018-05-06 00:03:46.000 126 21217.97 280.84 42963.90 47918.36 2018-05-06 00:03:47.000 126 21218.00 280.86 42963.92 47918.34 2018-05-06 00:03:48.000 126 21218.05 280.91 42963.91 47918.34 2018-05-06 00:03:49.000 126 21218.10 280.93 42963.90 47918.34 2018-05-06 00:03:50.000 126 21218.09 280.92 42963.90 47918.35 2018-05-06 00:03:51.000 126 21218.04 280.93 42963.91 47918.33 2018-05-06 00:03:52.000 126 21218.10 280.91 42963.95 47918.33 2018-05-06 00:03:53.000 126 21218.07 280.95 42963.94 47918.35 2018-05-06 00:03:54.000 126 21218.02 281.00 42963.92 47918.35 2018-05-06 00:03:55.000 126 21217.99 281.04 42963.94 47918.30 2018-05-06 00:03:56.000 126 21217.98 281.11 42963.93 47918.33 2018-05-06 00:03:57.000 126 21217.99 281.18 42963.88 47918.28 2018-05-06 00:03:58.000 126 21218.03 281.23 42963.86 47918.29 2018-05-06 00:03:59.000 126 21218.04 281.32 42963.89 47918.28 2018-05-06 00:04:00.000 126 21218.06 281.41 42963.88 47918.30 2018-05-06 00:04:01.000 126 21218.07 281.49 42963.82 47918.27 2018-05-06 00:04:02.000 126 21218.17 281.52 42963.83 47918.30 2018-05-06 00:04:03.000 126 21218.20 281.56 42963.82 47918.29 2018-05-06 00:04:04.000 126 21218.23 281.62 42963.83 47918.31 2018-05-06 00:04:05.000 126 21218.24 281.67 42963.82 47918.29 2018-05-06 00:04:06.000 126 21218.26 281.68 42963.80 47918.34 2018-05-06 00:04:07.000 126 21218.34 281.72 42963.78 47918.32 2018-05-06 00:04:08.000 126 21218.34 281.78 42963.79 47918.33 2018-05-06 00:04:09.000 126 21218.33 281.83 42963.76 47918.36 2018-05-06 00:04:10.000 126 21218.33 281.84 42963.73 47918.32 2018-05-06 00:04:11.000 126 21218.31 281.86 42963.74 47918.32 2018-05-06 00:04:12.000 126 21218.30 281.91 42963.75 47918.32 2018-05-06 00:04:13.000 126 21218.30 282.00 42963.75 47918.32 2018-05-06 00:04:14.000 126 21218.30 282.04 42963.74 47918.32 2018-05-06 00:04:15.000 126 21218.27 282.10 42963.74 47918.27 2018-05-06 00:04:16.000 126 21218.27 282.17 42963.77 47918.26 2018-05-06 00:04:17.000 126 21218.25 282.25 42963.73 47918.26 2018-05-06 00:04:18.000 126 21218.21 282.31 42963.71 47918.25 2018-05-06 00:04:19.000 126 21218.23 282.35 42963.70 47918.24 2018-05-06 00:04:20.000 126 21218.23 282.40 42963.65 47918.23 2018-05-06 00:04:21.000 126 21218.24 282.45 42963.66 47918.26 2018-05-06 00:04:22.000 126 21218.27 282.51 42963.65 47918.22 2018-05-06 00:04:23.000 126 21218.26 282.57 42963.64 47918.22 2018-05-06 00:04:24.000 126 21218.32 282.58 42963.63 47918.22 2018-05-06 00:04:25.000 126 21218.38 282.60 42963.63 47918.22 2018-05-06 00:04:26.000 126 21218.39 282.63 42963.63 47918.22 2018-05-06 00:04:27.000 126 21218.38 282.66 42963.62 47918.22 2018-05-06 00:04:28.000 126 21218.35 282.68 42963.62 47918.22 2018-05-06 00:04:29.000 126 21218.35 282.68 42963.62 47918.23 2018-05-06 00:04:30.000 126 21218.34 282.69 42963.60 47918.19 2018-05-06 00:04:31.000 126 21218.30 282.71 42963.58 47918.19 2018-05-06 00:04:32.000 126 21218.34 282.72 42963.59 47918.19 2018-05-06 00:04:33.000 126 21218.31 282.73 42963.61 47918.19 2018-05-06 00:04:34.000 126 21218.30 282.74 42963.61 47918.17 2018-05-06 00:04:35.000 126 21218.30 282.78 42963.61 47918.17 2018-05-06 00:04:36.000 126 21218.31 282.82 42963.58 47918.17 2018-05-06 00:04:37.000 126 21218.32 282.85 42963.60 47918.16 2018-05-06 00:04:38.000 126 21218.37 282.92 42963.61 47918.17 2018-05-06 00:04:39.000 126 21218.34 282.94 42963.59 47918.18 2018-05-06 00:04:40.000 126 21218.36 282.95 42963.56 47918.15 2018-05-06 00:04:41.000 126 21218.39 282.98 42963.56 47918.18 2018-05-06 00:04:42.000 126 21218.36 283.01 42963.57 47918.17 2018-05-06 00:04:43.000 126 21218.36 282.99 42963.57 47918.17 2018-05-06 00:04:44.000 126 21218.43 282.96 42963.56 47918.18 2018-05-06 00:04:45.000 126 21218.47 282.94 42963.56 47918.20 2018-05-06 00:04:46.000 126 21218.46 282.95 42963.56 47918.21 2018-05-06 00:04:47.000 126 21218.44 283.00 42963.56 47918.22 2018-05-06 00:04:48.000 126 21218.43 283.04 42963.54 47918.21 2018-05-06 00:04:49.000 126 21218.42 283.05 42963.53 47918.20 2018-05-06 00:04:50.000 126 21218.43 283.10 42963.56 47918.20 2018-05-06 00:04:51.000 126 21218.46 283.17 42963.57 47918.17 2018-05-06 00:04:52.000 126 21218.46 283.20 42963.55 47918.19 2018-05-06 00:04:53.000 126 21218.43 283.28 42963.52 47918.16 2018-05-06 00:04:54.000 126 21218.46 283.36 42963.51 47918.17 2018-05-06 00:04:55.000 126 21218.47 283.43 42963.48 47918.17 2018-05-06 00:04:56.000 126 21218.50 283.48 42963.48 47918.16 2018-05-06 00:04:57.000 126 21218.57 283.55 42963.47 47918.16 2018-05-06 00:04:58.000 126 21218.60 283.62 42963.42 47918.18 2018-05-06 00:04:59.000 126 21218.66 283.66 42963.43 47918.18 2018-05-06 00:05:00.000 126 21218.69 283.70 42963.41 47918.21 2018-05-06 00:05:01.000 126 21218.76 283.81 42963.41 47918.21 2018-05-06 00:05:02.000 126 21218.82 283.89 42963.40 47918.23 2018-05-06 00:05:03.000 126 21218.83 283.97 42963.42 47918.21 2018-05-06 00:05:04.000 126 21218.78 284.05 42963.36 47918.20 2018-05-06 00:05:05.000 126 21218.81 284.13 42963.33 47918.21 2018-05-06 00:05:06.000 126 21218.78 284.24 42963.34 47918.17 2018-05-06 00:05:07.000 126 21218.80 284.34 42963.33 47918.17 2018-05-06 00:05:08.000 126 21218.77 284.43 42963.32 47918.15 2018-05-06 00:05:09.000 126 21218.76 284.52 42963.30 47918.13 2018-05-06 00:05:10.000 126 21218.77 284.60 42963.25 47918.13 2018-05-06 00:05:11.000 126 21218.78 284.74 42963.21 47918.09 2018-05-06 00:05:12.000 126 21218.81 284.83 42963.20 47918.09 2018-05-06 00:05:13.000 126 21218.84 284.92 42963.17 47918.10 2018-05-06 00:05:14.000 126 21218.86 285.00 42963.18 47918.11 2018-05-06 00:05:15.000 126 21218.91 285.09 42963.16 47918.08 2018-05-06 00:05:16.000 126 21218.98 285.17 42963.12 47918.07 2018-05-06 00:05:17.000 126 21218.98 285.29 42963.13 47918.10 2018-05-06 00:05:18.000 126 21218.96 285.38 42963.10 47918.08 2018-05-06 00:05:19.000 126 21218.97 285.41 42963.12 47918.07 2018-05-06 00:05:20.000 126 21218.97 285.50 42963.10 47918.07 2018-05-06 00:05:21.000 126 21218.91 285.58 42963.08 47918.04 2018-05-06 00:05:22.000 126 21218.90 285.60 42963.08 47918.01 2018-05-06 00:05:23.000 126 21218.89 285.68 42963.05 47918.03 2018-05-06 00:05:24.000 126 21218.89 285.79 42963.04 47917.98 2018-05-06 00:05:25.000 126 21218.87 285.90 42963.02 47917.97 2018-05-06 00:05:26.000 126 21218.83 286.01 42963.00 47917.95 2018-05-06 00:05:27.000 126 21218.83 286.08 42963.00 47917.94 2018-05-06 00:05:28.000 126 21218.83 286.15 42962.99 47917.90 2018-05-06 00:05:29.000 126 21218.82 286.25 42962.97 47917.89 2018-05-06 00:05:30.000 126 21218.86 286.31 42962.94 47917.90 2018-05-06 00:05:31.000 126 21218.90 286.33 42962.92 47917.88 2018-05-06 00:05:32.000 126 21218.88 286.37 42962.92 47917.86 2018-05-06 00:05:33.000 126 21218.86 286.39 42962.93 47917.86 2018-05-06 00:05:34.000 126 21218.88 286.38 42962.94 47917.86 2018-05-06 00:05:35.000 126 21218.84 286.47 42962.93 47917.86 2018-05-06 00:05:36.000 126 21218.82 286.59 42962.94 47917.85 2018-05-06 00:05:37.000 126 21218.78 286.63 42962.93 47917.82 2018-05-06 00:05:38.000 126 21218.75 286.69 42962.93 47917.81 2018-05-06 00:05:39.000 126 21218.69 286.78 42962.91 47917.77 2018-05-06 00:05:40.000 126 21218.62 286.91 42962.86 47917.76 2018-05-06 00:05:41.000 126 21218.61 287.01 42962.85 47917.74 2018-05-06 00:05:42.000 126 21218.62 287.11 42962.88 47917.71 2018-05-06 00:05:43.000 126 21218.63 287.25 42962.84 47917.68 2018-05-06 00:05:44.000 126 21218.63 287.37 42962.82 47917.68 2018-05-06 00:05:45.000 126 21218.65 287.44 42962.82 47917.66 2018-05-06 00:05:46.000 126 21218.66 287.55 42962.82 47917.62 2018-05-06 00:05:47.000 126 21218.64 287.63 42962.77 47917.63 2018-05-06 00:05:48.000 126 21218.66 287.68 42962.75 47917.65 2018-05-06 00:05:49.000 126 21218.62 287.78 42962.75 47917.63 2018-05-06 00:05:50.000 126 21218.63 287.85 42962.71 47917.61 2018-05-06 00:05:51.000 126 21218.65 287.93 42962.73 47917.60 2018-05-06 00:05:52.000 126 21218.68 288.07 42962.77 47917.59 2018-05-06 00:05:53.000 126 21218.67 288.18 42962.73 47917.58 2018-05-06 00:05:54.000 126 21218.68 288.29 42962.72 47917.59 2018-05-06 00:05:55.000 126 21218.67 288.44 42962.69 47917.55 2018-05-06 00:05:56.000 126 21218.66 288.58 42962.71 47917.58 2018-05-06 00:05:57.000 126 21218.67 288.71 42962.66 47917.56 2018-05-06 00:05:58.000 126 21218.67 288.81 42962.66 47917.54 2018-05-06 00:05:59.000 126 21218.67 288.93 42962.63 47917.52 2018-05-06 00:06:00.000 126 21218.72 289.05 42962.63 47917.54 2018-05-06 00:06:01.000 126 21218.78 289.13 42962.61 47917.50 2018-05-06 00:06:02.000 126 21218.81 289.25 42962.59 47917.53 2018-05-06 00:06:03.000 126 21218.85 289.34 42962.58 47917.52 2018-05-06 00:06:04.000 126 21218.84 289.46 42962.58 47917.50 2018-05-06 00:06:05.000 126 21218.83 289.62 42962.58 47917.52 2018-05-06 00:06:06.000 126 21218.78 289.73 42962.54 47917.49 2018-05-06 00:06:07.000 126 21218.79 289.83 42962.50 47917.48 2018-05-06 00:06:08.000 126 21218.79 289.92 42962.49 47917.47 2018-05-06 00:06:09.000 126 21218.79 290.02 42962.48 47917.44 2018-05-06 00:06:10.000 126 21218.74 290.12 42962.48 47917.45 2018-05-06 00:06:11.000 126 21218.69 290.22 42962.47 47917.39 2018-05-06 00:06:12.000 126 21218.67 290.29 42962.48 47917.40 2018-05-06 00:06:13.000 126 21218.66 290.43 42962.47 47917.35 2018-05-06 00:06:14.000 126 21218.70 290.50 42962.42 47917.35 2018-05-06 00:06:15.000 126 21218.68 290.64 42962.43 47917.31 2018-05-06 00:06:16.000 126 21218.72 290.74 42962.38 47917.30 2018-05-06 00:06:17.000 126 21218.72 290.81 42962.35 47917.37 2018-05-06 00:06:18.000 126 21218.80 290.89 42962.36 47917.34 2018-05-06 00:06:19.000 126 21218.83 290.94 42962.35 47917.36 2018-05-06 00:06:20.000 126 21218.84 291.03 42962.34 47917.33 2018-05-06 00:06:21.000 126 21218.83 291.15 42962.32 47917.36 2018-05-06 00:06:22.000 126 21218.87 291.22 42962.32 47917.36 2018-05-06 00:06:23.000 126 21218.91 291.27 42962.33 47917.35 2018-05-06 00:06:24.000 126 21218.88 291.39 42962.28 47917.33 2018-05-06 00:06:25.000 126 21218.85 291.51 42962.30 47917.36 2018-05-06 00:06:26.000 126 21218.90 291.59 42962.31 47917.34 2018-05-06 00:06:27.000 126 21218.90 291.68 42962.30 47917.37 2018-05-06 00:06:28.000 126 21218.90 291.74 42962.27 47917.32 2018-05-06 00:06:29.000 126 21218.93 291.89 42962.24 47917.34 2018-05-06 00:06:30.000 126 21218.92 291.94 42962.26 47917.31 2018-05-06 00:06:31.000 126 21218.95 291.99 42962.26 47917.32 2018-05-06 00:06:32.000 126 21218.93 292.10 42962.21 47917.32 2018-05-06 00:06:33.000 126 21218.82 292.20 42962.19 47917.28 2018-05-06 00:06:34.000 126 21218.79 292.30 42962.22 47917.25 2018-05-06 00:06:35.000 126 21218.72 292.36 42962.21 47917.23 2018-05-06 00:06:36.000 126 21218.72 292.40 42962.20 47917.19 2018-05-06 00:06:37.000 126 21218.67 292.50 42962.16 47917.17 2018-05-06 00:06:38.000 126 21218.64 292.57 42962.17 47917.15 2018-05-06 00:06:39.000 126 21218.58 292.67 42962.17 47917.14 2018-05-06 00:06:40.000 126 21218.51 292.79 42962.21 47917.08 2018-05-06 00:06:41.000 126 21218.47 292.86 42962.17 47917.09 2018-05-06 00:06:42.000 126 21218.48 292.94 42962.16 47917.07 2018-05-06 00:06:43.000 126 21218.47 293.08 42962.15 47917.03 2018-05-06 00:06:44.000 126 21218.48 293.19 42962.12 47917.05 2018-05-06 00:06:45.000 126 21218.48 293.27 42962.09 47917.02 2018-05-06 00:06:46.000 126 21218.49 293.41 42962.09 47917.02 2018-05-06 00:06:47.000 126 21218.50 293.47 42962.09 47917.00 2018-05-06 00:06:48.000 126 21218.48 293.58 42962.06 47917.01 2018-05-06 00:06:49.000 126 21218.47 293.67 42962.06 47917.01 2018-05-06 00:06:50.000 126 21218.51 293.75 42962.04 47916.99 2018-05-06 00:06:51.000 126 21218.52 293.81 42962.06 47916.98 2018-05-06 00:06:52.000 126 21218.53 293.86 42962.06 47916.98 2018-05-06 00:06:53.000 126 21218.57 293.90 42962.02 47917.00 2018-05-06 00:06:54.000 126 21218.55 293.94 42962.03 47916.98 2018-05-06 00:06:55.000 126 21218.54 293.94 42962.05 47916.95 2018-05-06 00:06:56.000 126 21218.52 293.94 42962.04 47917.01 2018-05-06 00:06:57.000 126 21218.52 293.99 42962.08 47916.95 2018-05-06 00:06:58.000 126 21218.49 294.08 42962.07 47916.99 2018-05-06 00:06:59.000 126 21218.42 294.17 42962.05 47916.94 2018-05-06 00:07:00.000 126 21218.39 294.25 42962.05 47916.94 2018-05-06 00:07:01.000 126 21218.39 294.31 42962.04 47916.93 2018-05-06 00:07:02.000 126 21218.35 294.40 42962.02 47916.91 2018-05-06 00:07:03.000 126 21218.34 294.50 42962.04 47916.91 2018-05-06 00:07:04.000 126 21218.36 294.62 42962.04 47916.85 2018-05-06 00:07:05.000 126 21218.38 294.76 42962.05 47916.87 2018-05-06 00:07:06.000 126 21218.39 294.88 42962.03 47916.88 2018-05-06 00:07:07.000 126 21218.42 295.01 42962.02 47916.89 2018-05-06 00:07:08.000 126 21218.48 295.12 42962.01 47916.89 2018-05-06 00:07:09.000 126 21218.53 295.22 42961.97 47916.89 2018-05-06 00:07:10.000 126 21218.58 295.31 42961.93 47916.89 2018-05-06 00:07:11.000 126 21218.62 295.41 42961.92 47916.92 2018-05-06 00:07:12.000 126 21218.66 295.49 42961.90 47916.92 2018-05-06 00:07:13.000 126 21218.72 295.55 42961.92 47916.95 2018-05-06 00:07:14.000 126 21218.74 295.64 42961.91 47916.93 2018-05-06 00:07:15.000 126 21218.72 295.72 42961.89 47916.96 2018-05-06 00:07:16.000 126 21218.73 295.80 42961.96 47916.97 2018-05-06 00:07:17.000 126 21218.77 295.87 42961.93 47916.98 2018-05-06 00:07:18.000 126 21218.76 295.89 42961.89 47916.97 2018-05-06 00:07:19.000 126 21218.73 295.97 42961.88 47916.95 2018-05-06 00:07:20.000 126 21218.79 296.04 42961.88 47916.95 2018-05-06 00:07:21.000 126 21218.83 296.11 42961.84 47916.96 2018-05-06 00:07:22.000 126 21218.86 296.17 42961.89 47916.97 2018-05-06 00:07:23.000 126 21218.88 296.23 42961.86 47916.97 2018-05-06 00:07:24.000 126 21218.92 296.27 42961.87 47916.97 2018-05-06 00:07:25.000 126 21218.92 296.26 42961.87 47916.98 2018-05-06 00:07:26.000 126 21218.95 296.25 42961.87 47916.97 2018-05-06 00:07:27.000 126 21218.93 296.25 42961.87 47916.98 2018-05-06 00:07:28.000 126 21218.87 296.29 42961.89 47916.96 2018-05-06 00:07:29.000 126 21218.84 296.27 42961.88 47916.96 2018-05-06 00:07:30.000 126 21218.84 296.26 42961.88 47916.96 2018-05-06 00:07:31.000 126 21218.82 296.28 42961.88 47916.94 2018-05-06 00:07:32.000 126 21218.81 296.31 42961.87 47916.94 2018-05-06 00:07:33.000 126 21218.80 296.33 42961.86 47916.92 2018-05-06 00:07:34.000 126 21218.76 296.33 42961.84 47916.91 2018-05-06 00:07:35.000 126 21218.73 296.37 42961.83 47916.94 2018-05-06 00:07:36.000 126 21218.78 296.46 42961.83 47916.91 2018-05-06 00:07:37.000 126 21218.84 296.48 42961.87 47916.94 2018-05-06 00:07:38.000 126 21218.89 296.50 42961.87 47916.97 2018-05-06 00:07:39.000 126 21218.99 296.50 42961.86 47916.97 2018-05-06 00:07:40.000 126 21219.06 296.53 42961.82 47917.04 2018-05-06 00:07:41.000 126 21219.15 296.53 42961.81 47917.04 2018-05-06 00:07:42.000 126 21219.20 296.55 42961.83 47917.08 2018-05-06 00:07:43.000 126 21219.27 296.53 42961.79 47917.07 2018-05-06 00:07:44.000 126 21219.30 296.54 42961.81 47917.12 2018-05-06 00:07:45.000 126 21219.33 296.57 42961.84 47917.15 2018-05-06 00:07:46.000 126 21219.42 296.56 42961.86 47917.19 2018-05-06 00:07:47.000 126 21219.42 296.61 42961.83 47917.17 2018-05-06 00:07:48.000 126 21219.39 296.65 42961.81 47917.19 2018-05-06 00:07:49.000 126 21219.36 296.72 42961.82 47917.19 2018-05-06 00:07:50.000 126 21219.39 296.81 42961.82 47917.16 2018-05-06 00:07:51.000 126 21219.39 296.90 42961.80 47917.17 2018-05-06 00:07:52.000 126 21219.40 296.98 42961.80 47917.18 2018-05-06 00:07:53.000 126 21219.42 297.07 42961.79 47917.17 2018-05-06 00:07:54.000 126 21219.50 297.13 42961.78 47917.16 2018-05-06 00:07:55.000 126 21219.56 297.19 42961.76 47917.19 2018-05-06 00:07:56.000 126 21219.63 297.22 42961.75 47917.21 2018-05-06 00:07:57.000 126 21219.72 297.20 42961.76 47917.21 2018-05-06 00:07:58.000 126 21219.80 297.18 42961.76 47917.26 2018-05-06 00:07:59.000 126 21219.78 297.14 42961.75 47917.30 2018-05-06 00:08:00.000 126 21219.79 297.09 42961.76 47917.27 2018-05-06 00:08:01.000 126 21219.80 297.08 42961.77 47917.28 2018-05-06 00:08:02.000 126 21219.78 297.06 42961.78 47917.30 2018-05-06 00:08:03.000 126 21219.77 297.06 42961.80 47917.29 2018-05-06 00:08:04.000 126 21219.78 297.07 42961.79 47917.28 2018-05-06 00:08:05.000 126 21219.76 297.09 42961.79 47917.30 2018-05-06 00:08:06.000 126 21219.76 297.11 42961.80 47917.27 2018-05-06 00:08:07.000 126 21219.75 297.19 42961.80 47917.30 2018-05-06 00:08:08.000 126 21219.76 297.25 42961.76 47917.30 2018-05-06 00:08:09.000 126 21219.78 297.32 42961.75 47917.30 2018-05-06 00:08:10.000 126 21219.86 297.39 42961.79 47917.29 2018-05-06 00:08:11.000 126 21219.85 297.44 42961.74 47917.35 2018-05-06 00:08:12.000 126 21219.83 297.52 42961.70 47917.32 2018-05-06 00:08:13.000 126 21219.81 297.61 42961.71 47917.29 2018-05-06 00:08:14.000 126 21219.78 297.67 42961.71 47917.27 2018-05-06 00:08:15.000 126 21219.74 297.72 42961.69 47917.25 2018-05-06 00:08:16.000 126 21219.71 297.75 42961.71 47917.22 2018-05-06 00:08:17.000 126 21219.64 297.83 42961.75 47917.20 2018-05-06 00:08:18.000 126 21219.59 297.86 42961.71 47917.17 2018-05-06 00:08:19.000 126 21219.50 297.93 42961.67 47917.13 2018-05-06 00:08:20.000 126 21219.47 297.98 42961.72 47917.09 2018-05-06 00:08:21.000 126 21219.49 298.03 42961.69 47917.06 2018-05-06 00:08:22.000 126 21219.49 298.10 42961.66 47917.06 2018-05-06 00:08:23.000 126 21219.50 298.14 42961.64 47917.09 2018-05-06 00:08:24.000 126 21219.51 298.19 42961.63 47917.06 2018-05-06 00:08:25.000 126 21219.53 298.26 42961.62 47917.07 2018-05-06 00:08:26.000 126 21219.54 298.26 42961.60 47917.07 2018-05-06 00:08:27.000 126 21219.60 298.31 42961.60 47917.09 2018-05-06 00:08:28.000 126 21219.67 298.34 42961.61 47917.07 2018-05-06 00:08:29.000 126 21219.68 298.35 42961.59 47917.09 2018-05-06 00:08:30.000 126 21219.71 298.39 42961.58 47917.14 2018-05-06 00:08:31.000 126 21219.69 298.42 42961.62 47917.10 2018-05-06 00:08:32.000 126 21219.69 298.42 42961.62 47917.13 2018-05-06 00:08:33.000 126 21219.67 298.41 42961.58 47917.11 2018-05-06 00:08:34.000 126 21219.66 298.42 42961.60 47917.11 2018-05-06 00:08:35.000 126 21219.64 298.40 42961.62 47917.13 2018-05-06 00:08:36.000 126 21219.63 298.37 42961.60 47917.08 2018-05-06 00:08:37.000 126 21219.58 298.39 42961.60 47917.08 2018-05-06 00:08:38.000 126 21219.53 298.42 42961.62 47917.07 2018-05-06 00:08:39.000 126 21219.55 298.38 42961.63 47917.07 2018-05-06 00:08:40.000 126 21219.54 298.39 42961.64 47917.05 2018-05-06 00:08:41.000 126 21219.52 298.40 42961.64 47917.07 2018-05-06 00:08:42.000 126 21219.52 298.44 42961.62 47917.04 2018-05-06 00:08:43.000 126 21219.51 298.44 42961.60 47917.05 2018-05-06 00:08:44.000 126 21219.51 298.51 42961.59 47917.06 2018-05-06 00:08:45.000 126 21219.54 298.59 42961.59 47917.07 2018-05-06 00:08:46.000 126 21219.58 298.74 42961.58 47917.04 2018-05-06 00:08:47.000 126 21219.65 298.89 42961.60 47917.08 2018-05-06 00:08:48.000 126 21219.72 299.05 42961.57 47917.07 2018-05-06 00:08:49.000 126 21219.77 299.22 42961.51 47917.08 2018-05-06 00:08:50.000 126 21219.79 299.38 42961.51 47917.13 2018-05-06 00:08:51.000 126 21219.84 299.53 42961.49 47917.09 2018-05-06 00:08:52.000 126 21219.85 299.71 42961.46 47917.09 2018-05-06 00:08:53.000 126 21219.86 299.89 42961.43 47917.07 2018-05-06 00:08:54.000 126 21219.81 300.07 42961.42 47917.05 2018-05-06 00:08:55.000 126 21219.75 300.24 42961.38 47917.01 2018-05-06 00:08:56.000 126 21219.77 300.38 42961.37 47916.97 2018-05-06 00:08:57.000 126 21219.73 300.54 42961.33 47916.95 2018-05-06 00:08:58.000 126 21219.76 300.66 42961.32 47916.92 2018-05-06 00:08:59.000 126 21219.78 300.78 42961.31 47916.88 2018-05-06 00:09:00.000 126 21219.81 300.94 42961.27 47916.90 2018-05-06 00:09:01.000 126 21219.83 301.09 42961.25 47916.88 2018-05-06 00:09:02.000 126 21219.87 301.23 42961.26 47916.90 2018-05-06 00:09:03.000 126 21219.91 301.34 42961.26 47916.88 2018-05-06 00:09:04.000 126 21219.94 301.44 42961.23 47916.89 2018-05-06 00:09:05.000 126 21219.99 301.58 42961.20 47916.88 2018-05-06 00:09:06.000 126 21220.05 301.71 42961.17 47916.89 2018-05-06 00:09:07.000 126 21220.14 301.80 42961.18 47916.91 2018-05-06 00:09:08.000 126 21220.24 301.89 42961.16 47916.92 2018-05-06 00:09:09.000 126 21220.31 301.98 42961.14 47916.97 2018-05-06 00:09:10.000 126 21220.35 302.04 42961.13 47916.99 2018-05-06 00:09:11.000 126 21220.43 302.11 42961.10 47917.00 2018-05-06 00:09:12.000 126 21220.53 302.19 42961.09 47917.06 2018-05-06 00:09:13.000 126 21220.58 302.23 42961.08 47917.07 2018-05-06 00:09:14.000 126 21220.65 302.25 42961.07 47917.12 2018-05-06 00:09:15.000 126 21220.68 302.25 42961.08 47917.11 2018-05-06 00:09:16.000 126 21220.66 302.27 42961.08 47917.09 2018-05-06 00:09:17.000 126 21220.63 302.29 42961.09 47917.09 2018-05-06 00:09:18.000 126 21220.58 302.29 42961.08 47917.10 2018-05-06 00:09:19.000 126 21220.49 302.33 42961.10 47917.08 2018-05-06 00:09:20.000 126 21220.44 302.34 42961.10 47917.02 2018-05-06 00:09:21.000 126 21220.38 302.37 42961.08 47917.03 2018-05-06 00:09:22.000 126 21220.36 302.39 42961.09 47916.99 2018-05-06 00:09:23.000 126 21220.32 302.42 42961.10 47916.98 2018-05-06 00:09:24.000 126 21220.30 302.46 42961.09 47916.95 2018-05-06 00:09:25.000 126 21220.23 302.47 42961.11 47916.98 2018-05-06 00:09:26.000 126 21220.20 302.48 42961.10 47916.90 2018-05-06 00:09:27.000 126 21220.21 302.54 42961.05 47916.91 2018-05-06 00:09:28.000 126 21220.17 302.60 42961.06 47916.89 2018-05-06 00:09:29.000 126 21220.17 302.67 42961.06 47916.88 2018-05-06 00:09:30.000 126 21220.19 302.75 42961.06 47916.89 2018-05-06 00:09:31.000 126 21220.22 302.82 42961.05 47916.88 2018-05-06 00:09:32.000 126 21220.27 302.86 42961.04 47916.89 2018-05-06 00:09:33.000 126 21220.28 302.92 42961.05 47916.91 2018-05-06 00:09:34.000 126 21220.30 303.01 42961.04 47916.89 2018-05-06 00:09:35.000 126 21220.27 303.04 42961.06 47916.91 2018-05-06 00:09:36.000 126 21220.28 303.08 42961.05 47916.88 2018-05-06 00:09:37.000 126 21220.26 303.18 42960.99 47916.87 2018-05-06 00:09:38.000 126 21220.24 303.26 42961.01 47916.86 2018-05-06 00:09:39.000 126 21220.25 303.36 42961.00 47916.86 2018-05-06 00:09:40.000 126 21220.24 303.47 42961.02 47916.84 2018-05-06 00:09:41.000 126 21220.25 303.58 42961.00 47916.87 2018-05-06 00:09:42.000 126 21220.30 303.69 42960.97 47916.86 2018-05-06 00:09:43.000 126 21220.34 303.78 42960.96 47916.87 2018-05-06 00:09:44.000 126 21220.40 303.91 42960.96 47916.87 2018-05-06 00:09:45.000 126 21220.48 304.04 42960.93 47916.91 2018-05-06 00:09:46.000 126 21220.57 304.12 42960.92 47916.92 2018-05-06 00:09:47.000 126 21220.67 304.19 42960.92 47916.96 2018-05-06 00:09:48.000 126 21220.74 304.25 42960.91 47916.99 2018-05-06 00:09:49.000 126 21220.85 304.33 42960.91 47917.04 2018-05-06 00:09:50.000 126 21220.98 304.47 42960.88 47917.07 2018-05-06 00:09:51.000 126 21221.15 304.55 42960.87 47917.10 2018-05-06 00:09:52.000 126 21221.24 304.64 42960.86 47917.15 2018-05-06 00:09:53.000 126 21221.34 304.76 42960.85 47917.21 2018-05-06 00:09:54.000 126 21221.48 304.86 42960.86 47917.25 2018-05-06 00:09:55.000 126 21221.52 304.93 42960.83 47917.27 2018-05-06 00:09:56.000 126 21221.56 305.03 42960.86 47917.26 2018-05-06 00:09:57.000 126 21221.64 305.15 42960.87 47917.33 2018-05-06 00:09:58.000 126 21221.67 305.25 42960.86 47917.31 2018-05-06 00:09:59.000 126 21221.74 305.35 42960.82 47917.34 2018-05-06 00:10:00.000 126 21221.80 305.42 42960.80 47917.37 2018-05-06 00:10:01.000 126 21221.84 305.49 42960.78 47917.37 2018-05-06 00:10:02.000 126 21221.90 305.53 42960.78 47917.39 2018-05-06 00:10:03.000 126 21221.92 305.58 42960.76 47917.37 2018-05-06 00:10:04.000 126 21221.92 305.59 42960.75 47917.42 2018-05-06 00:10:05.000 126 21221.90 305.65 42960.73 47917.36 2018-05-06 00:10:06.000 126 21221.91 305.65 42960.76 47917.40 2018-05-06 00:10:07.000 126 21221.87 305.66 42960.78 47917.36 2018-05-06 00:10:08.000 126 21221.80 305.70 42960.77 47917.37 2018-05-06 00:10:09.000 126 21221.74 305.75 42960.74 47917.33 2018-05-06 00:10:10.000 126 21221.72 305.81 42960.75 47917.32 2018-05-06 00:10:11.000 126 21221.66 305.93 42960.74 47917.28 2018-05-06 00:10:12.000 126 21221.61 306.05 42960.73 47917.25 2018-05-06 00:10:13.000 126 21221.59 306.19 42960.69 47917.24 2018-05-06 00:10:14.000 126 21221.61 306.30 42960.67 47917.23 2018-05-06 00:10:15.000 126 21221.59 306.39 42960.66 47917.21 2018-05-06 00:10:16.000 126 21221.63 306.47 42960.67 47917.19 2018-05-06 00:10:17.000 126 21221.64 306.51 42960.66 47917.18 2018-05-06 00:10:18.000 126 21221.64 306.59 42960.62 47917.17 2018-05-06 00:10:19.000 126 21221.65 306.62 42960.62 47917.15 2018-05-06 00:10:20.000 126 21221.59 306.64 42960.64 47917.15 2018-05-06 00:10:21.000 126 21221.54 306.66 42960.60 47917.13 2018-05-06 00:10:22.000 126 21221.49 306.72 42960.61 47917.11 2018-05-06 00:10:23.000 126 21221.39 306.81 42960.60 47917.06 2018-05-06 00:10:24.000 126 21221.36 306.88 42960.59 47917.02 2018-05-06 00:10:25.000 126 21221.30 306.97 42960.62 47917.02 2018-05-06 00:10:26.000 126 21221.29 307.06 42960.61 47916.98 2018-05-06 00:10:27.000 126 21221.29 307.20 42960.58 47916.97 2018-05-06 00:10:28.000 126 21221.30 307.32 42960.56 47916.96 2018-05-06 00:10:29.000 126 21221.33 307.41 42960.60 47916.99 2018-05-06 00:10:30.000 126 21221.40 307.52 42960.54 47916.98 2018-05-06 00:10:31.000 126 21221.53 307.59 42960.51 47917.01 2018-05-06 00:10:32.000 126 21221.64 307.73 42960.50 47917.05 2018-05-06 00:10:33.000 126 21221.74 307.80 42960.47 47917.09 2018-05-06 00:10:34.000 126 21221.84 307.88 42960.47 47917.11 2018-05-06 00:10:35.000 126 21221.92 307.98 42960.45 47917.13 2018-05-06 00:10:36.000 126 21221.97 308.06 42960.41 47917.16 2018-05-06 00:10:37.000 126 21222.01 308.11 42960.40 47917.15 2018-05-06 00:10:38.000 126 21222.04 308.19 42960.41 47917.21 2018-05-06 00:10:39.000 126 21222.07 308.32 42960.41 47917.17 2018-05-06 00:10:40.000 126 21222.09 308.43 42960.38 47917.20 2018-05-06 00:10:41.000 126 21222.12 308.53 42960.35 47917.19 2018-05-06 00:10:42.000 126 21222.15 308.66 42960.33 47917.18 2018-05-06 00:10:43.000 126 21222.21 308.78 42960.35 47917.18 2018-05-06 00:10:44.000 126 21222.24 308.87 42960.35 47917.22 2018-05-06 00:10:45.000 126 21222.32 308.99 42960.31 47917.19 2018-05-06 00:10:46.000 126 21222.36 309.06 42960.29 47917.21 2018-05-06 00:10:47.000 126 21222.41 309.11 42960.31 47917.23 2018-05-06 00:10:48.000 126 21222.43 309.15 42960.26 47917.24 2018-05-06 00:10:49.000 126 21222.44 309.15 42960.26 47917.29 2018-05-06 00:10:50.000 126 21222.45 309.15 42960.29 47917.25 2018-05-06 00:10:51.000 126 21222.44 309.16 42960.28 47917.27 2018-05-06 00:10:52.000 126 21222.45 309.17 42960.28 47917.30 2018-05-06 00:10:53.000 126 21222.42 309.14 42960.33 47917.25 2018-05-06 00:10:54.000 126 21222.36 309.16 42960.35 47917.25 2018-05-06 00:10:55.000 126 21222.28 309.17 42960.34 47917.26 2018-05-06 00:10:56.000 126 21222.23 309.21 42960.37 47917.24 2018-05-06 00:10:57.000 126 21222.23 309.26 42960.38 47917.23 2018-05-06 00:10:58.000 126 21222.23 309.28 42960.37 47917.22 2018-05-06 00:10:59.000 126 21222.20 309.30 42960.35 47917.23 2018-05-06 00:11:00.000 126 21222.21 309.33 42960.36 47917.24 2018-05-06 00:11:01.000 126 21222.19 309.40 42960.37 47917.25 2018-05-06 00:11:02.000 126 21222.23 309.42 42960.36 47917.19 2018-05-06 00:11:03.000 126 21222.25 309.45 42960.35 47917.24 2018-05-06 00:11:04.000 126 21222.23 309.41 42960.31 47917.22 2018-05-06 00:11:05.000 126 21222.22 309.36 42960.35 47917.21 2018-05-06 00:11:06.000 126 21222.18 309.31 42960.33 47917.19 2018-05-06 00:11:07.000 126 21222.10 309.30 42960.35 47917.16 2018-05-06 00:11:08.000 126 21222.03 309.27 42960.35 47917.12 2018-05-06 00:11:09.000 126 21221.97 309.24 42960.37 47917.10 2018-05-06 00:11:10.000 126 21221.92 309.24 42960.35 47917.08 2018-05-06 00:11:11.000 126 21221.90 309.25 42960.38 47917.08 2018-05-06 00:11:12.000 126 21221.92 309.31 42960.38 47917.08 2018-05-06 00:11:13.000 126 21221.91 309.42 42960.36 47917.09 2018-05-06 00:11:14.000 126 21221.93 309.50 42960.35 47917.07 2018-05-06 00:11:15.000 126 21221.98 309.55 42960.36 47917.08 2018-05-06 00:11:16.000 126 21221.98 309.65 42960.35 47917.11 2018-05-06 00:11:17.000 126 21222.02 309.71 42960.34 47917.11 2018-05-06 00:11:18.000 126 21222.08 309.73 42960.32 47917.14 2018-05-06 00:11:19.000 126 21222.14 309.74 42960.35 47917.14 2018-05-06 00:11:20.000 126 21222.16 309.75 42960.34 47917.19 2018-05-06 00:11:21.000 126 21222.15 309.75 42960.34 47917.15 2018-05-06 00:11:22.000 126 21222.17 309.77 42960.30 47917.17 2018-05-06 00:11:23.000 126 21222.18 309.75 42960.31 47917.17 2018-05-06 00:11:24.000 126 21222.19 309.74 42960.34 47917.20 2018-05-06 00:11:25.000 126 21222.18 309.78 42960.38 47917.19 2018-05-06 00:11:26.000 126 21222.19 309.81 42960.38 47917.19 2018-05-06 00:11:27.000 126 21222.17 309.88 42960.35 47917.21 2018-05-06 00:11:28.000 126 21222.13 309.93 42960.37 47917.20 2018-05-06 00:11:29.000 126 21222.10 310.01 42960.38 47917.20 2018-05-06 00:11:30.000 126 21222.06 310.09 42960.38 47917.19 2018-05-06 00:11:31.000 126 21222.04 310.18 42960.37 47917.17 2018-05-06 00:11:32.000 126 21222.07 310.25 42960.37 47917.16 2018-05-06 00:11:33.000 126 21222.08 310.33 42960.35 47917.18 2018-05-06 00:11:34.000 126 21222.17 310.38 42960.35 47917.14 2018-05-06 00:11:35.000 126 21222.24 310.41 42960.32 47917.19 2018-05-06 00:11:36.000 126 21222.31 310.45 42960.29 47917.16 2018-05-06 00:11:37.000 126 21222.34 310.48 42960.25 47917.21 2018-05-06 00:11:38.000 126 21222.33 310.47 42960.27 47917.17 2018-05-06 00:11:39.000 126 21222.29 310.45 42960.26 47917.17 2018-05-06 00:11:40.000 126 21222.29 310.45 42960.25 47917.14 2018-05-06 00:11:41.000 126 21222.27 310.46 42960.24 47917.15 2018-05-06 00:11:42.000 126 21222.25 310.47 42960.22 47917.13 2018-05-06 00:11:43.000 126 21222.22 310.48 42960.24 47917.13 2018-05-06 00:11:44.000 126 21222.21 310.54 42960.24 47917.12 2018-05-06 00:11:45.000 126 21222.22 310.61 42960.23 47917.11 2018-05-06 00:11:46.000 126 21222.24 310.64 42960.24 47917.12 2018-05-06 00:11:47.000 126 21222.27 310.65 42960.22 47917.12 2018-05-06 00:11:48.000 126 21222.33 310.64 42960.20 47917.13 2018-05-06 00:11:49.000 126 21222.36 310.67 42960.20 47917.15 2018-05-06 00:11:50.000 126 21222.39 310.68 42960.22 47917.14 2018-05-06 00:11:51.000 126 21222.41 310.66 42960.22 47917.18 2018-05-06 00:11:52.000 126 21222.43 310.66 42960.22 47917.22 2018-05-06 00:11:53.000 126 21222.43 310.66 42960.22 47917.20 2018-05-06 00:11:54.000 126 21222.45 310.64 42960.24 47917.23 2018-05-06 00:11:55.000 126 21222.40 310.60 42960.25 47917.23 2018-05-06 00:11:56.000 126 21222.41 310.56 42960.27 47917.21 2018-05-06 00:11:57.000 126 21222.39 310.55 42960.30 47917.21 2018-05-06 00:11:58.000 126 21222.35 310.54 42960.31 47917.19 2018-05-06 00:11:59.000 126 21222.35 310.52 42960.26 47917.20 2018-05-06 00:12:00.000 126 21222.33 310.53 42960.28 47917.21 2018-05-06 00:12:01.000 126 21222.36 310.53 42960.26 47917.22 2018-05-06 00:12:02.000 126 21222.39 310.50 42960.25 47917.22 2018-05-06 00:12:03.000 126 21222.41 310.46 42960.27 47917.22 2018-05-06 00:12:04.000 126 21222.42 310.46 42960.27 47917.21 2018-05-06 00:12:05.000 126 21222.48 310.43 42960.28 47917.24 2018-05-06 00:12:06.000 126 21222.51 310.37 42960.27 47917.26 2018-05-06 00:12:07.000 126 21222.53 310.36 42960.29 47917.29 2018-05-06 00:12:08.000 126 21222.54 310.32 42960.29 47917.29 2018-05-06 00:12:09.000 126 21222.59 310.26 42960.26 47917.32 2018-05-06 00:12:10.000 126 21222.61 310.21 42960.27 47917.33 2018-05-06 00:12:11.000 126 21222.63 310.18 42960.26 47917.35 2018-05-06 00:12:12.000 126 21222.62 310.14 42960.31 47917.36 2018-05-06 00:12:13.000 126 21222.63 310.13 42960.32 47917.37 2018-05-06 00:12:14.000 126 21222.66 310.11 42960.33 47917.39 2018-05-06 00:12:15.000 126 21222.68 310.09 42960.29 47917.40 2018-05-06 00:12:16.000 126 21222.67 310.13 42960.33 47917.40 2018-05-06 00:12:17.000 126 21222.71 310.14 42960.30 47917.41 2018-05-06 00:12:18.000 126 21222.72 310.14 42960.31 47917.42 2018-05-06 00:12:19.000 126 21222.76 310.12 42960.34 47917.43 2018-05-06 00:12:20.000 126 21222.79 310.09 42960.30 47917.44 2018-05-06 00:12:21.000 126 21222.81 310.03 42960.30 47917.46 2018-05-06 00:12:22.000 126 21222.82 309.95 42960.34 47917.48 2018-05-06 00:12:23.000 126 21222.85 309.89 42960.35 47917.46 2018-05-06 00:12:24.000 126 21222.88 309.83 42960.35 47917.49 2018-05-06 00:12:25.000 126 21222.90 309.79 42960.36 47917.51 2018-05-06 00:12:26.000 126 21222.92 309.78 42960.38 47917.52 2018-05-06 00:12:27.000 126 21222.91 309.75 42960.37 47917.57 2018-05-06 00:12:28.000 126 21222.94 309.71 42960.37 47917.54 2018-05-06 00:12:29.000 126 21222.95 309.68 42960.35 47917.54 2018-05-06 00:12:30.000 126 21222.96 309.66 42960.38 47917.54 2018-05-06 00:12:31.000 126 21222.95 309.66 42960.38 47917.57 2018-05-06 00:12:32.000 126 21222.97 309.67 42960.37 47917.56 2018-05-06 00:12:33.000 126 21222.98 309.65 42960.41 47917.56 2018-05-06 00:12:34.000 126 21223.04 309.63 42960.41 47917.60 2018-05-06 00:12:35.000 126 21223.07 309.67 42960.40 47917.62 2018-05-06 00:12:36.000 126 21223.09 309.71 42960.39 47917.65 2018-05-06 00:12:37.000 126 21223.12 309.76 42960.39 47917.67 2018-05-06 00:12:38.000 126 21223.20 309.80 42960.40 47917.70 2018-05-06 00:12:39.000 126 21223.25 309.88 42960.38 47917.74 2018-05-06 00:12:40.000 126 21223.29 309.97 42960.38 47917.75 2018-05-06 00:12:41.000 126 21223.32 310.02 42960.41 47917.75 2018-05-06 00:12:42.000 126 21223.38 310.06 42960.43 47917.77 2018-05-06 00:12:43.000 126 21223.44 310.12 42960.40 47917.78 2018-05-06 00:12:44.000 126 21223.48 310.19 42960.39 47917.80 2018-05-06 00:12:45.000 126 21223.52 310.22 42960.37 47917.80 2018-05-06 00:12:46.000 126 21223.50 310.28 42960.36 47917.81 2018-05-06 00:12:47.000 126 21223.53 310.33 42960.37 47917.83 2018-05-06 00:12:48.000 126 21223.53 310.37 42960.36 47917.80 2018-05-06 00:12:49.000 126 21223.52 310.41 42960.33 47917.79 2018-05-06 00:12:50.000 126 21223.52 310.46 42960.32 47917.77 2018-05-06 00:12:51.000 126 21223.48 310.51 42960.31 47917.79 2018-05-06 00:12:52.000 126 21223.46 310.54 42960.30 47917.76 2018-05-06 00:12:53.000 126 21223.45 310.61 42960.30 47917.74 2018-05-06 00:12:54.000 126 21223.47 310.65 42960.31 47917.70 2018-05-06 00:12:55.000 126 21223.45 310.67 42960.28 47917.72 2018-05-06 00:12:56.000 126 21223.48 310.73 42960.32 47917.71 2018-05-06 00:12:57.000 126 21223.51 310.77 42960.29 47917.69 2018-05-06 00:12:58.000 126 21223.54 310.82 42960.28 47917.68 2018-05-06 00:12:59.000 126 21223.58 310.85 42960.25 47917.70 2018-05-06 00:13:00.000 126 21223.63 310.84 42960.23 47917.70 2018-05-06 00:13:01.000 126 21223.63 310.83 42960.23 47917.72 2018-05-06 00:13:02.000 126 21223.62 310.81 42960.24 47917.73 2018-05-06 00:13:03.000 126 21223.66 310.77 42960.25 47917.74 2018-05-06 00:13:04.000 126 21223.70 310.74 42960.26 47917.74 2018-05-06 00:13:05.000 126 21223.72 310.72 42960.29 47917.78 2018-05-06 00:13:06.000 126 21223.69 310.71 42960.28 47917.79 2018-05-06 00:13:07.000 126 21223.69 310.70 42960.30 47917.81 2018-05-06 00:13:08.000 126 21223.69 310.73 42960.30 47917.81 2018-05-06 00:13:09.000 126 21223.66 310.72 42960.32 47917.79 2018-05-06 00:13:10.000 126 21223.67 310.73 42960.31 47917.81 2018-05-06 00:13:11.000 126 21223.72 310.73 42960.32 47917.82 2018-05-06 00:13:12.000 126 21223.77 310.71 42960.33 47917.86 2018-05-06 00:13:13.000 126 21223.81 310.75 42960.32 47917.88 2018-05-06 00:13:14.000 126 21223.84 310.74 42960.34 47917.88 2018-05-06 00:13:15.000 126 21223.90 310.69 42960.33 47917.90 2018-05-06 00:13:16.000 126 21223.96 310.66 42960.29 47917.95 2018-05-06 00:13:17.000 126 21224.00 310.62 42960.30 47917.95 2018-05-06 00:13:18.000 126 21224.05 310.59 42960.33 47917.98 2018-05-06 00:13:19.000 126 21224.14 310.57 42960.34 47918.02 2018-05-06 00:13:20.000 126 21224.19 310.56 42960.34 47918.04 2018-05-06 00:13:21.000 126 21224.19 310.55 42960.36 47918.10 2018-05-06 00:13:22.000 126 21224.19 310.56 42960.34 47918.10 2018-05-06 00:13:23.000 126 21224.20 310.56 42960.35 47918.16 2018-05-06 00:13:24.000 126 21224.23 310.56 42960.39 47918.14 2018-05-06 00:13:25.000 126 21224.28 310.56 42960.42 47918.16 2018-05-06 00:13:26.000 126 21224.24 310.59 42960.42 47918.20 2018-05-06 00:13:27.000 126 21224.24 310.63 42960.41 47918.20 2018-05-06 00:13:28.000 126 21224.26 310.63 42960.42 47918.20 2018-05-06 00:13:29.000 126 21224.28 310.62 42960.42 47918.21 2018-05-06 00:13:30.000 126 21224.31 310.60 42960.42 47918.22 2018-05-06 00:13:31.000 126 21224.35 310.58 42960.44 47918.23 2018-05-06 00:13:32.000 126 21224.38 310.59 42960.42 47918.25 2018-05-06 00:13:33.000 126 21224.40 310.60 42960.40 47918.24 2018-05-06 00:13:34.000 126 21224.47 310.61 42960.40 47918.27 2018-05-06 00:13:35.000 126 21224.48 310.63 42960.40 47918.26 2018-05-06 00:13:36.000 126 21224.52 310.68 42960.39 47918.28 2018-05-06 00:13:37.000 126 21224.56 310.71 42960.36 47918.26 2018-05-06 00:13:38.000 126 21224.56 310.75 42960.33 47918.26 2018-05-06 00:13:39.000 126 21224.56 310.83 42960.33 47918.27 2018-05-06 00:13:40.000 126 21224.59 310.86 42960.33 47918.27 2018-05-06 00:13:41.000 126 21224.61 310.89 42960.30 47918.23 2018-05-06 00:13:42.000 126 21224.62 310.93 42960.26 47918.25 2018-05-06 00:13:43.000 126 21224.67 310.94 42960.26 47918.25 2018-05-06 00:13:44.000 126 21224.73 310.99 42960.27 47918.22 2018-05-06 00:13:45.000 126 21224.77 311.01 42960.27 47918.26 2018-05-06 00:13:46.000 126 21224.83 311.04 42960.25 47918.28 2018-05-06 00:13:47.000 126 21224.93 311.07 42960.22 47918.28 2018-05-06 00:13:48.000 126 21224.98 311.13 42960.22 47918.31 2018-05-06 00:13:49.000 126 21225.03 311.15 42960.21 47918.35 2018-05-06 00:13:50.000 126 21225.05 311.19 42960.23 47918.36 2018-05-06 00:13:51.000 126 21225.10 311.22 42960.26 47918.38 2018-05-06 00:13:52.000 126 21225.11 311.26 42960.26 47918.40 2018-05-06 00:13:53.000 126 21225.08 311.33 42960.24 47918.42 2018-05-06 00:13:54.000 126 21225.09 311.39 42960.26 47918.42 2018-05-06 00:13:55.000 126 21225.09 311.46 42960.27 47918.44 2018-05-06 00:13:56.000 126 21225.12 311.51 42960.24 47918.41 2018-05-06 00:13:57.000 126 21225.15 311.58 42960.20 47918.46 2018-05-06 00:13:58.000 126 21225.18 311.63 42960.20 47918.44 2018-05-06 00:13:59.000 126 21225.19 311.67 42960.22 47918.47 2018-05-06 00:14:00.000 126 21225.25 311.68 42960.19 47918.49 2018-05-06 00:14:01.000 126 21225.33 311.68 42960.19 47918.48 2018-05-06 00:14:02.000 126 21225.39 311.71 42960.16 47918.51 2018-05-06 00:14:03.000 126 21225.50 311.69 42960.18 47918.52 2018-05-06 00:14:04.000 126 21225.60 311.68 42960.17 47918.55 2018-05-06 00:14:05.000 126 21225.69 311.66 42960.17 47918.59 2018-05-06 00:14:06.000 126 21225.78 311.66 42960.16 47918.61 2018-05-06 00:14:07.000 126 21225.83 311.67 42960.14 47918.64 2018-05-06 00:14:08.000 126 21225.87 311.69 42960.13 47918.65 2018-05-06 00:14:09.000 126 21225.89 311.71 42960.12 47918.67 2018-05-06 00:14:10.000 126 21225.90 311.74 42960.12 47918.68 2018-05-06 00:14:11.000 126 21225.96 311.77 42960.09 47918.72 2018-05-06 00:14:12.000 126 21225.95 311.81 42960.09 47918.67 2018-05-06 00:14:13.000 126 21225.93 311.89 42960.12 47918.69 2018-05-06 00:14:14.000 126 21225.93 311.94 42960.12 47918.69 2018-05-06 00:14:15.000 126 21225.93 311.99 42960.07 47918.67 2018-05-06 00:14:16.000 126 21225.92 312.02 42960.06 47918.66 2018-05-06 00:14:17.000 126 21225.91 312.08 42960.08 47918.67 2018-05-06 00:14:18.000 126 21225.92 312.12 42960.06 47918.63 2018-05-06 00:14:19.000 126 21225.94 312.16 42960.05 47918.65 2018-05-06 00:14:20.000 126 21225.92 312.20 42960.03 47918.63 2018-05-06 00:14:21.000 126 21225.90 312.24 42960.04 47918.63 2018-05-06 00:14:22.000 126 21225.88 312.28 42960.03 47918.62 2018-05-06 00:14:23.000 126 21225.89 312.33 42960.03 47918.60 2018-05-06 00:14:24.000 126 21225.91 312.35 42960.00 47918.60 2018-05-06 00:14:25.000 126 21225.93 312.34 42959.98 47918.57 2018-05-06 00:14:26.000 126 21225.95 312.38 42959.99 47918.61 2018-05-06 00:14:27.000 126 21225.97 312.42 42959.97 47918.61 2018-05-06 00:14:28.000 126 21226.01 312.49 42959.98 47918.60 2018-05-06 00:14:29.000 126 21226.06 312.50 42959.96 47918.65 2018-05-06 00:14:30.000 126 21226.09 312.54 42959.95 47918.64 2018-05-06 00:14:31.000 126 21226.13 312.60 42959.99 47918.63 2018-05-06 00:14:32.000 126 21226.13 312.64 42959.95 47918.69 2018-05-06 00:14:33.000 126 21226.19 312.66 42959.93 47918.65 2018-05-06 00:14:34.000 126 21226.22 312.68 42959.95 47918.65 2018-05-06 00:14:35.000 126 21226.30 312.71 42959.93 47918.68 2018-05-06 00:14:36.000 126 21226.34 312.76 42959.94 47918.70 2018-05-06 00:14:37.000 126 21226.39 312.85 42959.94 47918.73 2018-05-06 00:14:38.000 126 21226.43 312.87 42959.92 47918.75 2018-05-06 00:14:39.000 126 21226.50 312.92 42959.92 47918.76 2018-05-06 00:14:40.000 126 21226.55 312.99 42959.88 47918.80 2018-05-06 00:14:41.000 126 21226.59 313.05 42959.91 47918.76 2018-05-06 00:14:42.000 126 21226.66 313.11 42959.91 47918.81 2018-05-06 00:14:43.000 126 21226.68 313.18 42959.88 47918.81 2018-05-06 00:14:44.000 126 21226.72 313.26 42959.86 47918.83 2018-05-06 00:14:45.000 126 21226.77 313.33 42959.86 47918.84 2018-05-06 00:14:46.000 126 21226.82 313.39 42959.83 47918.86 2018-05-06 00:14:47.000 126 21226.87 313.45 42959.83 47918.88 2018-05-06 00:14:48.000 126 21226.93 313.52 42959.83 47918.86 2018-05-06 00:14:49.000 126 21227.00 313.55 42959.83 47918.92 2018-05-06 00:14:50.000 126 21227.04 313.56 42959.83 47918.90 2018-05-06 00:14:51.000 126 21227.11 313.59 42959.78 47918.89 2018-05-06 00:14:52.000 126 21227.15 313.61 42959.78 47918.94 2018-05-06 00:14:53.000 126 21227.20 313.64 42959.77 47918.94 2018-05-06 00:14:54.000 126 21227.19 313.70 42959.77 47918.95 2018-05-06 00:14:55.000 126 21227.21 313.75 42959.78 47918.97 2018-05-06 00:14:56.000 126 21227.25 313.79 42959.78 47918.98 2018-05-06 00:14:57.000 126 21227.27 313.82 42959.77 47918.97 2018-05-06 00:14:58.000 126 21227.26 313.85 42959.80 47919.00 2018-05-06 00:14:59.000 126 21227.28 313.90 42959.76 47918.98 2018-05-06 00:15:00.000 126 21227.28 313.95 42959.74 47918.94 2018-05-06 00:15:01.000 126 21227.26 314.04 42959.73 47918.99 2018-05-06 00:15:02.000 126 21227.24 314.05 42959.74 47918.94 2018-05-06 00:15:03.000 126 21227.24 314.12 42959.73 47918.96 2018-05-06 00:15:04.000 126 21227.23 314.19 42959.71 47918.95 2018-05-06 00:15:05.000 126 21227.29 314.20 42959.73 47918.92 2018-05-06 00:15:06.000 126 21227.35 314.28 42959.68 47918.93 2018-05-06 00:15:07.000 126 21227.35 314.32 42959.67 47918.96 2018-05-06 00:15:08.000 126 21227.37 314.37 42959.66 47918.97 2018-05-06 00:15:09.000 126 21227.44 314.43 42959.67 47918.98 2018-05-06 00:15:10.000 126 21227.51 314.51 42959.67 47918.98 2018-05-06 00:15:11.000 126 21227.53 314.58 42959.67 47919.01 2018-05-06 00:15:12.000 126 21227.57 314.67 42959.63 47919.00 2018-05-06 00:15:13.000 126 21227.66 314.72 42959.59 47919.03 2018-05-06 00:15:14.000 126 21227.68 314.79 42959.60 47919.06 2018-05-06 00:15:15.000 126 21227.77 314.85 42959.60 47919.07 2018-05-06 00:15:16.000 126 21227.81 314.90 42959.59 47919.10 2018-05-06 00:15:17.000 126 21227.86 314.96 42959.59 47919.10 2018-05-06 00:15:18.000 126 21227.91 315.02 42959.57 47919.12 2018-05-06 00:15:19.000 126 21227.95 315.11 42959.58 47919.14 2018-05-06 00:15:20.000 126 21228.04 315.17 42959.57 47919.13 2018-05-06 00:15:21.000 126 21228.06 315.22 42959.55 47919.18 2018-05-06 00:15:22.000 126 21228.09 315.29 42959.54 47919.17 2018-05-06 00:15:23.000 126 21228.12 315.35 42959.51 47919.15 2018-05-06 00:15:24.000 126 21228.15 315.40 42959.52 47919.18 2018-05-06 00:15:25.000 126 21228.15 315.48 42959.50 47919.15 2018-05-06 00:15:26.000 126 21228.17 315.52 42959.47 47919.17 2018-05-06 00:15:27.000 126 21228.17 315.61 42959.49 47919.15 2018-05-06 00:15:28.000 126 21228.15 315.70 42959.51 47919.18 2018-05-06 00:15:29.000 126 21228.14 315.78 42959.49 47919.15 2018-05-06 00:15:30.000 126 21228.14 315.83 42959.51 47919.15 2018-05-06 00:15:31.000 126 21228.14 315.95 42959.49 47919.13 2018-05-06 00:15:32.000 126 21228.11 316.05 42959.47 47919.12 2018-05-06 00:15:33.000 126 21228.10 316.11 42959.48 47919.10 2018-05-06 00:15:34.000 126 21228.11 316.21 42959.45 47919.08 2018-05-06 00:15:35.000 126 21228.14 316.30 42959.43 47919.08 2018-05-06 00:15:36.000 126 21228.13 316.39 42959.38 47919.09 2018-05-06 00:15:37.000 126 21228.14 316.46 42959.39 47919.07 2018-05-06 00:15:38.000 126 21228.12 316.54 42959.40 47919.05 2018-05-06 00:15:39.000 126 21228.12 316.62 42959.40 47919.06 2018-05-06 00:15:40.000 126 21228.19 316.65 42959.40 47919.04 2018-05-06 00:15:41.000 126 21228.21 316.72 42959.40 47919.07 2018-05-06 00:15:42.000 126 21228.23 316.80 42959.36 47919.02 2018-05-06 00:15:43.000 126 21228.24 316.89 42959.37 47919.06 2018-05-06 00:15:44.000 126 21228.23 316.97 42959.35 47919.07 2018-05-06 00:15:45.000 126 21228.26 317.02 42959.32 47919.06 2018-05-06 00:15:46.000 126 21228.31 317.05 42959.33 47919.06 2018-05-06 00:15:47.000 126 21228.36 317.11 42959.32 47919.10 2018-05-06 00:15:48.000 126 21228.43 317.19 42959.32 47919.11 2018-05-06 00:15:49.000 126 21228.46 317.21 42959.30 47919.10 2018-05-06 00:15:50.000 126 21228.53 317.20 42959.28 47919.15 2018-05-06 00:15:51.000 126 21228.57 317.25 42959.31 47919.15 2018-05-06 00:15:52.000 126 21228.60 317.30 42959.33 47919.20 2018-05-06 00:15:53.000 126 21228.69 317.27 42959.31 47919.23 2018-05-06 00:15:54.000 126 21228.76 317.24 42959.34 47919.25 2018-05-06 00:15:55.000 126 21228.79 317.24 42959.31 47919.25 2018-05-06 00:15:56.000 126 21228.80 317.22 42959.32 47919.30 2018-05-06 00:15:57.000 126 21228.82 317.22 42959.35 47919.30 2018-05-06 00:15:58.000 126 21228.87 317.23 42959.34 47919.33 2018-05-06 00:15:59.000 126 21228.92 317.25 42959.32 47919.32 2018-05-06 00:16:00.000 126 21228.96 317.25 42959.35 47919.37 2018-05-06 00:16:01.000 126 21228.99 317.19 42959.34 47919.36 2018-05-06 00:16:02.000 126 21229.00 317.16 42959.36 47919.40 2018-05-06 00:16:03.000 126 21229.03 317.12 42959.33 47919.42 2018-05-06 00:16:04.000 126 21229.08 317.13 42959.35 47919.45 2018-05-06 00:16:05.000 126 21229.10 317.14 42959.37 47919.45 2018-05-06 00:16:06.000 126 21229.10 317.12 42959.39 47919.46 2018-05-06 00:16:07.000 126 21229.06 317.14 42959.39 47919.47 2018-05-06 00:16:08.000 126 21229.02 317.14 42959.39 47919.44 2018-05-06 00:16:09.000 126 21229.05 317.08 42959.39 47919.46 2018-05-06 00:16:10.000 126 21229.08 317.06 42959.41 47919.47 2018-05-06 00:16:11.000 126 21229.07 317.07 42959.39 47919.46 2018-05-06 00:16:12.000 126 21229.09 317.08 42959.38 47919.46 2018-05-06 00:16:13.000 126 21229.07 317.10 42959.39 47919.49 2018-05-06 00:16:14.000 126 21229.05 317.11 42959.37 47919.45 2018-05-06 00:16:15.000 126 21229.08 317.11 42959.39 47919.45 2018-05-06 00:16:16.000 126 21229.16 317.12 42959.40 47919.49 2018-05-06 00:16:17.000 126 21229.23 317.13 42959.39 47919.51 2018-05-06 00:16:18.000 126 21229.31 317.12 42959.38 47919.58 2018-05-06 00:16:19.000 126 21229.36 317.11 42959.40 47919.58 2018-05-06 00:16:20.000 126 21229.43 317.09 42959.38 47919.61 2018-05-06 00:16:21.000 126 21229.49 317.10 42959.39 47919.63 2018-05-06 00:16:22.000 126 21229.48 317.08 42959.38 47919.65 2018-05-06 00:16:23.000 126 21229.51 317.07 42959.38 47919.66 2018-05-06 00:16:24.000 126 21229.49 317.00 42959.39 47919.67 2018-05-06 00:16:25.000 126 21229.51 316.99 42959.39 47919.68 2018-05-06 00:16:26.000 126 21229.48 316.97 42959.41 47919.72 2018-05-06 00:16:27.000 126 21229.49 316.93 42959.43 47919.68 2018-05-06 00:16:28.000 126 21229.46 316.94 42959.43 47919.69 2018-05-06 00:16:29.000 126 21229.44 316.97 42959.43 47919.68 2018-05-06 00:16:30.000 126 21229.51 316.95 42959.42 47919.68 2018-05-06 00:16:31.000 126 21229.54 316.96 42959.44 47919.70 2018-05-06 00:16:32.000 126 21229.54 317.01 42959.45 47919.72 2018-05-06 00:16:33.000 126 21229.55 317.00 42959.44 47919.73 2018-05-06 00:16:34.000 126 21229.58 316.97 42959.42 47919.74 2018-05-06 00:16:35.000 126 21229.66 316.96 42959.42 47919.79 2018-05-06 00:16:36.000 126 21229.68 316.95 42959.42 47919.77 2018-05-06 00:16:37.000 126 21229.72 316.92 42959.41 47919.80 2018-05-06 00:16:38.000 126 21229.79 316.87 42959.43 47919.82 2018-05-06 00:16:39.000 126 21229.85 316.83 42959.49 47919.86 2018-05-06 00:16:40.000 126 21229.89 316.77 42959.47 47919.85 2018-05-06 00:16:41.000 126 21229.91 316.71 42959.47 47919.90 2018-05-06 00:16:42.000 126 21229.95 316.68 42959.48 47919.89 2018-05-06 00:16:43.000 126 21229.95 316.65 42959.47 47919.94 2018-05-06 00:16:44.000 126 21229.97 316.64 42959.46 47919.96 2018-05-06 00:16:45.000 126 21230.04 316.62 42959.50 47919.97 2018-05-06 00:16:46.000 126 21230.10 316.58 42959.51 47920.00 2018-05-06 00:16:47.000 126 21230.14 316.58 42959.50 47920.03 2018-05-06 00:16:48.000 126 21230.17 316.58 42959.50 47920.05 2018-05-06 00:16:49.000 126 21230.18 316.57 42959.53 47920.06 2018-05-06 00:16:50.000 126 21230.22 316.54 42959.53 47920.08 2018-05-06 00:16:51.000 126 21230.24 316.52 42959.53 47920.09 2018-05-06 00:16:52.000 126 21230.22 316.52 42959.54 47920.11 2018-05-06 00:16:53.000 126 21230.26 316.51 42959.50 47920.09 2018-05-06 00:16:54.000 126 21230.26 316.50 42959.49 47920.10 2018-05-06 00:16:55.000 126 21230.25 316.50 42959.53 47920.13 2018-05-06 00:16:56.000 126 21230.25 316.51 42959.51 47920.12 2018-05-06 00:16:57.000 126 21230.21 316.52 42959.52 47920.14 2018-05-06 00:16:58.000 126 21230.21 316.52 42959.51 47920.10 2018-05-06 00:16:59.000 126 21230.25 316.51 42959.51 47920.10 2018-05-06 00:17:00.000 126 21230.29 316.55 42959.51 47920.12 2018-05-06 00:17:01.000 126 21230.35 316.58 42959.49 47920.15 2018-05-06 00:17:02.000 126 21230.40 316.60 42959.46 47920.14 2018-05-06 00:17:03.000 126 21230.48 316.64 42959.45 47920.14 2018-05-06 00:17:04.000 126 21230.56 316.67 42959.45 47920.17 2018-05-06 00:17:05.000 126 21230.63 316.67 42959.45 47920.18 2018-05-06 00:17:06.000 126 21230.63 316.67 42959.45 47920.23 2018-05-06 00:17:07.000 126 21230.62 316.69 42959.44 47920.22 2018-05-06 00:17:08.000 126 21230.62 316.68 42959.44 47920.22 2018-05-06 00:17:09.000 126 21230.61 316.66 42959.44 47920.23 2018-05-06 00:17:10.000 126 21230.61 316.64 42959.46 47920.22 2018-05-06 00:17:11.000 126 21230.61 316.63 42959.44 47920.20 2018-05-06 00:17:12.000 126 21230.58 316.59 42959.50 47920.20 2018-05-06 00:17:13.000 126 21230.53 316.58 42959.51 47920.17 2018-05-06 00:17:14.000 126 21230.49 316.58 42959.52 47920.15 2018-05-06 00:17:15.000 126 21230.42 316.59 42959.50 47920.17 2018-05-06 00:17:16.000 126 21230.41 316.60 42959.49 47920.12 2018-05-06 00:17:17.000 126 21230.43 316.59 42959.46 47920.15 2018-05-06 00:17:18.000 126 21230.43 316.55 42959.46 47920.15 2018-05-06 00:17:19.000 126 21230.42 316.53 42959.43 47920.11 2018-05-06 00:17:20.000 126 21230.44 316.47 42959.44 47920.16 2018-05-06 00:17:21.000 126 21230.45 316.43 42959.42 47920.16 2018-05-06 00:17:22.000 126 21230.46 316.37 42959.47 47920.18 2018-05-06 00:17:23.000 126 21230.49 316.35 42959.49 47920.18 2018-05-06 00:17:24.000 126 21230.51 316.35 42959.53 47920.18 2018-05-06 00:17:25.000 126 21230.52 316.34 42959.51 47920.21 2018-05-06 00:17:26.000 126 21230.48 316.34 42959.51 47920.18 2018-05-06 00:17:27.000 126 21230.44 316.33 42959.50 47920.18 2018-05-06 00:17:28.000 126 21230.47 316.30 42959.51 47920.21 2018-05-06 00:17:29.000 126 21230.51 316.29 42959.50 47920.21 2018-05-06 00:17:30.000 126 21230.53 316.27 42959.49 47920.20 2018-05-06 00:17:31.000 126 21230.55 316.27 42959.49 47920.22 2018-05-06 00:17:32.000 126 21230.64 316.28 42959.50 47920.24 2018-05-06 00:17:33.000 126 21230.68 316.29 42959.50 47920.25 2018-05-06 00:17:34.000 126 21230.74 316.28 42959.48 47920.30 2018-05-06 00:17:35.000 126 21230.80 316.29 42959.49 47920.32 2018-05-06 00:17:36.000 126 21230.84 316.28 42959.47 47920.34 2018-05-06 00:17:37.000 126 21230.87 316.25 42959.47 47920.35 2018-05-06 00:17:38.000 126 21230.92 316.22 42959.52 47920.40 2018-05-06 00:17:39.000 126 21230.91 316.22 42959.53 47920.39 2018-05-06 00:17:40.000 126 21230.89 316.20 42959.52 47920.39 2018-05-06 00:17:41.000 126 21230.90 316.18 42959.51 47920.39 2018-05-06 00:17:42.000 126 21230.89 316.21 42959.51 47920.40 2018-05-06 00:17:43.000 126 21230.89 316.21 42959.51 47920.38 2018-05-06 00:17:44.000 126 21230.89 316.25 42959.50 47920.40 2018-05-06 00:17:45.000 126 21230.88 316.29 42959.50 47920.36 2018-05-06 00:17:46.000 126 21230.87 316.31 42959.49 47920.41 2018-05-06 00:17:47.000 126 21230.93 316.33 42959.49 47920.38 2018-05-06 00:17:48.000 126 21230.95 316.35 42959.48 47920.40 2018-05-06 00:17:49.000 126 21230.94 316.37 42959.46 47920.39 2018-05-06 00:17:50.000 126 21230.98 316.38 42959.47 47920.40 2018-05-06 00:17:51.000 126 21231.01 316.36 42959.45 47920.41 2018-05-06 00:17:52.000 126 21231.01 316.36 42959.45 47920.40 2018-05-06 00:17:53.000 126 21230.96 316.36 42959.43 47920.38 2018-05-06 00:17:54.000 126 21231.00 316.33 42959.41 47920.41 2018-05-06 00:17:55.000 126 21230.95 316.32 42959.47 47920.39 2018-05-06 00:17:56.000 126 21230.94 316.30 42959.43 47920.39 2018-05-06 00:17:57.000 126 21230.92 316.29 42959.42 47920.37 2018-05-06 00:17:58.000 126 21230.87 316.27 42959.44 47920.40 2018-05-06 00:17:59.000 126 21230.87 316.21 42959.42 47920.33 2018-05-06 00:18:00.000 126 21230.87 316.20 42959.44 47920.32 2018-05-06 00:18:01.000 126 21230.88 316.18 42959.45 47920.32 2018-05-06 00:18:02.000 126 21230.89 316.15 42959.45 47920.33 2018-05-06 00:18:03.000 126 21230.95 316.14 42959.43 47920.37 2018-05-06 00:18:04.000 126 21231.00 316.14 42959.43 47920.37 2018-05-06 00:18:05.000 126 21231.04 316.15 42959.45 47920.38 2018-05-06 00:18:06.000 126 21231.10 316.12 42959.45 47920.43 2018-05-06 00:18:07.000 126 21231.14 316.10 42959.42 47920.44 2018-05-06 00:18:08.000 126 21231.15 316.09 42959.47 47920.44 2018-05-06 00:18:09.000 126 21231.15 316.07 42959.46 47920.45 2018-05-06 00:18:10.000 126 21231.17 316.04 42959.45 47920.43 2018-05-06 00:18:11.000 126 21231.19 316.03 42959.45 47920.49 2018-05-06 00:18:12.000 126 21231.18 316.05 42959.46 47920.48 2018-05-06 00:18:13.000 126 21231.19 316.07 42959.47 47920.46 2018-05-06 00:18:14.000 126 21231.23 316.12 42959.43 47920.49 2018-05-06 00:18:15.000 126 21231.30 316.19 42959.44 47920.52 2018-05-06 00:18:16.000 126 21231.40 316.25 42959.45 47920.53 2018-05-06 00:18:17.000 126 21231.47 316.33 42959.41 47920.56 2018-05-06 00:18:18.000 126 21231.57 316.41 42959.44 47920.59 2018-05-06 00:18:19.000 126 21231.67 316.47 42959.44 47920.62 2018-05-06 00:18:20.000 126 21231.73 316.56 42959.42 47920.66 2018-05-06 00:18:21.000 126 21231.81 316.59 42959.43 47920.66 2018-05-06 00:18:22.000 126 21231.88 316.67 42959.38 47920.68 2018-05-06 00:18:23.000 126 21231.98 316.70 42959.37 47920.72 2018-05-06 00:18:24.000 126 21232.03 316.71 42959.37 47920.76 2018-05-06 00:18:25.000 126 21232.07 316.74 42959.38 47920.75 2018-05-06 00:18:26.000 126 21232.10 316.77 42959.35 47920.78 2018-05-06 00:18:27.000 126 21232.09 316.81 42959.36 47920.77 2018-05-06 00:18:28.000 126 21232.08 316.83 42959.36 47920.77 2018-05-06 00:18:29.000 126 21232.05 316.88 42959.38 47920.77 2018-05-06 00:18:30.000 126 21232.01 316.90 42959.35 47920.75 2018-05-06 00:18:31.000 126 21231.96 316.92 42959.35 47920.72 2018-05-06 00:18:32.000 126 21231.93 316.94 42959.35 47920.71 2018-05-06 00:18:33.000 126 21231.90 316.90 42959.31 47920.68 2018-05-06 00:18:34.000 126 21231.90 316.93 42959.30 47920.66 2018-05-06 00:18:35.000 126 21231.87 316.95 42959.30 47920.66 2018-05-06 00:18:36.000 126 21231.87 316.97 42959.30 47920.66 2018-05-06 00:18:37.000 126 21231.84 316.92 42959.29 47920.65 2018-05-06 00:18:38.000 126 21231.84 316.91 42959.28 47920.64 2018-05-06 00:18:39.000 126 21231.82 316.86 42959.30 47920.63 2018-05-06 00:18:40.000 126 21231.82 316.88 42959.29 47920.62 2018-05-06 00:18:41.000 126 21231.81 316.82 42959.29 47920.62 2018-05-06 00:18:42.000 126 21231.77 316.81 42959.29 47920.61 2018-05-06 00:18:43.000 126 21231.71 316.78 42959.32 47920.59 2018-05-06 00:18:44.000 126 21231.70 316.75 42959.34 47920.61 2018-05-06 00:18:45.000 126 21231.68 316.71 42959.34 47920.58 2018-05-06 00:18:46.000 126 21231.71 316.69 42959.33 47920.60 2018-05-06 00:18:47.000 126 21231.71 316.65 42959.33 47920.62 2018-05-06 00:18:48.000 126 21231.74 316.61 42959.31 47920.61 2018-05-06 00:18:49.000 126 21231.80 316.56 42959.33 47920.63 2018-05-06 00:18:50.000 126 21231.87 316.53 42959.33 47920.66 2018-05-06 00:18:51.000 126 21231.94 316.48 42959.34 47920.69 2018-05-06 00:18:52.000 126 21231.98 316.41 42959.36 47920.74 2018-05-06 00:18:53.000 126 21232.05 316.35 42959.38 47920.74 2018-05-06 00:18:54.000 126 21232.09 316.29 42959.40 47920.78 2018-05-06 00:18:55.000 126 21232.13 316.21 42959.38 47920.81 2018-05-06 00:18:56.000 126 21232.16 316.15 42959.37 47920.84 2018-05-06 00:18:57.000 126 21232.20 316.06 42959.36 47920.87 2018-05-06 00:18:58.000 126 21232.25 315.99 42959.38 47920.90 2018-05-06 00:18:59.000 126 21232.29 316.02 42959.38 47920.92 2018-05-06 00:19:00.000 126 21232.35 315.99 42959.39 47920.94 2018-05-06 00:19:01.000 126 21232.44 315.94 42959.37 47920.93 2018-05-06 00:19:02.000 126 21232.51 315.92 42959.37 47921.01 2018-05-06 00:19:03.000 126 21232.57 315.92 42959.36 47921.03 2018-05-06 00:19:04.000 126 21232.64 315.89 42959.39 47921.07 2018-05-06 00:19:05.000 126 21232.71 315.85 42959.40 47921.10 2018-05-06 00:19:06.000 126 21232.76 315.80 42959.39 47921.11 2018-05-06 00:19:07.000 126 21232.77 315.78 42959.39 47921.14 2018-05-06 00:19:08.000 126 21232.76 315.74 42959.41 47921.13 2018-05-06 00:19:09.000 126 21232.73 315.72 42959.44 47921.14 2018-05-06 00:19:10.000 126 21232.71 315.71 42959.44 47921.15 2018-05-06 00:19:11.000 126 21232.71 315.67 42959.43 47921.12 2018-05-06 00:19:12.000 126 21232.68 315.65 42959.41 47921.12 2018-05-06 00:19:13.000 126 21232.66 315.64 42959.41 47921.12 2018-05-06 00:19:14.000 126 21232.69 315.62 42959.40 47921.13 2018-05-06 00:19:15.000 126 21232.71 315.65 42959.42 47921.12 2018-05-06 00:19:16.000 126 21232.68 315.65 42959.41 47921.11 2018-05-06 00:19:17.000 126 21232.67 315.65 42959.44 47921.11 2018-05-06 00:19:18.000 126 21232.70 315.66 42959.44 47921.12 2018-05-06 00:19:19.000 126 21232.70 315.65 42959.44 47921.13 2018-05-06 00:19:20.000 126 21232.73 315.64 42959.43 47921.12 2018-05-06 00:19:21.000 126 21232.69 315.66 42959.44 47921.11 2018-05-06 00:19:22.000 126 21232.69 315.65 42959.44 47921.10 2018-05-06 00:19:23.000 126 21232.69 315.64 42959.41 47921.11 2018-05-06 00:19:24.000 126 21232.69 315.61 42959.41 47921.10 2018-05-06 00:19:25.000 126 21232.68 315.62 42959.40 47921.07 2018-05-06 00:19:26.000 126 21232.69 315.61 42959.40 47921.08 2018-05-06 00:19:27.000 126 21232.69 315.60 42959.39 47921.10 2018-05-06 00:19:28.000 126 21232.70 315.62 42959.37 47921.06 2018-05-06 00:19:29.000 126 21232.73 315.61 42959.40 47921.08 2018-05-06 00:19:30.000 126 21232.73 315.60 42959.36 47921.10 2018-05-06 00:19:31.000 126 21232.78 315.59 42959.37 47921.11 2018-05-06 00:19:32.000 126 21232.84 315.54 42959.38 47921.16 2018-05-06 00:19:33.000 126 21232.90 315.49 42959.41 47921.15 2018-05-06 00:19:34.000 126 21232.93 315.46 42959.40 47921.19 2018-05-06 00:19:35.000 126 21233.01 315.45 42959.36 47921.17 2018-05-06 00:19:36.000 126 21233.05 315.43 42959.35 47921.20 2018-05-06 00:19:37.000 126 21233.11 315.40 42959.39 47921.26 2018-05-06 00:19:38.000 126 21233.19 315.35 42959.36 47921.26 2018-05-06 00:19:39.000 126 21233.25 315.28 42959.35 47921.30 2018-05-06 00:19:40.000 126 21233.28 315.24 42959.40 47921.31 2018-05-06 00:19:41.000 126 21233.32 315.19 42959.41 47921.37 2018-05-06 00:19:42.000 126 21233.35 315.13 42959.42 47921.39 2018-05-06 00:19:43.000 126 21233.43 315.04 42959.43 47921.43 2018-05-06 00:19:44.000 126 21233.49 314.98 42959.43 47921.46 2018-05-06 00:19:45.000 126 21233.53 314.89 42959.42 47921.47 2018-05-06 00:19:46.000 126 21233.60 314.85 42959.45 47921.53 2018-05-06 00:19:47.000 126 21233.63 314.81 42959.46 47921.57 2018-05-06 00:19:48.000 126 21233.70 314.73 42959.47 47921.59 2018-05-06 00:19:49.000 126 21233.75 314.70 42959.48 47921.62 2018-05-06 00:19:50.000 126 21233.84 314.64 42959.50 47921.66 2018-05-06 00:19:51.000 126 21233.86 314.60 42959.51 47921.67 2018-05-06 00:19:52.000 126 21233.88 314.60 42959.51 47921.71 2018-05-06 00:19:53.000 126 21233.89 314.58 42959.49 47921.68 2018-05-06 00:19:54.000 126 21233.90 314.56 42959.48 47921.68 2018-05-06 00:19:55.000 126 21233.91 314.58 42959.48 47921.71 2018-05-06 00:19:56.000 126 21233.84 314.59 42959.50 47921.71 2018-05-06 00:19:57.000 126 21233.85 314.61 42959.47 47921.69 2018-05-06 00:19:58.000 126 21233.84 314.63 42959.49 47921.66 2018-05-06 00:19:59.000 126 21233.86 314.68 42959.47 47921.70 2018-05-06 00:20:00.000 126 21233.85 314.77 42959.47 47921.67 2018-05-06 00:20:01.000 126 21233.86 314.83 42959.46 47921.70 2018-05-06 00:20:02.000 126 21233.86 314.85 42959.46 47921.66 2018-05-06 00:20:03.000 126 21233.87 314.93 42959.43 47921.64 2018-05-06 00:20:04.000 126 21233.88 315.02 42959.42 47921.67 2018-05-06 00:20:05.000 126 21233.85 315.06 42959.38 47921.62 2018-05-06 00:20:06.000 126 21233.83 315.12 42959.39 47921.61 2018-05-06 00:20:07.000 126 21233.85 315.17 42959.37 47921.60 2018-05-06 00:20:08.000 126 21233.85 315.24 42959.38 47921.58 2018-05-06 00:20:09.000 126 21233.86 315.30 42959.31 47921.60 2018-05-06 00:20:10.000 126 21233.91 315.30 42959.28 47921.55 2018-05-06 00:20:11.000 126 21233.91 315.33 42959.28 47921.57 2018-05-06 00:20:12.000 126 21233.93 315.37 42959.28 47921.57 2018-05-06 00:20:13.000 126 21234.00 315.37 42959.28 47921.58 2018-05-06 00:20:14.000 126 21234.03 315.38 42959.28 47921.59 2018-05-06 00:20:15.000 126 21234.06 315.35 42959.29 47921.62 2018-05-06 00:20:16.000 126 21234.06 315.35 42959.28 47921.60 2018-05-06 00:20:17.000 126 21234.09 315.34 42959.31 47921.63 2018-05-06 00:20:18.000 126 21234.13 315.33 42959.29 47921.63 2018-05-06 00:20:19.000 126 21234.13 315.30 42959.28 47921.66 2018-05-06 00:20:20.000 126 21234.12 315.26 42959.28 47921.64 2018-05-06 00:20:21.000 126 21234.13 315.19 42959.31 47921.63 2018-05-06 00:20:22.000 126 21234.09 315.17 42959.30 47921.63 2018-05-06 00:20:23.000 126 21234.10 315.10 42959.30 47921.65 2018-05-06 00:20:24.000 126 21234.07 315.01 42959.32 47921.64 2018-05-06 00:20:25.000 126 21234.11 314.90 42959.32 47921.65 2018-05-06 00:20:26.000 126 21234.11 314.80 42959.34 47921.67 2018-05-06 00:20:27.000 126 21234.11 314.73 42959.37 47921.68 2018-05-06 00:20:28.000 126 21234.14 314.66 42959.36 47921.69 2018-05-06 00:20:29.000 126 21234.18 314.57 42959.36 47921.71 2018-05-06 00:20:30.000 126 21234.18 314.48 42959.35 47921.72 2018-05-06 00:20:31.000 126 21234.19 314.40 42959.39 47921.75 2018-05-06 00:20:32.000 126 21234.22 314.32 42959.41 47921.78 2018-05-06 00:20:33.000 126 21234.29 314.29 42959.41 47921.80 2018-05-06 00:20:34.000 126 21234.32 314.27 42959.40 47921.82 2018-05-06 00:20:35.000 126 21234.41 314.24 42959.42 47921.88 2018-05-06 00:20:36.000 126 21234.48 314.23 42959.41 47921.89 2018-05-06 00:20:37.000 126 21234.54 314.23 42959.42 47921.91 2018-05-06 00:20:38.000 126 21234.58 314.23 42959.41 47921.96 2018-05-06 00:20:39.000 126 21234.63 314.24 42959.41 47921.97 2018-05-06 00:20:40.000 126 21234.65 314.27 42959.43 47922.00 2018-05-06 00:20:41.000 126 21234.71 314.29 42959.43 47922.00 2018-05-06 00:20:42.000 126 21234.73 314.34 42959.41 47922.03 2018-05-06 00:20:43.000 126 21234.71 314.37 42959.43 47922.04 2018-05-06 00:20:44.000 126 21234.74 314.36 42959.42 47922.03 2018-05-06 00:20:45.000 126 21234.79 314.36 42959.40 47922.05 2018-05-06 00:20:46.000 126 21234.81 314.37 42959.41 47922.04 2018-05-06 00:20:47.000 126 21234.78 314.35 42959.39 47922.07 2018-05-06 00:20:48.000 126 21234.82 314.32 42959.38 47922.07 2018-05-06 00:20:49.000 126 21234.80 314.34 42959.36 47922.05 2018-05-06 00:20:50.000 126 21234.80 314.38 42959.36 47922.07 2018-05-06 00:20:51.000 126 21234.83 314.41 42959.37 47922.08 2018-05-06 00:20:52.000 126 21234.81 314.45 42959.36 47922.06 2018-05-06 00:20:53.000 126 21234.81 314.43 42959.36 47922.05 2018-05-06 00:20:54.000 126 21234.83 314.48 42959.37 47922.05 2018-05-06 00:20:55.000 126 21234.85 314.50 42959.40 47922.06 2018-05-06 00:20:56.000 126 21234.88 314.49 42959.36 47922.06 2018-05-06 00:20:57.000 126 21234.89 314.52 42959.33 47922.05 2018-05-06 00:20:58.000 126 21234.88 314.47 42959.36 47922.07 2018-05-06 00:20:59.000 126 21234.92 314.43 42959.33 47922.09 2018-05-06 00:21:00.000 126 21234.91 314.39 42959.33 47922.04 2018-05-06 00:21:01.000 126 21234.91 314.35 42959.36 47922.09 2018-05-06 00:21:02.000 126 21234.89 314.29 42959.35 47922.06 2018-05-06 00:21:03.000 126 21234.89 314.24 42959.36 47922.07 2018-05-06 00:21:04.000 126 21234.86 314.22 42959.38 47922.06 2018-05-06 00:21:05.000 126 21234.84 314.22 42959.40 47922.04 2018-05-06 00:21:06.000 126 21234.84 314.18 42959.41 47922.10 2018-05-06 00:21:07.000 126 21234.82 314.17 42959.38 47922.02 2018-05-06 00:21:08.000 126 21234.81 314.17 42959.39 47922.06 2018-05-06 00:21:09.000 126 21234.82 314.13 42959.41 47922.06 2018-05-06 00:21:10.000 126 21234.86 314.07 42959.39 47922.07 2018-05-06 00:21:11.000 126 21234.90 314.01 42959.39 47922.08 2018-05-06 00:21:12.000 126 21234.93 313.94 42959.38 47922.09 2018-05-06 00:21:13.000 126 21235.01 313.86 42959.38 47922.12 2018-05-06 00:21:14.000 126 21235.08 313.75 42959.39 47922.16 2018-05-06 00:21:15.000 126 21235.15 313.67 42959.40 47922.18 2018-05-06 00:21:16.000 126 21235.14 313.59 42959.41 47922.23 2018-05-06 00:21:17.000 126 21235.22 313.48 42959.44 47922.26 2018-05-06 00:21:18.000 126 21235.25 313.37 42959.46 47922.27 2018-05-06 00:21:19.000 126 21235.25 313.27 42959.50 47922.30 2018-05-06 00:21:20.000 126 21235.29 313.19 42959.51 47922.29 2018-05-06 00:21:21.000 126 21235.31 313.13 42959.49 47922.34 2018-05-06 00:21:22.000 126 21235.30 313.12 42959.48 47922.37 2018-05-06 00:21:23.000 126 21235.31 313.05 42959.48 47922.34 2018-05-06 00:21:24.000 126 21235.31 313.00 42959.50 47922.39 2018-05-06 00:21:25.000 126 21235.35 312.92 42959.52 47922.38 2018-05-06 00:21:26.000 126 21235.34 312.87 42959.49 47922.39 2018-05-06 00:21:27.000 126 21235.42 312.79 42959.48 47922.44 2018-05-06 00:21:28.000 126 21235.50 312.67 42959.50 47922.45 2018-05-06 00:21:29.000 126 21235.55 312.57 42959.55 47922.49 2018-05-06 00:21:30.000 126 21235.64 312.46 42959.54 47922.54 2018-05-06 00:21:31.000 126 21235.69 312.34 42959.54 47922.56 2018-05-06 00:21:32.000 126 21235.76 312.24 42959.57 47922.61 2018-05-06 00:21:33.000 126 21235.82 312.14 42959.60 47922.64 2018-05-06 00:21:34.000 126 21235.83 312.07 42959.60 47922.69 2018-05-06 00:21:35.000 126 21235.89 311.97 42959.63 47922.69 2018-05-06 00:21:36.000 126 21235.87 311.89 42959.64 47922.71 2018-05-06 00:21:37.000 126 21235.89 311.80 42959.64 47922.72 2018-05-06 00:21:38.000 126 21235.88 311.70 42959.66 47922.75 2018-05-06 00:21:39.000 126 21235.86 311.62 42959.67 47922.74 2018-05-06 00:21:40.000 126 21235.84 311.52 42959.69 47922.74 2018-05-06 00:21:41.000 126 21235.85 311.41 42959.73 47922.74 2018-05-06 00:21:42.000 126 21235.81 311.32 42959.73 47922.75 2018-05-06 00:21:43.000 126 21235.82 311.19 42959.75 47922.78 2018-05-06 00:21:44.000 126 21235.82 311.13 42959.71 47922.75 2018-05-06 00:21:45.000 126 21235.87 311.04 42959.75 47922.79 2018-05-06 00:21:46.000 126 21235.92 310.91 42959.79 47922.83 2018-05-06 00:21:47.000 126 21235.95 310.80 42959.76 47922.82 2018-05-06 00:21:48.000 126 21235.95 310.72 42959.77 47922.85 2018-05-06 00:21:49.000 126 21236.00 310.56 42959.79 47922.85 2018-05-06 00:21:50.000 126 21236.05 310.37 42959.80 47922.90 2018-05-06 00:21:51.000 126 21236.08 310.23 42959.79 47922.94 2018-05-06 00:21:52.000 126 21236.14 310.10 42959.81 47922.97 2018-05-06 00:21:53.000 126 21236.25 309.93 42959.82 47923.00 2018-05-06 00:21:54.000 126 21236.31 309.76 42959.83 47923.03 2018-05-06 00:21:55.000 126 21236.33 309.61 42959.85 47923.10 2018-05-06 00:21:56.000 126 21236.36 309.47 42959.87 47923.11 2018-05-06 00:21:57.000 126 21236.40 309.34 42959.88 47923.15 2018-05-06 00:21:58.000 126 21236.44 309.22 42959.91 47923.15 2018-05-06 00:21:59.000 126 21236.45 309.12 42959.91 47923.18 2018-05-06 00:22:00.000 126 21236.44 309.02 42959.94 47923.21 2018-05-06 00:22:01.000 126 21236.50 308.90 42959.93 47923.22 2018-05-06 00:22:02.000 126 21236.54 308.81 42959.96 47923.26 2018-05-06 00:22:03.000 126 21236.61 308.72 42959.94 47923.28 2018-05-06 00:22:04.000 126 21236.63 308.60 42959.96 47923.27 2018-05-06 00:22:05.000 126 21236.64 308.47 42959.97 47923.29 2018-05-06 00:22:06.000 126 21236.66 308.34 42959.99 47923.32 2018-05-06 00:22:07.000 126 21236.64 308.25 42960.03 47923.34 2018-05-06 00:22:08.000 126 21236.66 308.19 42959.99 47923.35 2018-05-06 00:22:09.000 126 21236.64 308.10 42959.96 47923.34 2018-05-06 00:22:10.000 126 21236.62 308.05 42959.98 47923.37 2018-05-06 00:22:11.000 126 21236.63 307.98 42959.99 47923.34 2018-05-06 00:22:12.000 126 21236.68 307.90 42960.05 47923.35 2018-05-06 00:22:13.000 126 21236.67 307.87 42960.01 47923.35 2018-05-06 00:22:14.000 126 21236.67 307.81 42960.02 47923.37 2018-05-06 00:22:15.000 126 21236.67 307.77 42960.00 47923.38 2018-05-06 00:22:16.000 126 21236.73 307.71 42959.97 47923.35 2018-05-06 00:22:17.000 126 21236.72 307.64 42959.95 47923.38 2018-05-06 00:22:18.000 126 21236.73 307.54 42959.95 47923.38 2018-05-06 00:22:19.000 126 21236.80 307.43 42959.96 47923.40 2018-05-06 00:22:20.000 126 21236.82 307.33 42959.97 47923.39 2018-05-06 00:22:21.000 126 21236.83 307.21 42959.96 47923.41 2018-05-06 00:22:22.000 126 21236.88 307.09 42959.98 47923.42 2018-05-06 00:22:23.000 126 21236.94 306.98 42959.95 47923.44 2018-05-06 00:22:24.000 126 21237.00 306.89 42959.98 47923.52 2018-05-06 00:22:25.000 126 21237.07 306.84 42960.01 47923.51 2018-05-06 00:22:26.000 126 21237.15 306.82 42960.01 47923.56 2018-05-06 00:22:27.000 126 21237.24 306.81 42959.95 47923.61 2018-05-06 00:22:28.000 126 21237.31 306.83 42959.97 47923.63 2018-05-06 00:22:29.000 126 21237.37 306.83 42959.96 47923.66 2018-05-06 00:22:30.000 126 21237.43 306.83 42959.97 47923.67 2018-05-06 00:22:31.000 126 21237.50 306.83 42959.99 47923.70 2018-05-06 00:22:32.000 126 21237.52 306.86 42959.94 47923.71 2018-05-06 00:22:33.000 126 21237.56 306.89 42959.95 47923.71 2018-05-06 00:22:34.000 126 21237.60 306.93 42959.96 47923.72 2018-05-06 00:22:35.000 126 21237.66 307.00 42959.96 47923.72 2018-05-06 00:22:36.000 126 21237.65 307.06 42959.90 47923.73 2018-05-06 00:22:37.000 126 21237.64 307.13 42959.89 47923.70 2018-05-06 00:22:38.000 126 21237.62 307.22 42959.88 47923.69 2018-05-06 00:22:39.000 126 21237.56 307.31 42959.84 47923.67 2018-05-06 00:22:40.000 126 21237.54 307.40 42959.79 47923.62 2018-05-06 00:22:41.000 126 21237.56 307.53 42959.79 47923.60 2018-05-06 00:22:42.000 126 21237.58 307.64 42959.76 47923.57 2018-05-06 00:22:43.000 126 21237.64 307.74 42959.76 47923.57 2018-05-06 00:22:44.000 126 21237.71 307.86 42959.72 47923.57 2018-05-06 00:22:45.000 126 21237.81 307.92 42959.70 47923.58 2018-05-06 00:22:46.000 126 21237.92 307.96 42959.67 47923.59 2018-05-06 00:22:47.000 126 21238.03 307.97 42959.63 47923.62 2018-05-06 00:22:48.000 126 21238.07 307.97 42959.61 47923.63 2018-05-06 00:22:49.000 126 21238.13 307.92 42959.59 47923.66 2018-05-06 00:22:50.000 126 21238.16 307.85 42959.59 47923.69 2018-05-06 00:22:51.000 126 21238.19 307.76 42959.59 47923.68 2018-05-06 00:22:52.000 126 21238.17 307.73 42959.59 47923.67 2018-05-06 00:22:53.000 126 21238.16 307.59 42959.59 47923.68 2018-05-06 00:22:54.000 126 21238.15 307.49 42959.60 47923.70 2018-05-06 00:22:55.000 126 21238.13 307.38 42959.62 47923.71 2018-05-06 00:22:56.000 126 21238.16 307.27 42959.63 47923.70 2018-05-06 00:22:57.000 126 21238.14 307.18 42959.62 47923.71 2018-05-06 00:22:58.000 126 21238.11 307.10 42959.61 47923.70 2018-05-06 00:22:59.000 126 21238.12 306.99 42959.62 47923.69 2018-05-06 00:23:00.000 126 21238.14 306.89 42959.63 47923.73 2018-05-06 00:23:01.000 126 21238.19 306.78 42959.65 47923.72 2018-05-06 00:23:02.000 126 21238.19 306.68 42959.64 47923.74 2018-05-06 00:23:03.000 126 21238.21 306.55 42959.66 47923.75 2018-05-06 00:23:04.000 126 21238.19 306.42 42959.69 47923.75 2018-05-06 00:23:05.000 126 21238.16 306.32 42959.70 47923.74 2018-05-06 00:23:06.000 126 21238.10 306.25 42959.73 47923.77 2018-05-06 00:23:07.000 126 21237.96 306.21 42959.71 47923.72 2018-05-06 00:23:08.000 126 21237.86 306.18 42959.70 47923.72 2018-05-06 00:23:09.000 126 21237.79 306.14 42959.69 47923.64 2018-05-06 00:23:10.000 126 21237.72 306.15 42959.69 47923.60 2018-05-06 00:23:11.000 126 21237.65 306.17 42959.68 47923.55 2018-05-06 00:23:12.000 126 21237.59 306.17 42959.66 47923.55 2018-05-06 00:23:13.000 126 21237.53 306.23 42959.67 47923.46 2018-05-06 00:23:14.000 126 21237.50 306.28 42959.64 47923.45 2018-05-06 00:23:15.000 126 21237.48 306.33 42959.61 47923.42 2018-05-06 00:23:16.000 126 21237.42 306.40 42959.59 47923.38 2018-05-06 00:23:17.000 126 21237.36 306.49 42959.58 47923.37 2018-05-06 00:23:18.000 126 21237.36 306.55 42959.58 47923.34 2018-05-06 00:23:19.000 126 21237.31 306.64 42959.52 47923.30 2018-05-06 00:23:20.000 126 21237.26 306.73 42959.50 47923.24 2018-05-06 00:23:21.000 126 21237.19 306.86 42959.53 47923.21 2018-05-06 00:23:22.000 126 21237.13 306.98 42959.49 47923.17 2018-05-06 00:23:23.000 126 21237.11 307.12 42959.46 47923.14 2018-05-06 00:23:24.000 126 21237.11 307.22 42959.43 47923.11 2018-05-06 00:23:25.000 126 21237.11 307.28 42959.44 47923.08 2018-05-06 00:23:26.000 126 21237.10 307.34 42959.41 47923.08 2018-05-06 00:23:27.000 126 21237.14 307.45 42959.39 47923.06 2018-05-06 00:23:28.000 126 21237.17 307.51 42959.36 47923.06 2018-05-06 00:23:29.000 126 21237.22 307.55 42959.37 47923.05 2018-05-06 00:23:30.000 126 21237.23 307.62 42959.36 47923.08 2018-05-06 00:23:31.000 126 21237.29 307.64 42959.35 47923.03 2018-05-06 00:23:32.000 126 21237.29 307.69 42959.33 47923.06 2018-05-06 00:23:33.000 126 21237.27 307.75 42959.30 47923.03 2018-05-06 00:23:34.000 126 21237.24 307.77 42959.22 47923.00 2018-05-06 00:23:35.000 126 21237.17 307.80 42959.19 47922.98 2018-05-06 00:23:36.000 126 21237.14 307.77 42959.20 47922.91 2018-05-06 00:23:37.000 126 21237.08 307.77 42959.20 47922.89 2018-05-06 00:23:38.000 126 21237.03 307.76 42959.22 47922.86 2018-05-06 00:23:39.000 126 21236.96 307.70 42959.19 47922.82 2018-05-06 00:23:40.000 126 21236.94 307.60 42959.18 47922.82 2018-05-06 00:23:41.000 126 21236.89 307.58 42959.18 47922.79 2018-05-06 00:23:42.000 126 21236.84 307.50 42959.21 47922.79 2018-05-06 00:23:43.000 126 21236.82 307.40 42959.20 47922.76 2018-05-06 00:23:44.000 126 21236.79 307.30 42959.21 47922.77 2018-05-06 00:23:45.000 126 21236.75 307.17 42959.24 47922.76 2018-05-06 00:23:46.000 126 21236.70 307.05 42959.24 47922.76 2018-05-06 00:23:47.000 126 21236.68 306.94 42959.27 47922.75 2018-05-06 00:23:48.000 126 21236.61 306.81 42959.32 47922.75 2018-05-06 00:23:49.000 126 21236.55 306.68 42959.35 47922.72 2018-05-06 00:23:50.000 126 21236.47 306.53 42959.37 47922.74 2018-05-06 00:23:51.000 126 21236.39 306.36 42959.40 47922.70 2018-05-06 00:23:52.000 126 21236.32 306.22 42959.40 47922.72 2018-05-06 00:23:53.000 126 21236.25 306.12 42959.42 47922.67 2018-05-06 00:23:54.000 126 21236.23 305.96 42959.44 47922.68 2018-05-06 00:23:55.000 126 21236.18 305.83 42959.46 47922.68 2018-05-06 00:23:56.000 126 21236.16 305.66 42959.47 47922.69 2018-05-06 00:23:57.000 126 21236.12 305.50 42959.49 47922.68 2018-05-06 00:23:58.000 126 21236.04 305.36 42959.50 47922.68 2018-05-06 00:23:59.000 126 21236.05 305.20 42959.53 47922.69 2018-05-06 00:24:00.000 126 21236.03 305.05 42959.58 47922.69 2018-05-06 00:24:01.000 126 21236.00 304.90 42959.58 47922.70 2018-05-06 00:24:02.000 126 21236.02 304.76 42959.62 47922.72 2018-05-06 00:24:03.000 126 21236.01 304.62 42959.65 47922.73 2018-05-06 00:24:04.000 126 21236.00 304.45 42959.67 47922.77 2018-05-06 00:24:05.000 126 21236.05 304.28 42959.68 47922.77 2018-05-06 00:24:06.000 126 21236.07 304.10 42959.72 47922.81 2018-05-06 00:24:07.000 126 21236.09 303.92 42959.74 47922.83 2018-05-06 00:24:08.000 126 21236.09 303.76 42959.73 47922.84 2018-05-06 00:24:09.000 126 21236.14 303.55 42959.76 47922.88 2018-05-06 00:24:10.000 126 21236.16 303.37 42959.81 47922.92 2018-05-06 00:24:11.000 126 21236.20 303.20 42959.88 47922.98 2018-05-06 00:24:12.000 126 21236.30 303.00 42959.90 47922.99 2018-05-06 00:24:13.000 126 21236.33 302.83 42959.88 47923.05 2018-05-06 00:24:14.000 126 21236.39 302.67 42959.87 47923.08 2018-05-06 00:24:15.000 126 21236.45 302.51 42959.92 47923.13 2018-05-06 00:24:16.000 126 21236.45 302.38 42959.89 47923.15 2018-05-06 00:24:17.000 126 21236.47 302.21 42959.97 47923.16 2018-05-06 00:24:18.000 126 21236.47 302.08 42959.94 47923.22 2018-05-06 00:24:19.000 126 21236.43 301.98 42959.95 47923.21 2018-05-06 00:24:20.000 126 21236.41 301.91 42960.02 47923.22 2018-05-06 00:24:21.000 126 21236.38 301.84 42960.03 47923.23 2018-05-06 00:24:22.000 126 21236.36 301.78 42960.02 47923.21 2018-05-06 00:24:23.000 126 21236.30 301.74 42960.03 47923.21 2018-05-06 00:24:24.000 126 21236.27 301.72 42960.03 47923.22 2018-05-06 00:24:25.000 126 21236.27 301.69 42960.06 47923.16 2018-05-06 00:24:26.000 126 21236.24 301.66 42960.04 47923.16 2018-05-06 00:24:27.000 126 21236.20 301.64 42960.03 47923.16 2018-05-06 00:24:28.000 126 21236.20 301.62 42960.03 47923.14 2018-05-06 00:24:29.000 126 21236.22 301.62 42960.02 47923.10 2018-05-06 00:24:30.000 126 21236.24 301.59 42960.01 47923.12 2018-05-06 00:24:31.000 126 21236.24 301.56 42960.00 47923.13 2018-05-06 00:24:32.000 126 21236.25 301.53 42960.00 47923.13 2018-05-06 00:24:33.000 126 21236.26 301.50 42959.95 47923.10 2018-05-06 00:24:34.000 126 21236.23 301.46 42959.93 47923.10 2018-05-06 00:24:35.000 126 21236.16 301.47 42959.95 47923.10 2018-05-06 00:24:36.000 126 21236.14 301.44 42959.97 47923.03 2018-05-06 00:24:37.000 126 21236.15 301.42 42959.95 47923.05 2018-05-06 00:24:38.000 126 21236.17 301.41 42959.96 47923.04 2018-05-06 00:24:39.000 126 21236.13 301.39 42959.98 47923.03 2018-05-06 00:24:40.000 126 21236.09 301.31 42959.93 47923.02 2018-05-06 00:24:41.000 126 21236.05 301.24 42959.94 47922.99 2018-05-06 00:24:42.000 126 21236.02 301.14 42959.94 47922.98 2018-05-06 00:24:43.000 126 21235.97 301.08 42959.92 47922.94 2018-05-06 00:24:44.000 126 21235.93 301.00 42959.93 47922.96 2018-05-06 00:24:45.000 126 21235.88 300.94 42959.94 47922.91 2018-05-06 00:24:46.000 126 21235.83 300.85 42959.96 47922.90 2018-05-06 00:24:47.000 126 21235.78 300.80 42959.94 47922.87 2018-05-06 00:24:48.000 126 21235.72 300.74 42959.95 47922.85 2018-05-06 00:24:49.000 126 21235.65 300.67 42959.93 47922.83 2018-05-06 00:24:50.000 126 21235.57 300.65 42959.95 47922.76 2018-05-06 00:24:51.000 126 21235.48 300.60 42959.95 47922.76 2018-05-06 00:24:52.000 126 21235.37 300.58 42959.96 47922.69 2018-05-06 00:24:53.000 126 21235.29 300.55 42959.95 47922.66 2018-05-06 00:24:54.000 126 21235.20 300.52 42959.96 47922.63 2018-05-06 00:24:55.000 126 21235.09 300.46 42959.94 47922.59 2018-05-06 00:24:56.000 126 21235.06 300.43 42959.92 47922.58 2018-05-06 00:24:57.000 126 21234.98 300.39 42959.95 47922.51 2018-05-06 00:24:58.000 126 21234.93 300.33 42959.95 47922.51 2018-05-06 00:24:59.000 126 21234.86 300.30 42959.95 47922.46 2018-05-06 00:25:00.000 126 21234.82 300.26 42959.97 47922.45 2018-05-06 00:25:01.000 126 21234.79 300.19 42959.98 47922.44 2018-05-06 00:25:02.000 126 21234.74 300.08 42960.01 47922.39 2018-05-06 00:25:03.000 126 21234.66 299.96 42960.01 47922.40 2018-05-06 00:25:04.000 126 21234.55 299.88 42960.05 47922.38 2018-05-06 00:25:05.000 126 21234.49 299.82 42960.10 47922.41 2018-05-06 00:25:06.000 126 21234.44 299.78 42960.12 47922.39 2018-05-06 00:25:07.000 126 21234.40 299.72 42960.12 47922.40 2018-05-06 00:25:08.000 126 21234.39 299.65 42960.13 47922.39 2018-05-06 00:25:09.000 126 21234.36 299.62 42960.13 47922.38 2018-05-06 00:25:10.000 126 21234.28 299.60 42960.13 47922.37 2018-05-06 00:25:11.000 126 21234.28 299.51 42960.16 47922.36 2018-05-06 00:25:12.000 126 21234.27 299.40 42960.16 47922.36 2018-05-06 00:25:13.000 126 21234.29 299.32 42960.19 47922.37 2018-05-06 00:25:14.000 126 21234.29 299.19 42960.19 47922.39 2018-05-06 00:25:15.000 126 21234.24 299.13 42960.17 47922.37 2018-05-06 00:25:16.000 126 21234.24 299.05 42960.18 47922.38 2018-05-06 00:25:17.000 126 21234.27 298.93 42960.20 47922.39 2018-05-06 00:25:18.000 126 21234.33 298.82 42960.21 47922.41 2018-05-06 00:25:19.000 126 21234.32 298.70 42960.21 47922.46 2018-05-06 00:25:20.000 126 21234.30 298.56 42960.21 47922.44 2018-05-06 00:25:21.000 126 21234.28 298.37 42960.27 47922.46 2018-05-06 00:25:22.000 126 21234.27 298.25 42960.27 47922.45 2018-05-06 00:25:23.000 126 21234.27 298.12 42960.28 47922.47 2018-05-06 00:25:24.000 126 21234.26 297.98 42960.28 47922.47 2018-05-06 00:25:25.000 126 21234.19 297.85 42960.27 47922.49 2018-05-06 00:25:26.000 126 21234.14 297.71 42960.30 47922.47 2018-05-06 00:25:27.000 126 21234.09 297.56 42960.30 47922.46 2018-05-06 00:25:28.000 126 21234.04 297.45 42960.32 47922.45 2018-05-06 00:25:29.000 126 21234.00 297.35 42960.37 47922.48 2018-05-06 00:25:30.000 126 21233.95 297.22 42960.38 47922.43 2018-05-06 00:25:31.000 126 21233.89 297.12 42960.34 47922.41 2018-05-06 00:25:32.000 126 21233.84 297.01 42960.35 47922.43 2018-05-06 00:25:33.000 126 21233.80 296.90 42960.35 47922.40 2018-05-06 00:25:34.000 126 21233.73 296.84 42960.38 47922.38 2018-05-06 00:25:35.000 126 21233.70 296.79 42960.37 47922.35 2018-05-06 00:25:36.000 126 21233.67 296.74 42960.41 47922.34 2018-05-06 00:25:37.000 126 21233.62 296.70 42960.39 47922.33 2018-05-06 00:25:38.000 126 21233.60 296.65 42960.41 47922.33 2018-05-06 00:25:39.000 126 21233.58 296.61 42960.40 47922.31 2018-05-06 00:25:40.000 126 21233.59 296.60 42960.39 47922.28 2018-05-06 00:25:41.000 126 21233.60 296.54 42960.38 47922.32 2018-05-06 00:25:42.000 126 21233.63 296.47 42960.38 47922.28 2018-05-06 00:25:43.000 126 21233.65 296.46 42960.34 47922.28 2018-05-06 00:25:44.000 126 21233.69 296.44 42960.33 47922.32 2018-05-06 00:25:45.000 126 21233.71 296.39 42960.32 47922.33 2018-05-06 00:25:46.000 126 21233.77 296.31 42960.33 47922.37 2018-05-06 00:25:47.000 126 21233.81 296.23 42960.37 47922.34 2018-05-06 00:25:48.000 126 21233.88 296.15 42960.38 47922.38 2018-05-06 00:25:49.000 126 21233.88 296.11 42960.38 47922.43 2018-05-06 00:25:50.000 126 21233.92 296.01 42960.38 47922.42 2018-05-06 00:25:51.000 126 21233.96 295.92 42960.37 47922.46 2018-05-06 00:25:52.000 126 21233.98 295.87 42960.37 47922.45 2018-05-06 00:25:53.000 126 21233.97 295.79 42960.39 47922.47 2018-05-06 00:25:54.000 126 21233.97 295.68 42960.37 47922.47 2018-05-06 00:25:55.000 126 21234.00 295.60 42960.39 47922.47 2018-05-06 00:25:56.000 126 21234.01 295.53 42960.38 47922.47 2018-05-06 00:25:57.000 126 21234.00 295.46 42960.38 47922.49 2018-05-06 00:25:58.000 126 21233.99 295.38 42960.38 47922.47 2018-05-06 00:25:59.000 126 21233.95 295.32 42960.37 47922.48 2018-05-06 00:26:00.000 126 21233.96 295.25 42960.37 47922.47 2018-05-06 00:26:01.000 126 21233.94 295.19 42960.40 47922.46 2018-05-06 00:26:02.000 126 21233.94 295.11 42960.42 47922.46 2018-05-06 00:26:03.000 126 21233.90 295.06 42960.41 47922.45 2018-05-06 00:26:04.000 126 21233.88 295.01 42960.40 47922.43 2018-05-06 00:26:05.000 126 21233.80 294.95 42960.39 47922.43 2018-05-06 00:26:06.000 126 21233.75 294.89 42960.36 47922.37 2018-05-06 00:26:07.000 126 21233.66 294.86 42960.36 47922.37 2018-05-06 00:26:08.000 126 21233.59 294.83 42960.37 47922.31 2018-05-06 00:26:09.000 126 21233.52 294.83 42960.37 47922.28 2018-05-06 00:26:10.000 126 21233.46 294.84 42960.32 47922.23 2018-05-06 00:26:11.000 126 21233.42 294.83 42960.35 47922.21 2018-05-06 00:26:12.000 126 21233.35 294.83 42960.33 47922.16 2018-05-06 00:26:13.000 126 21233.29 294.87 42960.30 47922.13 2018-05-06 00:26:14.000 126 21233.26 294.89 42960.28 47922.11 2018-05-06 00:26:15.000 126 21233.27 294.89 42960.30 47922.07 2018-05-06 00:26:16.000 126 21233.24 294.94 42960.29 47922.08 2018-05-06 00:26:17.000 126 21233.25 294.97 42960.28 47922.07 2018-05-06 00:26:18.000 126 21233.25 294.99 42960.24 47922.05 2018-05-06 00:26:19.000 126 21233.25 295.06 42960.23 47922.04 2018-05-06 00:26:20.000 126 21233.24 295.08 42960.24 47922.02 2018-05-06 00:26:21.000 126 21233.30 295.12 42960.22 47922.02 2018-05-06 00:26:22.000 126 21233.32 295.15 42960.21 47922.02 2018-05-06 00:26:23.000 126 21233.38 295.17 42960.17 47922.03 2018-05-06 00:26:24.000 126 21233.40 295.19 42960.17 47922.03 2018-05-06 00:26:25.000 126 21233.48 295.21 42960.18 47922.03 2018-05-06 00:26:26.000 126 21233.55 295.20 42960.17 47922.05 2018-05-06 00:26:27.000 126 21233.64 295.21 42960.15 47922.05 2018-05-06 00:26:28.000 126 21233.66 295.23 42960.11 47922.09 2018-05-06 00:26:29.000 126 21233.67 295.21 42960.14 47922.09 2018-05-06 00:26:30.000 126 21233.75 295.17 42960.15 47922.11 2018-05-06 00:26:31.000 126 21233.79 295.13 42960.12 47922.13 2018-05-06 00:26:32.000 126 21233.86 295.10 42960.15 47922.14 2018-05-06 00:26:33.000 126 21233.94 295.11 42960.14 47922.16 2018-05-06 00:26:34.000 126 21234.00 295.08 42960.09 47922.22 2018-05-06 00:26:35.000 126 21234.09 295.03 42960.11 47922.25 2018-05-06 00:26:36.000 126 21234.17 295.00 42960.13 47922.26 2018-05-06 00:26:37.000 126 21234.24 294.92 42960.09 47922.30 2018-05-06 00:26:38.000 126 21234.31 294.85 42960.11 47922.35 2018-05-06 00:26:39.000 126 21234.35 294.79 42960.12 47922.37 2018-05-06 00:26:40.000 126 21234.37 294.72 42960.15 47922.37 2018-05-06 00:26:41.000 126 21234.35 294.65 42960.16 47922.42 2018-05-06 00:26:42.000 126 21234.35 294.61 42960.14 47922.42 2018-05-06 00:26:43.000 126 21234.35 294.56 42960.13 47922.40 2018-05-06 00:26:44.000 126 21234.33 294.49 42960.16 47922.36 2018-05-06 00:26:45.000 126 21234.30 294.48 42960.15 47922.38 2018-05-06 00:26:46.000 126 21234.27 294.42 42960.16 47922.39 2018-05-06 00:26:47.000 126 21234.25 294.33 42960.16 47922.36 2018-05-06 00:26:48.000 126 21234.23 294.28 42960.13 47922.35 2018-05-06 00:26:49.000 126 21234.19 294.22 42960.13 47922.33 2018-05-06 00:26:50.000 126 21234.18 294.11 42960.14 47922.34 2018-05-06 00:26:51.000 126 21234.16 294.02 42960.15 47922.32 2018-05-06 00:26:52.000 126 21234.13 293.94 42960.16 47922.32 2018-05-06 00:26:53.000 126 21234.10 293.85 42960.18 47922.30 2018-05-06 00:26:54.000 126 21234.08 293.76 42960.18 47922.30 2018-05-06 00:26:55.000 126 21234.06 293.72 42960.19 47922.29 2018-05-06 00:26:56.000 126 21234.05 293.67 42960.20 47922.27 2018-05-06 00:26:57.000 126 21234.02 293.63 42960.18 47922.27 2018-05-06 00:26:58.000 126 21234.00 293.53 42960.19 47922.25 2018-05-06 00:26:59.000 126 21233.98 293.51 42960.19 47922.24 2018-05-06 00:27:00.000 126 21233.97 293.47 42960.19 47922.24 2018-05-06 00:27:01.000 126 21233.99 293.44 42960.19 47922.27 2018-05-06 00:27:02.000 126 21234.02 293.41 42960.20 47922.25 2018-05-06 00:27:03.000 126 21234.07 293.39 42960.18 47922.27 2018-05-06 00:27:04.000 126 21234.09 293.33 42960.17 47922.29 2018-05-06 00:27:05.000 126 21234.14 293.29 42960.17 47922.28 2018-05-06 00:27:06.000 126 21234.19 293.26 42960.16 47922.32 2018-05-06 00:27:07.000 126 21234.21 293.18 42960.18 47922.32 2018-05-06 00:27:08.000 126 21234.25 293.06 42960.21 47922.35 2018-05-06 00:27:09.000 126 21234.27 292.99 42960.23 47922.37 2018-05-06 00:27:10.000 126 21234.28 292.90 42960.20 47922.38 2018-05-06 00:27:11.000 126 21234.30 292.83 42960.20 47922.39 2018-05-06 00:27:12.000 126 21234.36 292.78 42960.23 47922.41 2018-05-06 00:27:13.000 126 21234.38 292.71 42960.23 47922.42 2018-05-06 00:27:14.000 126 21234.33 292.69 42960.26 47922.44 2018-05-06 00:27:15.000 126 21234.35 292.66 42960.20 47922.43 2018-05-06 00:27:16.000 126 21234.35 292.64 42960.24 47922.43 2018-05-06 00:27:17.000 126 21234.33 292.60 42960.24 47922.45 2018-05-06 00:27:18.000 126 21234.36 292.55 42960.24 47922.42 2018-05-06 00:27:19.000 126 21234.37 292.53 42960.24 47922.45 2018-05-06 00:27:20.000 126 21234.36 292.52 42960.23 47922.46 2018-05-06 00:27:21.000 126 21234.38 292.48 42960.22 47922.43 2018-05-06 00:27:22.000 126 21234.39 292.49 42960.22 47922.46 2018-05-06 00:27:23.000 126 21234.44 292.45 42960.23 47922.46 2018-05-06 00:27:24.000 126 21234.47 292.41 42960.19 47922.49 2018-05-06 00:27:25.000 126 21234.48 292.36 42960.15 47922.48 2018-05-06 00:27:26.000 126 21234.50 292.28 42960.19 47922.49 2018-05-06 00:27:27.000 126 21234.48 292.20 42960.19 47922.47 2018-05-06 00:27:28.000 126 21234.48 292.16 42960.21 47922.49 2018-05-06 00:27:29.000 126 21234.46 292.10 42960.21 47922.48 2018-05-06 00:27:30.000 126 21234.45 292.03 42960.21 47922.47 2018-05-06 00:27:31.000 126 21234.43 291.98 42960.23 47922.47 2018-05-06 00:27:32.000 126 21234.38 291.91 42960.22 47922.46 2018-05-06 00:27:33.000 126 21234.34 291.88 42960.22 47922.45 2018-05-06 00:27:34.000 126 21234.33 291.86 42960.22 47922.44 2018-05-06 00:27:35.000 126 21234.32 291.85 42960.22 47922.41 2018-05-06 00:27:36.000 126 21234.33 291.78 42960.22 47922.43 2018-05-06 00:27:37.000 126 21234.29 291.77 42960.21 47922.42 2018-05-06 00:27:38.000 126 21234.23 291.75 42960.23 47922.36 2018-05-06 00:27:39.000 126 21234.21 291.70 42960.22 47922.38 2018-05-06 00:27:40.000 126 21234.20 291.68 42960.23 47922.38 2018-05-06 00:27:41.000 126 21234.15 291.68 42960.22 47922.34 2018-05-06 00:27:42.000 126 21234.17 291.67 42960.21 47922.31 2018-05-06 00:27:43.000 126 21234.16 291.68 42960.18 47922.33 2018-05-06 00:27:44.000 126 21234.16 291.65 42960.19 47922.33 2018-05-06 00:27:45.000 126 21234.16 291.63 42960.20 47922.32 2018-05-06 00:27:46.000 126 21234.16 291.64 42960.18 47922.32 2018-05-06 00:27:47.000 126 21234.17 291.65 42960.16 47922.31 2018-05-06 00:27:48.000 126 21234.18 291.65 42960.15 47922.30 2018-05-06 00:27:49.000 126 21234.19 291.65 42960.17 47922.32 2018-05-06 00:27:50.000 126 21234.20 291.67 42960.16 47922.30 2018-05-06 00:27:51.000 126 21234.19 291.68 42960.16 47922.31 2018-05-06 00:27:52.000 126 21234.18 291.70 42960.16 47922.29 2018-05-06 00:27:53.000 126 21234.23 291.70 42960.16 47922.30 2018-05-06 00:27:54.000 126 21234.25 291.67 42960.13 47922.29 2018-05-06 00:27:55.000 126 21234.26 291.65 42960.12 47922.30 2018-05-06 00:27:56.000 126 21234.30 291.63 42960.14 47922.30 2018-05-06 00:27:57.000 126 21234.31 291.57 42960.13 47922.29 2018-05-06 00:27:58.000 126 21234.35 291.50 42960.13 47922.32 2018-05-06 00:27:59.000 126 21234.33 291.48 42960.12 47922.33 2018-05-06 00:28:00.000 126 21234.34 291.44 42960.11 47922.33 2018-05-06 00:28:01.000 126 21234.40 291.38 42960.11 47922.37 2018-05-06 00:28:02.000 126 21234.43 291.31 42960.12 47922.35 2018-05-06 00:28:03.000 126 21234.47 291.26 42960.11 47922.39 2018-05-06 00:28:04.000 126 21234.49 291.21 42960.12 47922.37 2018-05-06 00:28:05.000 126 21234.50 291.18 42960.15 47922.40 2018-05-06 00:28:06.000 126 21234.50 291.17 42960.17 47922.41 2018-05-06 00:28:07.000 126 21234.52 291.14 42960.17 47922.41 2018-05-06 00:28:08.000 126 21234.52 291.12 42960.16 47922.47 2018-05-06 00:28:09.000 126 21234.54 291.08 42960.13 47922.42 2018-05-06 00:28:10.000 126 21234.56 291.07 42960.12 47922.44 2018-05-06 00:28:11.000 126 21234.56 291.02 42960.12 47922.44 2018-05-06 00:28:12.000 126 21234.57 290.93 42960.12 47922.44 2018-05-06 00:28:13.000 126 21234.60 290.88 42960.15 47922.44 2018-05-06 00:28:14.000 126 21234.63 290.85 42960.16 47922.47 2018-05-06 00:28:15.000 126 21234.62 290.81 42960.14 47922.46 2018-05-06 00:28:16.000 126 21234.67 290.73 42960.16 47922.48 2018-05-06 00:28:17.000 126 21234.68 290.65 42960.17 47922.49 2018-05-06 00:28:18.000 126 21234.72 290.62 42960.16 47922.51 2018-05-06 00:28:19.000 126 21234.73 290.54 42960.17 47922.51 2018-05-06 00:28:20.000 126 21234.73 290.50 42960.15 47922.54 2018-05-06 00:28:21.000 126 21234.73 290.47 42960.16 47922.54 2018-05-06 00:28:22.000 126 21234.72 290.44 42960.15 47922.55 2018-05-06 00:28:23.000 126 21234.71 290.44 42960.16 47922.51 2018-05-06 00:28:24.000 126 21234.73 290.40 42960.15 47922.53 2018-05-06 00:28:25.000 126 21234.70 290.39 42960.16 47922.53 2018-05-06 00:28:26.000 126 21234.66 290.35 42960.17 47922.51 2018-05-06 00:28:27.000 126 21234.69 290.31 42960.16 47922.52 2018-05-06 00:28:28.000 126 21234.73 290.33 42960.14 47922.51 2018-05-06 00:28:29.000 126 21234.73 290.32 42960.14 47922.51 2018-05-06 00:28:30.000 126 21234.72 290.33 42960.11 47922.51 2018-05-06 00:28:31.000 126 21234.75 290.34 42960.11 47922.52 2018-05-06 00:28:32.000 126 21234.71 290.36 42960.10 47922.54 2018-05-06 00:28:33.000 126 21234.72 290.36 42960.11 47922.49 2018-05-06 00:28:34.000 126 21234.73 290.40 42960.13 47922.51 2018-05-06 00:28:35.000 126 21234.75 290.43 42960.08 47922.46 2018-05-06 00:28:36.000 126 21234.77 290.46 42960.09 47922.49 2018-05-06 00:28:37.000 126 21234.76 290.48 42960.13 47922.46 2018-05-06 00:28:38.000 126 21234.80 290.50 42960.08 47922.50 2018-05-06 00:28:39.000 126 21234.80 290.53 42960.06 47922.50 2018-05-06 00:28:40.000 126 21234.85 290.57 42960.05 47922.48 2018-05-06 00:28:41.000 126 21234.90 290.55 42960.03 47922.51 2018-05-06 00:28:42.000 126 21234.98 290.54 42960.03 47922.51 2018-05-06 00:28:43.000 126 21235.01 290.55 42960.03 47922.53 2018-05-06 00:28:44.000 126 21235.04 290.52 42960.04 47922.54 2018-05-06 00:28:45.000 126 21235.04 290.50 42960.03 47922.53 2018-05-06 00:28:46.000 126 21235.07 290.48 42960.02 47922.53 2018-05-06 00:28:47.000 126 21235.07 290.48 42960.02 47922.54 2018-05-06 00:28:48.000 126 21235.06 290.50 42960.05 47922.54 2018-05-06 00:28:49.000 126 21235.07 290.52 42960.04 47922.54 2018-05-06 00:28:50.000 126 21235.03 290.55 42960.04 47922.51 2018-05-06 00:28:51.000 126 21235.05 290.58 42959.99 47922.54 2018-05-06 00:28:52.000 126 21235.02 290.61 42960.00 47922.51 2018-05-06 00:28:53.000 126 21235.02 290.62 42959.99 47922.53 2018-05-06 00:28:54.000 126 21235.06 290.65 42959.97 47922.56 2018-05-06 00:28:55.000 126 21235.14 290.66 42959.98 47922.54 2018-05-06 00:28:56.000 126 21235.20 290.68 42959.96 47922.54 2018-05-06 00:28:57.000 126 21235.24 290.65 42959.95 47922.59 2018-05-06 00:28:58.000 126 21235.30 290.61 42959.95 47922.57 2018-05-06 00:28:59.000 126 21235.32 290.59 42959.94 47922.61 2018-05-06 00:29:00.000 126 21235.38 290.55 42959.98 47922.60 2018-05-06 00:29:01.000 126 21235.38 290.51 42959.98 47922.62 2018-05-06 00:29:02.000 126 21235.41 290.47 42959.98 47922.66 2018-05-06 00:29:03.000 126 21235.44 290.47 42959.93 47922.65 2018-05-06 00:29:04.000 126 21235.46 290.46 42959.95 47922.67 2018-05-06 00:29:05.000 126 21235.46 290.44 42959.95 47922.65 2018-05-06 00:29:06.000 126 21235.48 290.42 42959.94 47922.68 2018-05-06 00:29:07.000 126 21235.50 290.40 42959.96 47922.70 2018-05-06 00:29:08.000 126 21235.52 290.38 42959.91 47922.69 2018-05-06 00:29:09.000 126 21235.57 290.34 42959.93 47922.72 2018-05-06 00:29:10.000 126 21235.60 290.31 42959.95 47922.72 2018-05-06 00:29:11.000 126 21235.68 290.26 42959.94 47922.77 2018-05-06 00:29:12.000 126 21235.78 290.18 42959.95 47922.77 2018-05-06 00:29:13.000 126 21235.82 290.15 42959.93 47922.81 2018-05-06 00:29:14.000 126 21235.87 290.12 42959.97 47922.84 2018-05-06 00:29:15.000 126 21235.92 290.08 42959.98 47922.86 2018-05-06 00:29:16.000 126 21236.01 290.05 42959.98 47922.90 2018-05-06 00:29:17.000 126 21236.07 290.00 42959.98 47922.89 2018-05-06 00:29:18.000 126 21236.11 289.94 42959.99 47922.95 2018-05-06 00:29:19.000 126 21236.15 289.87 42959.99 47922.99 2018-05-06 00:29:20.000 126 21236.20 289.82 42959.97 47922.99 2018-05-06 00:29:21.000 126 21236.23 289.79 42959.99 47923.05 2018-05-06 00:29:22.000 126 21236.27 289.73 42960.03 47923.06 2018-05-06 00:29:23.000 126 21236.33 289.64 42960.08 47923.09 2018-05-06 00:29:24.000 126 21236.33 289.61 42960.05 47923.10 2018-05-06 00:29:25.000 126 21236.36 289.58 42960.00 47923.12 2018-05-06 00:29:26.000 126 21236.38 289.54 42960.01 47923.13 2018-05-06 00:29:27.000 126 21236.42 289.51 42959.98 47923.14 2018-05-06 00:29:28.000 126 21236.47 289.49 42959.98 47923.13 2018-05-06 00:29:29.000 126 21236.49 289.44 42959.98 47923.16 2018-05-06 00:29:30.000 126 21236.50 289.43 42959.98 47923.19 2018-05-06 00:29:31.000 126 21236.54 289.47 42960.00 47923.19 2018-05-06 00:29:32.000 126 21236.54 289.46 42960.01 47923.20 2018-05-06 00:29:33.000 126 21236.56 289.49 42960.01 47923.22 2018-05-06 00:29:34.000 126 21236.59 289.50 42959.98 47923.20 2018-05-06 00:29:35.000 126 21236.64 289.45 42959.94 47923.21 2018-05-06 00:29:36.000 126 21236.68 289.45 42959.95 47923.22 2018-05-06 00:29:37.000 126 21236.73 289.49 42959.97 47923.24 2018-05-06 00:29:38.000 126 21236.75 289.51 42959.94 47923.25 2018-05-06 00:29:39.000 126 21236.78 289.51 42959.95 47923.26 2018-05-06 00:29:40.000 126 21236.79 289.51 42959.92 47923.28 2018-05-06 00:29:41.000 126 21236.80 289.47 42959.92 47923.26 2018-05-06 00:29:42.000 126 21236.80 289.42 42959.92 47923.27 2018-05-06 00:29:43.000 126 21236.79 289.40 42959.91 47923.24 2018-05-06 00:29:44.000 126 21236.74 289.38 42959.89 47923.25 2018-05-06 00:29:45.000 126 21236.72 289.37 42959.91 47923.22 2018-05-06 00:29:46.000 126 21236.74 289.36 42959.87 47923.23 2018-05-06 00:29:47.000 126 21236.71 289.38 42959.89 47923.21 2018-05-06 00:29:48.000 126 21236.70 289.40 42959.86 47923.18 2018-05-06 00:29:49.000 126 21236.68 289.41 42959.86 47923.18 2018-05-06 00:29:50.000 126 21236.69 289.41 42959.85 47923.19 2018-05-06 00:29:51.000 126 21236.71 289.46 42959.85 47923.17 2018-05-06 00:29:52.000 126 21236.75 289.50 42959.83 47923.18 2018-05-06 00:29:53.000 126 21236.78 289.55 42959.85 47923.18 2018-05-06 00:29:54.000 126 21236.82 289.58 42959.79 47923.17 2018-05-06 00:29:55.000 126 21236.88 289.58 42959.80 47923.20 2018-05-06 00:29:56.000 126 21236.88 289.60 42959.79 47923.20 2018-05-06 00:29:57.000 126 21236.95 289.59 42959.79 47923.19 2018-05-06 00:29:58.000 126 21236.98 289.60 42959.77 47923.22 2018-05-06 00:29:59.000 126 21236.99 289.64 42959.78 47923.22 2018-05-06 00:30:00.000 126 21237.01 289.65 42959.79 47923.22 2018-05-06 00:30:01.000 126 21237.04 289.67 42959.75 47923.23 2018-05-06 00:30:02.000 126 21237.10 289.65 42959.77 47923.23 2018-05-06 00:30:03.000 126 21237.12 289.66 42959.78 47923.25 2018-05-06 00:30:04.000 126 21237.12 289.68 42959.74 47923.28 2018-05-06 00:30:05.000 126 21237.14 289.67 42959.76 47923.24 2018-05-06 00:30:06.000 126 21237.18 289.71 42959.73 47923.29 2018-05-06 00:30:07.000 126 21237.19 289.67 42959.72 47923.27 2018-05-06 00:30:08.000 126 21237.24 289.60 42959.73 47923.30 2018-05-06 00:30:09.000 126 21237.31 289.56 42959.73 47923.30 2018-05-06 00:30:10.000 126 21237.36 289.52 42959.73 47923.34 2018-05-06 00:30:11.000 126 21237.36 289.44 42959.73 47923.37 2018-05-06 00:30:12.000 126 21237.38 289.34 42959.76 47923.37 2018-05-06 00:30:13.000 126 21237.39 289.27 42959.78 47923.36 2018-05-06 00:30:14.000 126 21237.38 289.18 42959.79 47923.42 2018-05-06 00:30:15.000 126 21237.38 289.08 42959.80 47923.44 2018-05-06 00:30:16.000 126 21237.38 289.00 42959.81 47923.42 2018-05-06 00:30:17.000 126 21237.37 288.93 42959.83 47923.44 2018-05-06 00:30:18.000 126 21237.36 288.85 42959.86 47923.45 2018-05-06 00:30:19.000 126 21237.34 288.81 42959.86 47923.45 2018-05-06 00:30:20.000 126 21237.31 288.77 42959.85 47923.44 2018-05-06 00:30:21.000 126 21237.29 288.72 42959.86 47923.45 2018-05-06 00:30:22.000 126 21237.29 288.66 42959.87 47923.43 2018-05-06 00:30:23.000 126 21237.28 288.62 42959.86 47923.46 2018-05-06 00:30:24.000 126 21237.30 288.56 42959.89 47923.46 2018-05-06 00:30:25.000 126 21237.29 288.50 42959.89 47923.45 2018-05-06 00:30:26.000 126 21237.29 288.41 42959.90 47923.45 2018-05-06 00:30:27.000 126 21237.29 288.36 42959.92 47923.47 2018-05-06 00:30:28.000 126 21237.25 288.28 42959.90 47923.46 2018-05-06 00:30:29.000 126 21237.25 288.25 42959.92 47923.44 2018-05-06 00:30:30.000 126 21237.26 288.21 42959.95 47923.45 2018-05-06 00:30:31.000 126 21237.28 288.16 42959.95 47923.47 2018-05-06 00:30:32.000 126 21237.31 288.15 42959.94 47923.50 2018-05-06 00:30:33.000 126 21237.29 288.13 42959.94 47923.48 2018-05-06 00:30:34.000 126 21237.32 288.11 42959.94 47923.49 2018-05-06 00:30:35.000 126 21237.34 288.08 42959.95 47923.48 2018-05-06 00:30:36.000 126 21237.37 288.05 42959.96 47923.50 2018-05-06 00:30:37.000 126 21237.40 288.02 42959.99 47923.51 2018-05-06 00:30:38.000 126 21237.47 287.94 42959.97 47923.55 2018-05-06 00:30:39.000 126 21237.45 287.94 42959.96 47923.57 2018-05-06 00:30:40.000 126 21237.48 287.93 42959.97 47923.57 2018-05-06 00:30:41.000 126 21237.49 287.96 42959.96 47923.57 2018-05-06 00:30:42.000 126 21237.49 287.95 42959.94 47923.55 2018-05-06 00:30:43.000 126 21237.47 287.94 42959.95 47923.59 2018-05-06 00:30:44.000 126 21237.51 287.92 42959.95 47923.59 2018-05-06 00:30:45.000 126 21237.53 287.94 42959.94 47923.58 2018-05-06 00:30:46.000 126 21237.56 287.94 42959.93 47923.60 2018-05-06 00:30:47.000 126 21237.61 287.93 42959.94 47923.59 2018-05-06 00:30:48.000 126 21237.64 287.93 42959.92 47923.61 2018-05-06 00:30:49.000 126 21237.67 287.95 42959.92 47923.63 2018-05-06 00:30:50.000 126 21237.75 287.94 42959.91 47923.67 2018-05-06 00:30:51.000 126 21237.80 287.97 42959.92 47923.66 2018-05-06 00:30:52.000 126 21237.84 287.94 42959.92 47923.68 2018-05-06 00:30:53.000 126 21237.90 287.92 42959.91 47923.69 2018-05-06 00:30:54.000 126 21237.91 287.91 42959.89 47923.71 2018-05-06 00:30:55.000 126 21237.95 287.89 42959.93 47923.74 2018-05-06 00:30:56.000 126 21237.97 287.86 42959.91 47923.73 2018-05-06 00:30:57.000 126 21238.01 287.83 42959.91 47923.74 2018-05-06 00:30:58.000 126 21238.02 287.81 42959.89 47923.75 2018-05-06 00:30:59.000 126 21238.05 287.75 42959.90 47923.76 2018-05-06 00:31:00.000 126 21238.09 287.73 42959.89 47923.79 2018-05-06 00:31:01.000 126 21238.11 287.73 42959.91 47923.80 2018-05-06 00:31:02.000 126 21238.16 287.68 42959.92 47923.81 2018-05-06 00:31:03.000 126 21238.20 287.62 42959.89 47923.85 2018-05-06 00:31:04.000 126 21238.21 287.58 42959.90 47923.86 2018-05-06 00:31:05.000 126 21238.24 287.49 42959.91 47923.86 2018-05-06 00:31:06.000 126 21238.26 287.45 42959.90 47923.88 2018-05-06 00:31:07.000 126 21238.25 287.41 42959.88 47923.89 2018-05-06 00:31:08.000 126 21238.28 287.33 42959.88 47923.91 2018-05-06 00:31:09.000 126 21238.30 287.27 42959.92 47923.92 2018-05-06 00:31:10.000 126 21238.33 287.20 42959.89 47923.92 2018-05-06 00:31:11.000 126 21238.39 287.14 42959.92 47923.92 2018-05-06 00:31:12.000 126 21238.41 287.11 42959.95 47923.95 2018-05-06 00:31:13.000 126 21238.43 287.08 42959.93 47923.97 2018-05-06 00:31:14.000 126 21238.46 286.99 42959.95 47923.98 2018-05-06 00:31:15.000 126 21238.46 286.98 42959.97 47924.00 2018-05-06 00:31:16.000 126 21238.49 286.89 42959.97 47924.01 2018-05-06 00:31:17.000 126 21238.48 286.82 42959.98 47924.06 2018-05-06 00:31:18.000 126 21238.49 286.75 42960.01 47924.00 2018-05-06 00:31:19.000 126 21238.46 286.70 42959.99 47924.05 2018-05-06 00:31:20.000 126 21238.50 286.65 42959.98 47924.05 2018-05-06 00:31:21.000 126 21238.46 286.62 42959.95 47924.00 2018-05-06 00:31:22.000 126 21238.44 286.56 42959.99 47924.04 2018-05-06 00:31:23.000 126 21238.43 286.56 42960.00 47924.03 2018-05-06 00:31:24.000 126 21238.45 286.54 42959.95 47924.06 2018-05-06 00:31:25.000 126 21238.50 286.50 42960.02 47924.04 2018-05-06 00:31:26.000 126 21238.49 286.48 42960.00 47924.04 2018-05-06 00:31:27.000 126 21238.47 286.46 42960.01 47924.03 2018-05-06 00:31:28.000 126 21238.51 286.42 42960.01 47924.08 2018-05-06 00:31:29.000 126 21238.52 286.40 42960.04 47924.04 2018-05-06 00:31:30.000 126 21238.53 286.35 42960.03 47924.05 2018-05-06 00:31:31.000 126 21238.53 286.28 42960.01 47924.07 2018-05-06 00:31:32.000 126 21238.54 286.25 42960.01 47924.07 2018-05-06 00:31:33.000 126 21238.54 286.20 42960.05 47924.09 2018-05-06 00:31:34.000 126 21238.53 286.18 42960.00 47924.06 2018-05-06 00:31:35.000 126 21238.47 286.18 42959.99 47924.09 2018-05-06 00:31:36.000 126 21238.48 286.18 42960.02 47924.04 2018-05-06 00:31:37.000 126 21238.47 286.18 42960.01 47924.05 2018-05-06 00:31:38.000 126 21238.43 286.19 42959.97 47924.05 2018-05-06 00:31:39.000 126 21238.43 286.20 42960.01 47924.02 2018-05-06 00:31:40.000 126 21238.43 286.22 42960.02 47924.05 2018-05-06 00:31:41.000 126 21238.44 286.23 42960.01 47924.00 2018-05-06 00:31:42.000 126 21238.46 286.26 42959.97 47924.04 2018-05-06 00:31:43.000 126 21238.47 286.27 42959.97 47924.01 2018-05-06 00:31:44.000 126 21238.47 286.24 42959.98 47924.02 2018-05-06 00:31:45.000 126 21238.48 286.22 42959.97 47924.01 2018-05-06 00:31:46.000 126 21238.45 286.21 42959.96 47924.02 2018-05-06 00:31:47.000 126 21238.44 286.18 42959.93 47924.02 2018-05-06 00:31:48.000 126 21238.45 286.18 42959.92 47924.00 2018-05-06 00:31:49.000 126 21238.43 286.17 42959.96 47924.02 2018-05-06 00:31:50.000 126 21238.38 286.14 42959.97 47923.97 2018-05-06 00:31:51.000 126 21238.38 286.14 42959.99 47923.99 2018-05-06 00:31:52.000 126 21238.38 286.10 42959.94 47923.95 2018-05-06 00:31:53.000 126 21238.39 286.10 42959.98 47923.98 2018-05-06 00:31:54.000 126 21238.34 286.09 42959.99 47923.94 2018-05-06 00:31:55.000 126 21238.34 286.05 42960.00 47923.96 2018-05-06 00:31:56.000 126 21238.33 286.06 42960.00 47923.94 2018-05-06 00:31:57.000 126 21238.31 286.07 42959.97 47923.94 2018-05-06 00:31:58.000 126 21238.32 286.00 42959.97 47923.95 2018-05-06 00:31:59.000 126 21238.28 285.94 42959.96 47923.92 2018-05-06 00:32:00.000 126 21238.26 285.92 42959.95 47923.90 2018-05-06 00:32:01.000 126 21238.23 285.90 42959.97 47923.89 2018-05-06 00:32:02.000 126 21238.20 285.84 42959.97 47923.89 2018-05-06 00:32:03.000 126 21238.16 285.83 42959.98 47923.85 2018-05-06 00:32:04.000 126 21238.13 285.80 42959.98 47923.85 2018-05-06 00:32:05.000 126 21238.08 285.74 42959.99 47923.85 2018-05-06 00:32:06.000 126 21238.04 285.71 42959.99 47923.82 2018-05-06 00:32:07.000 126 21238.00 285.68 42959.99 47923.80 2018-05-06 00:32:08.000 126 21237.99 285.72 42959.96 47923.80 2018-05-06 00:32:09.000 126 21237.95 285.70 42959.98 47923.79 2018-05-06 00:32:10.000 126 21237.95 285.67 42959.98 47923.78 2018-05-06 00:32:11.000 126 21237.97 285.68 42959.97 47923.76 2018-05-06 00:32:12.000 126 21238.00 285.65 42959.98 47923.77 2018-05-06 00:32:13.000 126 21238.07 285.62 42959.96 47923.79 2018-05-06 00:32:14.000 126 21238.07 285.60 42959.96 47923.83 2018-05-06 00:32:15.000 126 21238.06 285.59 42959.96 47923.80 2018-05-06 00:32:16.000 126 21238.06 285.58 42959.95 47923.84 2018-05-06 00:32:17.000 126 21238.10 285.59 42959.94 47923.82 2018-05-06 00:32:18.000 126 21238.10 285.59 42959.97 47923.85 2018-05-06 00:32:19.000 126 21238.09 285.59 42959.96 47923.83 2018-05-06 00:32:20.000 126 21238.11 285.60 42959.97 47923.87 2018-05-06 00:32:21.000 126 21238.09 285.59 42959.97 47923.84 2018-05-06 00:32:22.000 126 21238.07 285.61 42959.95 47923.84 2018-05-06 00:32:23.000 126 21238.04 285.63 42959.95 47923.83 2018-05-06 00:32:24.000 126 21238.07 285.64 42959.99 47923.83 2018-05-06 00:32:25.000 126 21238.11 285.66 42959.99 47923.82 2018-05-06 00:32:26.000 126 21238.15 285.68 42959.95 47923.83 2018-05-06 00:32:27.000 126 21238.16 285.69 42959.97 47923.83 2018-05-06 00:32:28.000 126 21238.18 285.70 42959.97 47923.85 2018-05-06 00:32:29.000 126 21238.25 285.71 42959.96 47923.85 2018-05-06 00:32:30.000 126 21238.31 285.71 42959.95 47923.89 2018-05-06 00:32:31.000 126 21238.35 285.70 42959.94 47923.85 2018-05-06 00:32:32.000 126 21238.34 285.71 42959.90 47923.91 2018-05-06 00:32:33.000 126 21238.37 285.72 42959.93 47923.91 2018-05-06 00:32:34.000 126 21238.39 285.72 42959.93 47923.92 2018-05-06 00:32:35.000 126 21238.42 285.72 42959.94 47923.94 2018-05-06 00:32:36.000 126 21238.41 285.71 42959.92 47923.94 2018-05-06 00:32:37.000 126 21238.40 285.70 42959.93 47923.95 2018-05-06 00:32:38.000 126 21238.40 285.69 42959.90 47923.91 2018-05-06 00:32:39.000 126 21238.39 285.69 42959.90 47923.93 2018-05-06 00:32:40.000 126 21238.38 285.69 42959.89 47923.91 2018-05-06 00:32:41.000 126 21238.37 285.68 42959.90 47923.89 2018-05-06 00:32:42.000 126 21238.38 285.63 42959.92 47923.90 2018-05-06 00:32:43.000 126 21238.40 285.60 42959.91 47923.91 2018-05-06 00:32:44.000 126 21238.42 285.60 42959.90 47923.90 2018-05-06 00:32:45.000 126 21238.40 285.59 42959.91 47923.93 2018-05-06 00:32:46.000 126 21238.38 285.59 42959.94 47923.91 2018-05-06 00:32:47.000 126 21238.41 285.55 42959.91 47923.91 2018-05-06 00:32:48.000 126 21238.45 285.52 42959.94 47923.92 2018-05-06 00:32:49.000 126 21238.46 285.49 42959.95 47923.89 2018-05-06 00:32:50.000 126 21238.48 285.50 42959.93 47923.93 2018-05-06 00:32:51.000 126 21238.49 285.49 42959.93 47923.96 2018-05-06 00:32:52.000 126 21238.57 285.43 42959.90 47923.98 2018-05-06 00:32:53.000 126 21238.58 285.42 42959.91 47923.98 2018-05-06 00:32:54.000 126 21238.63 285.39 42959.93 47923.98 2018-05-06 00:32:55.000 126 21238.64 285.37 42959.94 47924.02 2018-05-06 00:32:56.000 126 21238.66 285.35 42959.94 47923.99 2018-05-06 00:32:57.000 126 21238.66 285.29 42959.92 47924.02 2018-05-06 00:32:58.000 126 21238.63 285.27 42959.94 47924.04 2018-05-06 00:32:59.000 126 21238.62 285.25 42959.93 47924.01 2018-05-06 00:33:00.000 126 21238.61 285.22 42959.95 47924.02 2018-05-06 00:33:01.000 126 21238.58 285.21 42959.92 47924.00 2018-05-06 00:33:02.000 126 21238.57 285.20 42959.92 47924.01 2018-05-06 00:33:03.000 126 21238.53 285.20 42959.93 47924.01 2018-05-06 00:33:04.000 126 21238.54 285.16 42959.95 47923.98 2018-05-06 00:33:05.000 126 21238.55 285.15 42959.89 47924.00 2018-05-06 00:33:06.000 126 21238.54 285.17 42959.90 47924.00 2018-05-06 00:33:07.000 126 21238.51 285.17 42959.92 47923.98 2018-05-06 00:33:08.000 126 21238.51 285.17 42959.91 47923.98 2018-05-06 00:33:09.000 126 21238.51 285.14 42959.92 47923.99 2018-05-06 00:33:10.000 126 21238.49 285.14 42959.93 47923.95 2018-05-06 00:33:11.000 126 21238.46 285.16 42959.93 47923.96 2018-05-06 00:33:12.000 126 21238.44 285.17 42959.94 47923.96 2018-05-06 00:33:13.000 126 21238.41 285.22 42959.93 47923.92 2018-05-06 00:33:14.000 126 21238.40 285.26 42959.92 47923.96 2018-05-06 00:33:15.000 126 21238.33 285.29 42959.90 47923.90 2018-05-06 00:33:16.000 126 21238.31 285.33 42959.87 47923.88 2018-05-06 00:33:17.000 126 21238.29 285.36 42959.88 47923.87 2018-05-06 00:33:18.000 126 21238.26 285.42 42959.86 47923.84 2018-05-06 00:33:19.000 126 21238.25 285.47 42959.86 47923.84 2018-05-06 00:33:20.000 126 21238.23 285.50 42959.85 47923.82 2018-05-06 00:33:21.000 126 21238.19 285.52 42959.86 47923.82 2018-05-06 00:33:22.000 126 21238.17 285.58 42959.85 47923.78 2018-05-06 00:33:23.000 126 21238.15 285.61 42959.85 47923.79 2018-05-06 00:33:24.000 126 21238.16 285.63 42959.84 47923.76 2018-05-06 00:33:25.000 126 21238.16 285.67 42959.82 47923.76 2018-05-06 00:33:26.000 126 21238.14 285.70 42959.82 47923.75 2018-05-06 00:33:27.000 126 21238.14 285.72 42959.77 47923.74 2018-05-06 00:33:28.000 126 21238.14 285.75 42959.81 47923.74 2018-05-06 00:33:29.000 126 21238.14 285.78 42959.81 47923.72 2018-05-06 00:33:30.000 126 21238.17 285.81 42959.78 47923.75 2018-05-06 00:33:31.000 126 21238.18 285.85 42959.78 47923.74 2018-05-06 00:33:32.000 126 21238.23 285.89 42959.78 47923.73 2018-05-06 00:33:33.000 126 21238.25 285.93 42959.76 47923.74 2018-05-06 00:33:34.000 126 21238.25 285.97 42959.77 47923.76 2018-05-06 00:33:35.000 126 21238.31 285.97 42959.76 47923.77 2018-05-06 00:33:36.000 126 21238.36 285.95 42959.73 47923.78 2018-05-06 00:33:37.000 126 21238.41 285.92 42959.74 47923.81 2018-05-06 00:33:38.000 126 21238.40 285.91 42959.75 47923.80 2018-05-06 00:33:39.000 126 21238.43 285.89 42959.75 47923.82 2018-05-06 00:33:40.000 126 21238.46 285.86 42959.74 47923.81 2018-05-06 00:33:41.000 126 21238.44 285.83 42959.76 47923.79 2018-05-06 00:33:42.000 126 21238.43 285.84 42959.74 47923.83 2018-05-06 00:33:43.000 126 21238.44 285.81 42959.74 47923.83 2018-05-06 00:33:44.000 126 21238.47 285.80 42959.74 47923.85 2018-05-06 00:33:45.000 126 21238.51 285.79 42959.75 47923.85 2018-05-06 00:33:46.000 126 21238.55 285.80 42959.74 47923.85 2018-05-06 00:33:47.000 126 21238.58 285.80 42959.76 47923.88 2018-05-06 00:33:48.000 126 21238.61 285.80 42959.76 47923.90 2018-05-06 00:33:49.000 126 21238.67 285.81 42959.76 47923.91 2018-05-06 00:33:50.000 126 21238.69 285.84 42959.76 47923.92 2018-05-06 00:33:51.000 126 21238.69 285.83 42959.74 47923.93 2018-05-06 00:33:52.000 126 21238.72 285.84 42959.73 47923.96 2018-05-06 00:33:53.000 126 21238.72 285.85 42959.76 47923.96 2018-05-06 00:33:54.000 126 21238.73 285.84 42959.76 47923.92 2018-05-06 00:33:55.000 126 21238.76 285.79 42959.76 47923.96 2018-05-06 00:33:56.000 126 21238.75 285.80 42959.77 47923.98 2018-05-06 00:33:57.000 126 21238.76 285.79 42959.75 47923.94 2018-05-06 00:33:58.000 126 21238.75 285.80 42959.72 47923.96 2018-05-06 00:33:59.000 126 21238.75 285.84 42959.73 47923.95 2018-05-06 00:34:00.000 126 21238.76 285.87 42959.73 47923.94 2018-05-06 00:34:01.000 126 21238.79 285.90 42959.72 47923.94 2018-05-06 00:34:02.000 126 21238.80 285.91 42959.72 47923.97 2018-05-06 00:34:03.000 126 21238.83 285.94 42959.72 47923.94 2018-05-06 00:34:04.000 126 21238.86 285.98 42959.68 47923.96 2018-05-06 00:34:05.000 126 21238.88 286.03 42959.70 47923.98 2018-05-06 00:34:06.000 126 21238.90 286.03 42959.71 47923.97 2018-05-06 00:34:07.000 126 21238.92 286.01 42959.72 47923.98 2018-05-06 00:34:08.000 126 21238.93 286.03 42959.71 47924.00 2018-05-06 00:34:09.000 126 21238.95 286.02 42959.70 47924.01 2018-05-06 00:34:10.000 126 21238.92 286.01 42959.70 47924.01 2018-05-06 00:34:11.000 126 21238.90 286.00 42959.72 47924.00 2018-05-06 00:34:12.000 126 21238.87 286.01 42959.74 47923.96 2018-05-06 00:34:13.000 126 21238.82 286.01 42959.73 47923.95 2018-05-06 00:34:14.000 126 21238.79 286.04 42959.69 47923.94 2018-05-06 00:34:15.000 126 21238.74 286.05 42959.74 47923.93 2018-05-06 00:34:16.000 126 21238.73 286.12 42959.76 47923.90 2018-05-06 00:34:17.000 126 21238.73 286.18 42959.70 47923.89 2018-05-06 00:34:18.000 126 21238.70 286.23 42959.72 47923.87 2018-05-06 00:34:19.000 126 21238.68 286.27 42959.67 47923.87 2018-05-06 00:34:20.000 126 21238.71 286.27 42959.69 47923.87 2018-05-06 00:34:21.000 126 21238.78 286.33 42959.68 47923.89 2018-05-06 00:34:22.000 126 21238.80 286.38 42959.68 47923.90 2018-05-06 00:34:23.000 126 21238.84 286.43 42959.67 47923.90 2018-05-06 00:34:24.000 126 21238.89 286.46 42959.65 47923.89 2018-05-06 00:34:25.000 126 21238.92 286.51 42959.66 47923.93 2018-05-06 00:34:26.000 126 21238.98 286.59 42959.65 47923.91 2018-05-06 00:34:27.000 126 21238.99 286.62 42959.62 47923.95 2018-05-06 00:34:28.000 126 21239.02 286.63 42959.60 47923.95 2018-05-06 00:34:29.000 126 21239.07 286.68 42959.60 47923.93 2018-05-06 00:34:30.000 126 21239.12 286.73 42959.61 47923.97 2018-05-06 00:34:31.000 126 21239.15 286.75 42959.59 47923.98 2018-05-06 00:34:32.000 126 21239.21 286.75 42959.58 47924.00 2018-05-06 00:34:33.000 126 21239.28 286.77 42959.59 47924.02 2018-05-06 00:34:34.000 126 21239.31 286.78 42959.57 47924.03 2018-05-06 00:34:35.000 126 21239.33 286.79 42959.57 47924.07 2018-05-06 00:34:36.000 126 21239.38 286.77 42959.62 47924.08 2018-05-06 00:34:37.000 126 21239.46 286.78 42959.60 47924.10 2018-05-06 00:34:38.000 126 21239.47 286.79 42959.61 47924.11 2018-05-06 00:34:39.000 126 21239.49 286.79 42959.58 47924.14 2018-05-06 00:34:40.000 126 21239.53 286.77 42959.55 47924.14 2018-05-06 00:34:41.000 126 21239.64 286.75 42959.55 47924.16 2018-05-06 00:34:42.000 126 21239.71 286.76 42959.58 47924.21 2018-05-06 00:34:43.000 126 21239.78 286.73 42959.60 47924.25 2018-05-06 00:34:44.000 126 21239.87 286.74 42959.64 47924.29 2018-05-06 00:34:45.000 126 21239.94 286.73 42959.61 47924.31 2018-05-06 00:34:46.000 126 21240.01 286.74 42959.58 47924.34 2018-05-06 00:34:47.000 126 21240.06 286.72 42959.59 47924.37 2018-05-06 00:34:48.000 126 21240.12 286.70 42959.61 47924.40 2018-05-06 00:34:49.000 126 21240.13 286.70 42959.58 47924.40 2018-05-06 00:34:50.000 126 21240.13 286.70 42959.59 47924.42 2018-05-06 00:34:51.000 126 21240.16 286.67 42959.62 47924.46 2018-05-06 00:34:52.000 126 21240.21 286.63 42959.59 47924.47 2018-05-06 00:34:53.000 126 21240.25 286.61 42959.61 47924.47 2018-05-06 00:34:54.000 126 21240.24 286.64 42959.57 47924.48 2018-05-06 00:34:55.000 126 21240.27 286.64 42959.59 47924.49 2018-05-06 00:34:56.000 126 21240.27 286.65 42959.58 47924.50 2018-05-06 00:34:57.000 126 21240.30 286.64 42959.60 47924.53 2018-05-06 00:34:58.000 126 21240.33 286.64 42959.56 47924.54 2018-05-06 00:34:59.000 126 21240.35 286.66 42959.55 47924.53 2018-05-06 00:35:00.000 126 21240.38 286.67 42959.58 47924.53 2018-05-06 00:35:01.000 126 21240.39 286.70 42959.56 47924.53 2018-05-06 00:35:02.000 126 21240.41 286.71 42959.58 47924.54 2018-05-06 00:35:03.000 126 21240.41 286.71 42959.58 47924.53 2018-05-06 00:35:04.000 126 21240.38 286.76 42959.55 47924.55 2018-05-06 00:35:05.000 126 21240.40 286.77 42959.57 47924.52 2018-05-06 00:35:06.000 126 21240.35 286.81 42959.56 47924.54 2018-05-06 00:35:07.000 126 21240.35 286.89 42959.54 47924.50 2018-05-06 00:35:08.000 126 21240.34 286.93 42959.56 47924.52 2018-05-06 00:35:09.000 126 21240.32 286.94 42959.53 47924.49 2018-05-06 00:35:10.000 126 21240.30 286.98 42959.53 47924.48 2018-05-06 00:35:11.000 126 21240.31 286.96 42959.55 47924.48 2018-05-06 00:35:12.000 126 21240.31 286.96 42959.54 47924.45 2018-05-06 00:35:13.000 126 21240.32 286.96 42959.52 47924.48 2018-05-06 00:35:14.000 126 21240.32 286.95 42959.53 47924.48 2018-05-06 00:35:15.000 126 21240.35 286.94 42959.51 47924.49 2018-05-06 00:35:16.000 126 21240.35 286.94 42959.52 47924.47 2018-05-06 00:35:17.000 126 21240.37 286.95 42959.50 47924.47 2018-05-06 00:35:18.000 126 21240.31 286.98 42959.52 47924.45 2018-05-06 00:35:19.000 126 21240.27 287.01 42959.52 47924.45 2018-05-06 00:35:20.000 126 21240.24 287.05 42959.48 47924.46 2018-05-06 00:35:21.000 126 21240.22 287.09 42959.48 47924.42 2018-05-06 00:35:22.000 126 21240.24 287.15 42959.50 47924.41 2018-05-06 00:35:23.000 126 21240.26 287.18 42959.50 47924.40 2018-05-06 00:35:24.000 126 21240.28 287.22 42959.49 47924.40 2018-05-06 00:35:25.000 126 21240.31 287.28 42959.49 47924.41 2018-05-06 00:35:26.000 126 21240.35 287.35 42959.48 47924.44 2018-05-06 00:35:27.000 126 21240.40 287.42 42959.49 47924.42 2018-05-06 00:35:28.000 126 21240.42 287.47 42959.47 47924.45 2018-05-06 00:35:29.000 126 21240.46 287.49 42959.47 47924.46 2018-05-06 00:35:30.000 126 21240.46 287.50 42959.45 47924.45 2018-05-06 00:35:31.000 126 21240.44 287.51 42959.47 47924.45 2018-05-06 00:35:32.000 126 21240.44 287.54 42959.46 47924.45 2018-05-06 00:35:33.000 126 21240.45 287.55 42959.45 47924.44 2018-05-06 00:35:34.000 126 21240.38 287.56 42959.44 47924.44 2018-05-06 00:35:35.000 126 21240.37 287.60 42959.45 47924.43 2018-05-06 00:35:36.000 126 21240.41 287.62 42959.47 47924.42 2018-05-06 00:35:37.000 126 21240.39 287.63 42959.47 47924.44 2018-05-06 00:35:38.000 126 21240.36 287.70 42959.43 47924.43 2018-05-06 00:35:39.000 126 21240.37 287.72 42959.45 47924.44 2018-05-06 00:35:40.000 126 21240.37 287.73 42959.43 47924.41 2018-05-06 00:35:41.000 126 21240.38 287.73 42959.42 47924.41 2018-05-06 00:35:42.000 126 21240.36 287.74 42959.44 47924.42 2018-05-06 00:35:43.000 126 21240.36 287.76 42959.45 47924.41 2018-05-06 00:35:44.000 126 21240.37 287.78 42959.42 47924.40 2018-05-06 00:35:45.000 126 21240.36 287.79 42959.42 47924.39 2018-05-06 00:35:46.000 126 21240.35 287.77 42959.43 47924.40 2018-05-06 00:35:47.000 126 21240.33 287.75 42959.41 47924.39 2018-05-06 00:35:48.000 126 21240.31 287.72 42959.43 47924.39 2018-05-06 00:35:49.000 126 21240.32 287.73 42959.45 47924.39 2018-05-06 00:35:50.000 126 21240.32 287.78 42959.48 47924.35 2018-05-06 00:35:51.000 126 21240.32 287.77 42959.47 47924.39 2018-05-06 00:35:52.000 126 21240.32 287.76 42959.47 47924.36 2018-05-06 00:35:53.000 126 21240.30 287.80 42959.48 47924.36 2018-05-06 00:35:54.000 126 21240.31 287.80 42959.47 47924.35 2018-05-06 00:35:55.000 126 21240.34 287.84 42959.48 47924.38 2018-05-06 00:35:56.000 126 21240.36 287.83 42959.50 47924.38 2018-05-06 00:35:57.000 126 21240.35 287.84 42959.47 47924.38 2018-05-06 00:35:58.000 126 21240.36 287.84 42959.48 47924.38 2018-05-06 00:35:59.000 126 21240.41 287.83 42959.48 47924.40 2018-05-06 00:36:00.000 126 21240.45 287.85 42959.48 47924.41 2018-05-06 00:36:01.000 126 21240.41 287.87 42959.47 47924.42 2018-05-06 00:36:02.000 126 21240.39 287.89 42959.46 47924.39 2018-05-06 00:36:03.000 126 21240.38 287.93 42959.45 47924.36 2018-05-06 00:36:04.000 126 21240.34 287.94 42959.43 47924.34 2018-05-06 00:36:05.000 126 21240.32 287.97 42959.42 47924.31 2018-05-06 00:36:06.000 126 21240.28 288.02 42959.40 47924.31 2018-05-06 00:36:07.000 126 21240.24 288.05 42959.40 47924.28 2018-05-06 00:36:08.000 126 21240.26 288.08 42959.37 47924.25 2018-05-06 00:36:09.000 126 21240.28 288.12 42959.36 47924.24 2018-05-06 00:36:10.000 126 21240.24 288.12 42959.37 47924.24 2018-05-06 00:36:11.000 126 21240.26 288.14 42959.32 47924.24 2018-05-06 00:36:12.000 126 21240.29 288.13 42959.31 47924.23 2018-05-06 00:36:13.000 126 21240.26 288.11 42959.31 47924.25 2018-05-06 00:36:14.000 126 21240.28 288.13 42959.32 47924.24 2018-05-06 00:36:15.000 126 21240.29 288.12 42959.29 47924.24 2018-05-06 00:36:16.000 126 21240.23 288.13 42959.30 47924.24 2018-05-06 00:36:17.000 126 21240.19 288.14 42959.30 47924.22 2018-05-06 00:36:18.000 126 21240.15 288.13 42959.32 47924.22 2018-05-06 00:36:19.000 126 21240.14 288.14 42959.34 47924.21 2018-05-06 00:36:20.000 126 21240.10 288.17 42959.33 47924.20 2018-05-06 00:36:21.000 126 21240.11 288.18 42959.31 47924.17 2018-05-06 00:36:22.000 126 21240.11 288.18 42959.31 47924.18 2018-05-06 00:36:23.000 126 21240.09 288.20 42959.31 47924.16 2018-05-06 00:36:24.000 126 21240.07 288.22 42959.34 47924.16 2018-05-06 00:36:25.000 126 21240.10 288.19 42959.33 47924.15 2018-05-06 00:36:26.000 126 21240.14 288.18 42959.29 47924.16 2018-05-06 00:36:27.000 126 21240.12 288.21 42959.31 47924.19 2018-05-06 00:36:28.000 126 21240.12 288.19 42959.33 47924.17 2018-05-06 00:36:29.000 126 21240.16 288.19 42959.32 47924.20 2018-05-06 00:36:30.000 126 21240.18 288.15 42959.32 47924.21 2018-05-06 00:36:31.000 126 21240.18 288.14 42959.31 47924.21 2018-05-06 00:36:32.000 126 21240.18 288.14 42959.31 47924.21 2018-05-06 00:36:33.000 126 21240.18 288.16 42959.29 47924.21 2018-05-06 00:36:34.000 126 21240.13 288.17 42959.27 47924.21 2018-05-06 00:36:35.000 126 21240.15 288.16 42959.28 47924.16 2018-05-06 00:36:36.000 126 21240.15 288.19 42959.25 47924.18 2018-05-06 00:36:37.000 126 21240.21 288.18 42959.27 47924.16 2018-05-06 00:36:38.000 126 21240.23 288.20 42959.27 47924.18 2018-05-06 00:36:39.000 126 21240.23 288.18 42959.27 47924.17 2018-05-06 00:36:40.000 126 21240.28 288.16 42959.26 47924.19 2018-05-06 00:36:41.000 126 21240.35 288.12 42959.26 47924.21 2018-05-06 00:36:42.000 126 21240.38 288.07 42959.27 47924.21 2018-05-06 00:36:43.000 126 21240.37 288.03 42959.27 47924.23 2018-05-06 00:36:44.000 126 21240.34 288.01 42959.27 47924.23 2018-05-06 00:36:45.000 126 21240.34 287.96 42959.25 47924.23 2018-05-06 00:36:46.000 126 21240.32 287.93 42959.27 47924.25 2018-05-06 00:36:47.000 126 21240.35 287.89 42959.30 47924.26 2018-05-06 00:36:48.000 126 21240.34 287.86 42959.32 47924.24 2018-05-06 00:36:49.000 126 21240.36 287.85 42959.27 47924.27 2018-05-06 00:36:50.000 126 21240.39 287.81 42959.28 47924.28 2018-05-06 00:36:51.000 126 21240.40 287.80 42959.31 47924.28 2018-05-06 00:36:52.000 126 21240.43 287.76 42959.34 47924.30 2018-05-06 00:36:53.000 126 21240.48 287.71 42959.30 47924.31 2018-05-06 00:36:54.000 126 21240.55 287.70 42959.31 47924.35 2018-05-06 00:36:55.000 126 21240.55 287.72 42959.31 47924.35 2018-05-06 00:36:56.000 126 21240.55 287.70 42959.31 47924.39 2018-05-06 00:36:57.000 126 21240.58 287.68 42959.33 47924.39 2018-05-06 00:36:58.000 126 21240.59 287.64 42959.30 47924.40 2018-05-06 00:36:59.000 126 21240.59 287.60 42959.30 47924.43 2018-05-06 00:37:00.000 126 21240.64 287.57 42959.33 47924.42 2018-05-06 00:37:01.000 126 21240.62 287.54 42959.34 47924.41 2018-05-06 00:37:02.000 126 21240.65 287.56 42959.33 47924.45 2018-05-06 00:37:03.000 126 21240.66 287.55 42959.34 47924.44 2018-05-06 00:37:04.000 126 21240.65 287.54 42959.33 47924.44 2018-05-06 00:37:05.000 126 21240.69 287.53 42959.36 47924.46 2018-05-06 00:37:06.000 126 21240.72 287.51 42959.36 47924.44 2018-05-06 00:37:07.000 126 21240.71 287.51 42959.33 47924.48 2018-05-06 00:37:08.000 126 21240.77 287.50 42959.35 47924.48 2018-05-06 00:37:09.000 126 21240.80 287.51 42959.34 47924.48 2018-05-06 00:37:10.000 126 21240.82 287.48 42959.33 47924.55 2018-05-06 00:37:11.000 126 21240.87 287.48 42959.34 47924.52 2018-05-06 00:37:12.000 126 21240.89 287.46 42959.34 47924.54 2018-05-06 00:37:13.000 126 21240.90 287.45 42959.34 47924.56 2018-05-06 00:37:14.000 126 21240.90 287.45 42959.35 47924.55 2018-05-06 00:37:15.000 126 21240.88 287.44 42959.38 47924.57 2018-05-06 00:37:16.000 126 21240.92 287.42 42959.36 47924.53 2018-05-06 00:37:17.000 126 21240.93 287.42 42959.33 47924.58 2018-05-06 00:37:18.000 126 21240.96 287.43 42959.32 47924.56 2018-05-06 00:37:19.000 126 21240.99 287.43 42959.31 47924.58 2018-05-06 00:37:20.000 126 21241.03 287.42 42959.30 47924.58 2018-05-06 00:37:21.000 126 21241.05 287.41 42959.33 47924.61 2018-05-06 00:37:22.000 126 21241.11 287.40 42959.31 47924.61 2018-05-06 00:37:23.000 126 21241.13 287.42 42959.31 47924.64 2018-05-06 00:37:24.000 126 21241.17 287.41 42959.34 47924.64 2018-05-06 00:37:25.000 126 21241.15 287.42 42959.34 47924.67 2018-05-06 00:37:26.000 126 21241.16 287.40 42959.34 47924.64 2018-05-06 00:37:27.000 126 21241.15 287.40 42959.34 47924.68 2018-05-06 00:37:28.000 126 21241.17 287.43 42959.31 47924.63 2018-05-06 00:37:29.000 126 21241.17 287.45 42959.30 47924.67 2018-05-06 00:37:30.000 126 21241.19 287.45 42959.31 47924.67 2018-05-06 00:37:31.000 126 21241.20 287.45 42959.30 47924.65 2018-05-06 00:37:32.000 126 21241.25 287.45 42959.32 47924.67 2018-05-06 00:37:33.000 126 21241.26 287.43 42959.33 47924.70 2018-05-06 00:37:34.000 126 21241.32 287.40 42959.32 47924.73 2018-05-06 00:37:35.000 126 21241.34 287.41 42959.36 47924.75 2018-05-06 00:37:36.000 126 21241.35 287.45 42959.37 47924.78 2018-05-06 00:37:37.000 126 21241.36 287.47 42959.36 47924.79 2018-05-06 00:37:38.000 126 21241.35 287.47 42959.33 47924.79 2018-05-06 00:37:39.000 126 21241.37 287.51 42959.35 47924.79 2018-05-06 00:37:40.000 126 21241.39 287.58 42959.35 47924.80 2018-05-06 00:37:41.000 126 21241.41 287.63 42959.35 47924.79 2018-05-06 00:37:42.000 126 21241.45 287.67 42959.33 47924.80 2018-05-06 00:37:43.000 126 21241.49 287.74 42959.35 47924.80 2018-05-06 00:37:44.000 126 21241.51 287.78 42959.35 47924.81 2018-05-06 00:37:45.000 126 21241.53 287.82 42959.33 47924.81 2018-05-06 00:37:46.000 126 21241.59 287.86 42959.29 47924.83 2018-05-06 00:37:47.000 126 21241.62 287.87 42959.28 47924.83 2018-05-06 00:37:48.000 126 21241.64 287.90 42959.27 47924.85 2018-05-06 00:37:49.000 126 21241.67 287.92 42959.27 47924.85 2018-05-06 00:37:50.000 126 21241.68 287.94 42959.27 47924.83 2018-05-06 00:37:51.000 126 21241.70 287.99 42959.29 47924.88 2018-05-06 00:37:52.000 126 21241.74 288.06 42959.28 47924.86 2018-05-06 00:37:53.000 126 21241.76 288.12 42959.25 47924.86 2018-05-06 00:37:54.000 126 21241.74 288.18 42959.24 47924.85 2018-05-06 00:37:55.000 126 21241.76 288.24 42959.24 47924.88 2018-05-06 00:37:56.000 126 21241.79 288.29 42959.28 47924.85 2018-05-06 00:37:57.000 126 21241.83 288.33 42959.22 47924.88 2018-05-06 00:37:58.000 126 21241.84 288.38 42959.21 47924.85 2018-05-06 00:37:59.000 126 21241.83 288.39 42959.18 47924.86 2018-05-06 00:38:00.000 126 21241.91 288.40 42959.17 47924.85 2018-05-06 00:38:01.000 126 21241.92 288.43 42959.18 47924.87 2018-05-06 00:38:02.000 126 21241.97 288.45 42959.20 47924.90 2018-05-06 00:38:03.000 126 21241.99 288.47 42959.19 47924.90 2018-05-06 00:38:04.000 126 21242.02 288.48 42959.21 47924.91 2018-05-06 00:38:05.000 126 21242.04 288.48 42959.22 47924.95 2018-05-06 00:38:06.000 126 21242.09 288.48 42959.23 47924.98 2018-05-06 00:38:07.000 126 21242.11 288.50 42959.25 47924.97 2018-05-06 00:38:08.000 126 21242.14 288.49 42959.24 47925.00 2018-05-06 00:38:09.000 126 21242.13 288.49 42959.23 47924.99 2018-05-06 00:38:10.000 126 21242.19 288.51 42959.21 47925.04 2018-05-06 00:38:11.000 126 21242.22 288.54 42959.21 47925.02 2018-05-06 00:38:12.000 126 21242.24 288.59 42959.21 47925.05 2018-05-06 00:38:13.000 126 21242.28 288.66 42959.21 47925.07 2018-05-06 00:38:14.000 126 21242.33 288.66 42959.17 47925.04 2018-05-06 00:38:15.000 126 21242.38 288.71 42959.18 47925.07 2018-05-06 00:38:16.000 126 21242.38 288.73 42959.16 47925.03 2018-05-06 00:38:17.000 126 21242.41 288.74 42959.15 47925.07 2018-05-06 00:38:18.000 126 21242.48 288.74 42959.14 47925.05 2018-05-06 00:38:19.000 126 21242.54 288.76 42959.14 47925.10 2018-05-06 00:38:20.000 126 21242.61 288.78 42959.12 47925.13 2018-05-06 00:38:21.000 126 21242.62 288.82 42959.14 47925.10 2018-05-06 00:38:22.000 126 21242.68 288.82 42959.11 47925.13 2018-05-06 00:38:23.000 126 21242.73 288.84 42959.12 47925.15 2018-05-06 00:38:24.000 126 21242.77 288.83 42959.12 47925.15 2018-05-06 00:38:25.000 126 21242.82 288.84 42959.08 47925.19 2018-05-06 00:38:26.000 126 21242.90 288.84 42959.10 47925.22 2018-05-06 00:38:27.000 126 21242.94 288.87 42959.10 47925.24 2018-05-06 00:38:28.000 126 21242.98 288.92 42959.08 47925.23 2018-05-06 00:38:29.000 126 21242.97 288.95 42959.10 47925.26 2018-05-06 00:38:30.000 126 21242.98 288.98 42959.10 47925.23 2018-05-06 00:38:31.000 126 21243.00 289.03 42959.09 47925.28 2018-05-06 00:38:32.000 126 21243.04 289.05 42959.11 47925.27 2018-05-06 00:38:33.000 126 21243.03 289.11 42959.10 47925.28 2018-05-06 00:38:34.000 126 21243.05 289.19 42959.11 47925.29 2018-05-06 00:38:35.000 126 21243.07 289.27 42959.12 47925.29 2018-05-06 00:38:36.000 126 21243.11 289.34 42959.10 47925.33 2018-05-06 00:38:37.000 126 21243.14 289.40 42959.08 47925.33 2018-05-06 00:38:38.000 126 21243.17 289.50 42959.06 47925.36 2018-05-06 00:38:39.000 126 21243.22 289.56 42959.05 47925.36 2018-05-06 00:38:40.000 126 21243.28 289.67 42959.05 47925.35 2018-05-06 00:38:41.000 126 21243.30 289.71 42959.02 47925.38 2018-05-06 00:38:42.000 126 21243.33 289.75 42959.03 47925.38 2018-05-06 00:38:43.000 126 21243.34 289.81 42959.02 47925.36 2018-05-06 00:38:44.000 126 21243.35 289.88 42959.02 47925.37 2018-05-06 00:38:45.000 126 21243.38 289.93 42959.01 47925.36 2018-05-06 00:38:46.000 126 21243.40 290.00 42958.99 47925.38 2018-05-06 00:38:47.000 126 21243.45 290.02 42958.99 47925.34 2018-05-06 00:38:48.000 126 21243.44 290.08 42959.01 47925.36 2018-05-06 00:38:49.000 126 21243.46 290.12 42959.01 47925.38 2018-05-06 00:38:50.000 126 21243.48 290.16 42959.01 47925.39 2018-05-06 00:38:51.000 126 21243.51 290.19 42958.99 47925.39 2018-05-06 00:38:52.000 126 21243.52 290.20 42958.97 47925.39 2018-05-06 00:38:53.000 126 21243.54 290.21 42958.98 47925.41 2018-05-06 00:38:54.000 126 21243.57 290.19 42958.97 47925.40 2018-05-06 00:38:55.000 126 21243.64 290.20 42958.98 47925.44 2018-05-06 00:38:56.000 126 21243.70 290.18 42958.99 47925.44 2018-05-06 00:38:57.000 126 21243.76 290.19 42958.95 47925.47 2018-05-06 00:38:58.000 126 21243.84 290.19 42958.97 47925.49 2018-05-06 00:38:59.000 126 21243.90 290.21 42958.97 47925.53 2018-05-06 00:39:00.000 126 21243.96 290.22 42959.00 47925.55 2018-05-06 00:39:01.000 126 21244.04 290.24 42959.01 47925.57 2018-05-06 00:39:02.000 126 21244.08 290.25 42958.98 47925.59 2018-05-06 00:39:03.000 126 21244.12 290.28 42958.94 47925.67 2018-05-06 00:39:04.000 126 21244.16 290.29 42958.95 47925.63 2018-05-06 00:39:05.000 126 21244.21 290.31 42958.97 47925.68 2018-05-06 00:39:06.000 126 21244.29 290.33 42958.94 47925.66 2018-05-06 00:39:07.000 126 21244.36 290.35 42958.92 47925.70 2018-05-06 00:39:08.000 126 21244.40 290.38 42958.95 47925.76 2018-05-06 00:39:09.000 126 21244.48 290.39 42958.94 47925.78 2018-05-06 00:39:10.000 126 21244.53 290.42 42958.92 47925.79 2018-05-06 00:39:11.000 126 21244.63 290.44 42958.91 47925.81 2018-05-06 00:39:12.000 126 21244.71 290.43 42958.88 47925.84 2018-05-06 00:39:13.000 126 21244.76 290.44 42958.89 47925.90 2018-05-06 00:39:14.000 126 21244.84 290.47 42958.92 47925.90 2018-05-06 00:39:15.000 126 21244.89 290.52 42958.92 47925.92 2018-05-06 00:39:16.000 126 21244.94 290.57 42958.91 47925.95 2018-05-06 00:39:17.000 126 21244.94 290.62 42958.91 47925.93 2018-05-06 00:39:18.000 126 21245.00 290.67 42958.91 47925.97 2018-05-06 00:39:19.000 126 21245.07 290.68 42958.88 47925.98 2018-05-06 00:39:20.000 126 21245.12 290.71 42958.86 47926.01 2018-05-06 00:39:21.000 126 21245.16 290.74 42958.86 47926.04 2018-05-06 00:39:22.000 126 21245.24 290.76 42958.88 47926.05 2018-05-06 00:39:23.000 126 21245.26 290.78 42958.87 47926.07 2018-05-06 00:39:24.000 126 21245.30 290.80 42958.86 47926.07 2018-05-06 00:39:25.000 126 21245.29 290.83 42958.84 47926.10 2018-05-06 00:39:26.000 126 21245.33 290.84 42958.86 47926.10 2018-05-06 00:39:27.000 126 21245.35 290.87 42958.87 47926.11 2018-05-06 00:39:28.000 126 21245.36 290.92 42958.88 47926.13 2018-05-06 00:39:29.000 126 21245.40 290.93 42958.87 47926.12 2018-05-06 00:39:30.000 126 21245.44 290.97 42958.85 47926.13 2018-05-06 00:39:31.000 126 21245.44 291.00 42958.87 47926.15 2018-05-06 00:39:32.000 126 21245.47 291.05 42958.84 47926.14 2018-05-06 00:39:33.000 126 21245.55 291.08 42958.82 47926.18 2018-05-06 00:39:34.000 126 21245.60 291.12 42958.86 47926.17 2018-05-06 00:39:35.000 126 21245.65 291.18 42958.80 47926.19 2018-05-06 00:39:36.000 126 21245.72 291.23 42958.79 47926.21 2018-05-06 00:39:37.000 126 21245.76 291.28 42958.80 47926.26 2018-05-06 00:39:38.000 126 21245.83 291.29 42958.77 47926.24 2018-05-06 00:39:39.000 126 21245.89 291.35 42958.77 47926.26 2018-05-06 00:39:40.000 126 21245.95 291.40 42958.77 47926.29 2018-05-06 00:39:41.000 126 21245.99 291.43 42958.78 47926.31 2018-05-06 00:39:42.000 126 21246.02 291.49 42958.74 47926.34 2018-05-06 00:39:43.000 126 21246.07 291.53 42958.76 47926.34 2018-05-06 00:39:44.000 126 21246.13 291.58 42958.77 47926.36 2018-05-06 00:39:45.000 126 21246.18 291.67 42958.73 47926.36 2018-05-06 00:39:46.000 126 21246.22 291.71 42958.73 47926.39 2018-05-06 00:39:47.000 126 21246.27 291.80 42958.73 47926.41 2018-05-06 00:39:48.000 126 21246.32 291.91 42958.69 47926.42 2018-05-06 00:39:49.000 126 21246.38 292.02 42958.70 47926.43 2018-05-06 00:39:50.000 126 21246.50 292.09 42958.69 47926.47 2018-05-06 00:39:51.000 126 21246.59 292.15 42958.64 47926.49 2018-05-06 00:39:52.000 126 21246.67 292.22 42958.65 47926.51 2018-05-06 00:39:53.000 126 21246.78 292.25 42958.65 47926.57 2018-05-06 00:39:54.000 126 21246.89 292.27 42958.65 47926.59 2018-05-06 00:39:55.000 126 21246.95 292.31 42958.62 47926.63 2018-05-06 00:39:56.000 126 21247.03 292.35 42958.62 47926.67 2018-05-06 00:39:57.000 126 21247.09 292.38 42958.62 47926.68 2018-05-06 00:39:58.000 126 21247.12 292.37 42958.59 47926.67 2018-05-06 00:39:59.000 126 21247.13 292.43 42958.59 47926.73 2018-05-06 00:40:00.000 126 21247.15 292.48 42958.60 47926.69 2018-05-06 00:40:01.000 126 21247.19 292.55 42958.59 47926.72 2018-05-06 00:40:02.000 126 21247.19 292.60 42958.59 47926.72 2018-05-06 00:40:03.000 126 21247.22 292.63 42958.60 47926.74 2018-05-06 00:40:04.000 126 21247.22 292.67 42958.59 47926.69 2018-05-06 00:40:05.000 126 21247.24 292.72 42958.60 47926.73 2018-05-06 00:40:06.000 126 21247.23 292.76 42958.60 47926.71 2018-05-06 00:40:07.000 126 21247.24 292.75 42958.57 47926.73 2018-05-06 00:40:08.000 126 21247.28 292.75 42958.55 47926.74 2018-05-06 00:40:09.000 126 21247.28 292.76 42958.57 47926.74 2018-05-06 00:40:10.000 126 21247.30 292.76 42958.58 47926.77 2018-05-06 00:40:11.000 126 21247.34 292.76 42958.57 47926.74 2018-05-06 00:40:12.000 126 21247.36 292.75 42958.55 47926.79 2018-05-06 00:40:13.000 126 21247.38 292.74 42958.58 47926.77 2018-05-06 00:40:14.000 126 21247.43 292.78 42958.56 47926.79 2018-05-06 00:40:15.000 126 21247.48 292.81 42958.53 47926.81 2018-05-06 00:40:16.000 126 21247.49 292.81 42958.54 47926.81 2018-05-06 00:40:17.000 126 21247.51 292.85 42958.54 47926.86 2018-05-06 00:40:18.000 126 21247.57 292.87 42958.57 47926.84 2018-05-06 00:40:19.000 126 21247.59 292.93 42958.54 47926.88 2018-05-06 00:40:20.000 126 21247.60 292.98 42958.53 47926.87 2018-05-06 00:40:21.000 126 21247.62 293.01 42958.56 47926.86 2018-05-06 00:40:22.000 126 21247.63 293.02 42958.56 47926.90 2018-05-06 00:40:23.000 126 21247.69 293.06 42958.53 47926.88 2018-05-06 00:40:24.000 126 21247.73 293.08 42958.55 47926.91 2018-05-06 00:40:25.000 126 21247.75 293.10 42958.55 47926.95 2018-05-06 00:40:26.000 126 21247.77 293.10 42958.53 47926.93 2018-05-06 00:40:27.000 126 21247.81 293.13 42958.53 47926.95 2018-05-06 00:40:28.000 126 21247.85 293.15 42958.54 47926.95 2018-05-06 00:40:29.000 126 21247.87 293.17 42958.53 47926.99 2018-05-06 00:40:30.000 126 21247.89 293.18 42958.51 47926.99 2018-05-06 00:40:31.000 126 21247.87 293.19 42958.54 47926.99 2018-05-06 00:40:32.000 126 21247.89 293.22 42958.52 47926.99 2018-05-06 00:40:33.000 126 21247.91 293.26 42958.54 47927.00 2018-05-06 00:40:34.000 126 21247.93 293.32 42958.54 47927.01 2018-05-06 00:40:35.000 126 21247.93 293.42 42958.54 47927.01 2018-05-06 00:40:36.000 126 21247.95 293.47 42958.55 47927.01 2018-05-06 00:40:37.000 126 21247.99 293.55 42958.51 47927.03 2018-05-06 00:40:38.000 126 21248.01 293.58 42958.48 47926.99 2018-05-06 00:40:39.000 126 21247.99 293.62 42958.48 47927.02 2018-05-06 00:40:40.000 126 21248.00 293.70 42958.48 47927.00 2018-05-06 00:40:41.000 126 21248.03 293.73 42958.47 47927.01 2018-05-06 00:40:42.000 126 21248.04 293.77 42958.49 47927.01 2018-05-06 00:40:43.000 126 21248.07 293.85 42958.47 47926.99 2018-05-06 00:40:44.000 126 21248.06 293.91 42958.44 47927.02 2018-05-06 00:40:45.000 126 21248.07 293.99 42958.44 47927.00 2018-05-06 00:40:46.000 126 21248.09 294.05 42958.44 47926.98 2018-05-06 00:40:47.000 126 21248.09 294.14 42958.43 47927.01 2018-05-06 00:40:48.000 126 21248.15 294.18 42958.44 47927.01 2018-05-06 00:40:49.000 126 21248.19 294.26 42958.39 47927.02 2018-05-06 00:40:50.000 126 21248.19 294.34 42958.42 47927.01 2018-05-06 00:40:51.000 126 21248.21 294.41 42958.43 47927.02 2018-05-06 00:40:52.000 126 21248.25 294.48 42958.41 47927.01 2018-05-06 00:40:53.000 126 21248.25 294.55 42958.36 47927.01 2018-05-06 00:40:54.000 126 21248.30 294.61 42958.38 47927.03 2018-05-06 00:40:55.000 126 21248.34 294.67 42958.41 47927.06 2018-05-06 00:40:56.000 126 21248.39 294.71 42958.37 47927.05 2018-05-06 00:40:57.000 126 21248.42 294.76 42958.34 47927.06 2018-05-06 00:40:58.000 126 21248.46 294.81 42958.35 47927.10 2018-05-06 00:40:59.000 126 21248.51 294.88 42958.34 47927.10 2018-05-06 00:41:00.000 126 21248.58 294.90 42958.32 47927.14 2018-05-06 00:41:01.000 126 21248.64 294.94 42958.34 47927.15 2018-05-06 00:41:02.000 126 21248.73 294.95 42958.36 47927.17 2018-05-06 00:41:03.000 126 21248.78 294.95 42958.32 47927.21 2018-05-06 00:41:04.000 126 21248.79 294.97 42958.30 47927.19 2018-05-06 00:41:05.000 126 21248.83 294.98 42958.33 47927.24 2018-05-06 00:41:06.000 126 21248.87 294.97 42958.30 47927.22 2018-05-06 00:41:07.000 126 21248.94 294.98 42958.32 47927.24 2018-05-06 00:41:08.000 126 21248.97 295.03 42958.34 47927.30 2018-05-06 00:41:09.000 126 21249.02 295.02 42958.31 47927.28 2018-05-06 00:41:10.000 126 21249.04 294.99 42958.33 47927.34 2018-05-06 00:41:11.000 126 21249.09 294.97 42958.32 47927.34 2018-05-06 00:41:12.000 126 21249.14 295.01 42958.33 47927.37 2018-05-06 00:41:13.000 126 21249.22 295.04 42958.34 47927.38 2018-05-06 00:41:14.000 126 21249.25 295.06 42958.32 47927.42 2018-05-06 00:41:15.000 126 21249.30 295.03 42958.33 47927.42 2018-05-06 00:41:16.000 126 21249.34 295.03 42958.35 47927.46 2018-05-06 00:41:17.000 126 21249.37 295.02 42958.33 47927.48 2018-05-06 00:41:18.000 126 21249.38 295.02 42958.34 47927.49 2018-05-06 00:41:19.000 126 21249.40 294.99 42958.33 47927.52 2018-05-06 00:41:20.000 126 21249.44 294.98 42958.33 47927.51 2018-05-06 00:41:21.000 126 21249.49 294.98 42958.33 47927.54 2018-05-06 00:41:22.000 126 21249.49 294.98 42958.34 47927.57 2018-05-06 00:41:23.000 126 21249.52 294.95 42958.36 47927.56 2018-05-06 00:41:24.000 126 21249.55 294.95 42958.37 47927.60 2018-05-06 00:41:25.000 126 21249.60 294.93 42958.35 47927.63 2018-05-06 00:41:26.000 126 21249.61 294.91 42958.36 47927.61 2018-05-06 00:41:27.000 126 21249.65 294.87 42958.40 47927.64 2018-05-06 00:41:28.000 126 21249.69 294.84 42958.39 47927.69 2018-05-06 00:41:29.000 126 21249.69 294.83 42958.34 47927.66 2018-05-06 00:41:30.000 126 21249.73 294.83 42958.38 47927.68 2018-05-06 00:41:31.000 126 21249.71 294.84 42958.39 47927.69 2018-05-06 00:41:32.000 126 21249.73 294.84 42958.41 47927.68 2018-05-06 00:41:33.000 126 21249.74 294.86 42958.40 47927.68 2018-05-06 00:41:34.000 126 21249.74 294.87 42958.39 47927.71 2018-05-06 00:41:35.000 126 21249.73 294.90 42958.40 47927.67 2018-05-06 00:41:36.000 126 21249.74 294.91 42958.41 47927.69 2018-05-06 00:41:37.000 126 21249.76 294.93 42958.39 47927.70 2018-05-06 00:41:38.000 126 21249.73 294.98 42958.39 47927.70 2018-05-06 00:41:39.000 126 21249.75 295.03 42958.37 47927.70 2018-05-06 00:41:40.000 126 21249.80 295.11 42958.39 47927.70 2018-05-06 00:41:41.000 126 21249.85 295.15 42958.42 47927.71 2018-05-06 00:41:42.000 126 21249.90 295.18 42958.42 47927.71 2018-05-06 00:41:43.000 126 21249.91 295.19 42958.41 47927.71 2018-05-06 00:41:44.000 126 21249.94 295.22 42958.41 47927.75 2018-05-06 00:41:45.000 126 21249.97 295.25 42958.39 47927.73 2018-05-06 00:41:46.000 126 21250.01 295.30 42958.35 47927.73 2018-05-06 00:41:47.000 126 21250.02 295.35 42958.35 47927.77 2018-05-06 00:41:48.000 126 21250.00 295.36 42958.37 47927.75 2018-05-06 00:41:49.000 126 21250.02 295.39 42958.35 47927.75 2018-05-06 00:41:50.000 126 21250.02 295.42 42958.33 47927.76 2018-05-06 00:41:51.000 126 21250.00 295.45 42958.37 47927.72 2018-05-06 00:41:52.000 126 21250.01 295.48 42958.34 47927.75 2018-05-06 00:41:53.000 126 21250.03 295.51 42958.35 47927.74 2018-05-06 00:41:54.000 126 21250.03 295.52 42958.33 47927.76 2018-05-06 00:41:55.000 126 21250.06 295.52 42958.35 47927.75 2018-05-06 00:41:56.000 126 21250.11 295.53 42958.36 47927.77 2018-05-06 00:41:57.000 126 21250.18 295.57 42958.32 47927.79 2018-05-06 00:41:58.000 126 21250.22 295.61 42958.32 47927.79 2018-05-06 00:41:59.000 126 21250.27 295.63 42958.31 47927.80 2018-05-06 00:42:00.000 126 21250.29 295.61 42958.30 47927.81 2018-05-06 00:42:01.000 126 21250.36 295.66 42958.30 47927.86 2018-05-06 00:42:02.000 126 21250.44 295.65 42958.28 47927.87 2018-05-06 00:42:03.000 126 21250.47 295.65 42958.30 47927.86 2018-05-06 00:42:04.000 126 21250.46 295.62 42958.31 47927.89 2018-05-06 00:42:05.000 126 21250.48 295.59 42958.30 47927.89 2018-05-06 00:42:06.000 126 21250.51 295.56 42958.31 47927.91 2018-05-06 00:42:07.000 126 21250.49 295.54 42958.33 47927.94 2018-05-06 00:42:08.000 126 21250.52 295.53 42958.32 47927.92 2018-05-06 00:42:09.000 126 21250.53 295.50 42958.31 47927.95 2018-05-06 00:42:10.000 126 21250.56 295.47 42958.32 47927.98 2018-05-06 00:42:11.000 126 21250.60 295.45 42958.34 47927.97 2018-05-06 00:42:12.000 126 21250.62 295.44 42958.34 47927.99 2018-05-06 00:42:13.000 126 21250.70 295.42 42958.37 47928.01 2018-05-06 00:42:14.000 126 21250.76 295.42 42958.35 47928.04 2018-05-06 00:42:15.000 126 21250.81 295.35 42958.32 47928.07 2018-05-06 00:42:16.000 126 21250.83 295.32 42958.35 47928.10 2018-05-06 00:42:17.000 126 21250.87 295.30 42958.35 47928.10 2018-05-06 00:42:18.000 126 21250.90 295.24 42958.35 47928.13 2018-05-06 00:42:19.000 126 21250.96 295.21 42958.36 47928.16 2018-05-06 00:42:20.000 126 21250.97 295.19 42958.36 47928.14 2018-05-06 00:42:21.000 126 21250.99 295.13 42958.38 47928.21 2018-05-06 00:42:22.000 126 21251.03 295.13 42958.38 47928.21 2018-05-06 00:42:23.000 126 21251.06 295.11 42958.40 47928.22 2018-05-06 00:42:24.000 126 21251.11 295.10 42958.38 47928.24 2018-05-06 00:42:25.000 126 21251.15 295.07 42958.37 47928.25 2018-05-06 00:42:26.000 126 21251.20 295.04 42958.35 47928.28 2018-05-06 00:42:27.000 126 21251.22 295.08 42958.34 47928.30 2018-05-06 00:42:28.000 126 21251.26 295.11 42958.34 47928.32 2018-05-06 00:42:29.000 126 21251.29 295.09 42958.36 47928.34 2018-05-06 00:42:30.000 126 21251.34 295.03 42958.35 47928.35 2018-05-06 00:42:31.000 126 21251.38 295.01 42958.34 47928.33 2018-05-06 00:42:32.000 126 21251.43 294.99 42958.36 47928.38 2018-05-06 00:42:33.000 126 21251.46 294.96 42958.37 47928.39 2018-05-06 00:42:34.000 126 21251.51 294.95 42958.38 47928.41 2018-05-06 00:42:35.000 126 21251.52 294.99 42958.36 47928.42 2018-05-06 00:42:36.000 126 21251.56 295.00 42958.36 47928.46 2018-05-06 00:42:37.000 126 21251.58 294.97 42958.35 47928.43 2018-05-06 00:42:38.000 126 21251.59 294.97 42958.34 47928.45 2018-05-06 00:42:39.000 126 21251.65 295.01 42958.35 47928.47 2018-05-06 00:42:40.000 126 21251.68 295.04 42958.34 47928.49 2018-05-06 00:42:41.000 126 21251.71 295.06 42958.35 47928.50 2018-05-06 00:42:42.000 126 21251.73 295.10 42958.35 47928.50 2018-05-06 00:42:43.000 126 21251.75 295.07 42958.34 47928.52 2018-05-06 00:42:44.000 126 21251.83 295.05 42958.30 47928.56 2018-05-06 00:42:45.000 126 21251.83 295.02 42958.33 47928.53 2018-05-06 00:42:46.000 126 21251.86 295.00 42958.33 47928.55 2018-05-06 00:42:47.000 126 21251.89 295.00 42958.31 47928.57 2018-05-06 00:42:48.000 126 21251.86 295.02 42958.34 47928.55 2018-05-06 00:42:49.000 126 21251.87 295.01 42958.33 47928.57 2018-05-06 00:42:50.000 126 21251.81 295.00 42958.30 47928.53 2018-05-06 00:42:51.000 126 21251.82 294.99 42958.28 47928.53 2018-05-06 00:42:52.000 126 21251.81 295.00 42958.31 47928.51 2018-05-06 00:42:53.000 126 21251.80 295.03 42958.32 47928.53 2018-05-06 00:42:54.000 126 21251.85 295.04 42958.26 47928.54 2018-05-06 00:42:55.000 126 21251.90 295.09 42958.23 47928.53 2018-05-06 00:42:56.000 126 21251.98 295.12 42958.25 47928.56 2018-05-06 00:42:57.000 126 21252.05 295.12 42958.22 47928.57 2018-05-06 00:42:58.000 126 21252.13 295.13 42958.22 47928.58 2018-05-06 00:42:59.000 126 21252.19 295.09 42958.21 47928.64 2018-05-06 00:43:00.000 126 21252.26 295.07 42958.20 47928.65 2018-05-06 00:43:01.000 126 21252.30 295.05 42958.21 47928.68 2018-05-06 00:43:02.000 126 21252.37 295.04 42958.23 47928.70 2018-05-06 00:43:03.000 126 21252.41 295.00 42958.24 47928.73 2018-05-06 00:43:04.000 126 21252.41 294.96 42958.23 47928.75 2018-05-06 00:43:05.000 126 21252.47 294.94 42958.23 47928.76 2018-05-06 00:43:06.000 126 21252.50 294.91 42958.21 47928.79 2018-05-06 00:43:07.000 126 21252.48 294.93 42958.24 47928.81 2018-05-06 00:43:08.000 126 21252.47 294.93 42958.23 47928.79 2018-05-06 00:43:09.000 126 21252.51 294.92 42958.24 47928.80 2018-05-06 00:43:10.000 126 21252.54 294.92 42958.25 47928.81 2018-05-06 00:43:11.000 126 21252.61 294.94 42958.24 47928.82 2018-05-06 00:43:12.000 126 21252.63 294.91 42958.23 47928.84 2018-05-06 00:43:13.000 126 21252.66 294.91 42958.18 47928.85 2018-05-06 00:43:14.000 126 21252.69 294.89 42958.22 47928.89 2018-05-06 00:43:15.000 126 21252.73 294.87 42958.17 47928.87 2018-05-06 00:43:16.000 126 21252.75 294.86 42958.18 47928.90 2018-05-06 00:43:17.000 126 21252.78 294.83 42958.19 47928.91 2018-05-06 00:43:18.000 126 21252.84 294.83 42958.19 47928.93 2018-05-06 00:43:19.000 126 21252.88 294.84 42958.22 47928.93 2018-05-06 00:43:20.000 126 21252.88 294.87 42958.23 47928.95 2018-05-06 00:43:21.000 126 21252.90 294.91 42958.23 47928.95 2018-05-06 00:43:22.000 126 21252.92 294.94 42958.20 47928.96 2018-05-06 00:43:23.000 126 21252.92 294.97 42958.21 47928.97 2018-05-06 00:43:24.000 126 21252.93 294.99 42958.22 47928.95 2018-05-06 00:43:25.000 126 21252.95 294.98 42958.20 47928.96 2018-05-06 00:43:26.000 126 21252.99 294.95 42958.20 47928.97 2018-05-06 00:43:27.000 126 21253.02 294.92 42958.17 47928.98 2018-05-06 00:43:28.000 126 21253.01 294.85 42958.19 47928.97 2018-05-06 00:43:29.000 126 21253.02 294.79 42958.22 47929.00 2018-05-06 00:43:30.000 126 21252.99 294.73 42958.21 47928.98 2018-05-06 00:43:31.000 126 21252.93 294.67 42958.20 47928.98 2018-05-06 00:43:32.000 126 21252.94 294.61 42958.23 47928.96 2018-05-06 00:43:33.000 126 21252.88 294.58 42958.20 47928.96 2018-05-06 00:43:34.000 126 21252.85 294.56 42958.24 47928.95 2018-05-06 00:43:35.000 126 21252.80 294.56 42958.26 47928.94 2018-05-06 00:43:36.000 126 21252.80 294.55 42958.25 47928.94 2018-05-06 00:43:37.000 126 21252.77 294.55 42958.25 47928.93 2018-05-06 00:43:38.000 126 21252.76 294.58 42958.22 47928.91 2018-05-06 00:43:39.000 126 21252.76 294.62 42958.22 47928.90 2018-05-06 00:43:40.000 126 21252.80 294.65 42958.22 47928.89 2018-05-06 00:43:41.000 126 21252.81 294.67 42958.22 47928.93 2018-05-06 00:43:42.000 126 21252.78 294.71 42958.20 47928.90 2018-05-06 00:43:43.000 126 21252.78 294.75 42958.19 47928.90 2018-05-06 00:43:44.000 126 21252.81 294.77 42958.16 47928.88 2018-05-06 00:43:45.000 126 21252.82 294.79 42958.16 47928.89 2018-05-06 00:43:46.000 126 21252.85 294.81 42958.20 47928.90 2018-05-06 00:43:47.000 126 21252.87 294.85 42958.19 47928.87 2018-05-06 00:43:48.000 126 21252.89 294.86 42958.18 47928.91 2018-05-06 00:43:49.000 126 21252.90 294.91 42958.16 47928.91 2018-05-06 00:43:50.000 126 21252.94 294.91 42958.17 47928.91 2018-05-06 00:43:51.000 126 21252.93 294.95 42958.16 47928.93 2018-05-06 00:43:52.000 126 21252.94 295.03 42958.17 47928.91 2018-05-06 00:43:53.000 126 21252.92 295.07 42958.14 47928.92 2018-05-06 00:43:54.000 126 21252.92 295.08 42958.13 47928.91 2018-05-06 00:43:55.000 126 21252.92 295.13 42958.15 47928.90 2018-05-06 00:43:56.000 126 21252.93 295.19 42958.14 47928.90 2018-05-06 00:43:57.000 126 21252.95 295.22 42958.15 47928.87 2018-05-06 00:43:58.000 126 21252.92 295.24 42958.10 47928.90 2018-05-06 00:43:59.000 126 21252.94 295.25 42958.10 47928.88 2018-05-06 00:44:00.000 126 21252.96 295.28 42958.10 47928.90 2018-05-06 00:44:01.000 126 21252.88 295.33 42958.11 47928.85 2018-05-06 00:44:02.000 126 21252.86 295.35 42958.09 47928.86 2018-05-06 00:44:03.000 126 21252.84 295.36 42958.09 47928.82 2018-05-06 00:44:04.000 126 21252.79 295.35 42958.08 47928.82 2018-05-06 00:44:05.000 126 21252.74 295.40 42958.04 47928.79 2018-05-06 00:44:06.000 126 21252.65 295.42 42958.07 47928.76 2018-05-06 00:44:07.000 126 21252.58 295.45 42958.05 47928.73 2018-05-06 00:44:08.000 126 21252.56 295.45 42958.06 47928.69 2018-05-06 00:44:09.000 126 21252.52 295.50 42958.04 47928.69 2018-05-06 00:44:10.000 126 21252.47 295.53 42958.02 47928.67 2018-05-06 00:44:11.000 126 21252.43 295.55 42958.03 47928.62 2018-05-06 00:44:12.000 126 21252.43 295.57 42958.03 47928.60 2018-05-06 00:44:13.000 126 21252.43 295.61 42958.03 47928.61 2018-05-06 00:44:14.000 126 21252.47 295.63 42958.03 47928.58 2018-05-06 00:44:15.000 126 21252.47 295.64 42958.03 47928.61 2018-05-06 00:44:16.000 126 21252.51 295.62 42958.03 47928.61 2018-05-06 00:44:17.000 126 21252.54 295.59 42958.00 47928.63 2018-05-06 00:44:18.000 126 21252.56 295.59 42958.02 47928.63 2018-05-06 00:44:19.000 126 21252.58 295.58 42958.02 47928.66 2018-05-06 00:44:20.000 126 21252.61 295.57 42958.05 47928.65 2018-05-06 00:44:21.000 126 21252.59 295.56 42958.04 47928.63 2018-05-06 00:44:22.000 126 21252.57 295.58 42958.03 47928.66 2018-05-06 00:44:23.000 126 21252.57 295.61 42958.02 47928.63 2018-05-06 00:44:24.000 126 21252.56 295.67 42958.01 47928.65 2018-05-06 00:44:25.000 126 21252.57 295.68 42958.04 47928.62 2018-05-06 00:44:26.000 126 21252.60 295.71 42958.06 47928.64 2018-05-06 00:44:27.000 126 21252.61 295.77 42958.02 47928.65 2018-05-06 00:44:28.000 126 21252.65 295.81 42958.01 47928.65 2018-05-06 00:44:29.000 126 21252.67 295.86 42957.99 47928.65 2018-05-06 00:44:30.000 126 21252.70 295.88 42957.96 47928.67 2018-05-06 00:44:31.000 126 21252.77 295.89 42957.98 47928.70 2018-05-06 00:44:32.000 126 21252.81 295.91 42957.99 47928.69 2018-05-06 00:44:33.000 126 21252.84 295.92 42958.00 47928.72 2018-05-06 00:44:34.000 126 21252.88 295.92 42957.99 47928.74 2018-05-06 00:44:35.000 126 21252.89 295.90 42958.02 47928.71 2018-05-06 00:44:36.000 126 21252.87 295.94 42958.00 47928.75 2018-05-06 00:44:37.000 126 21252.84 295.98 42957.96 47928.72 2018-05-06 00:44:38.000 126 21252.85 296.03 42957.97 47928.72 2018-05-06 00:44:39.000 126 21252.83 296.08 42957.99 47928.72 2018-05-06 00:44:40.000 126 21252.81 296.14 42957.96 47928.68 2018-05-06 00:44:41.000 126 21252.82 296.15 42957.96 47928.70 2018-05-06 00:44:42.000 126 21252.83 296.18 42957.96 47928.68 2018-05-06 00:44:43.000 126 21252.91 296.21 42957.98 47928.70 2018-05-06 00:44:44.000 126 21252.97 296.21 42957.94 47928.70 2018-05-06 00:44:45.000 126 21252.99 296.24 42957.95 47928.69 2018-05-06 00:44:46.000 126 21253.00 296.25 42957.95 47928.74 2018-05-06 00:44:47.000 126 21253.01 296.27 42957.97 47928.76 2018-05-06 00:44:48.000 126 21253.01 296.27 42957.95 47928.73 2018-05-06 00:44:49.000 126 21253.06 296.26 42957.93 47928.73 2018-05-06 00:44:50.000 126 21253.07 296.32 42957.94 47928.77 2018-05-06 00:44:51.000 126 21253.07 296.35 42957.91 47928.75 2018-05-06 00:44:52.000 126 21253.13 296.36 42957.94 47928.75 2018-05-06 00:44:53.000 126 21253.15 296.41 42957.91 47928.77 2018-05-06 00:44:54.000 126 21253.22 296.43 42957.92 47928.78 2018-05-06 00:44:55.000 126 21253.29 296.47 42957.91 47928.82 2018-05-06 00:44:56.000 126 21253.34 296.48 42957.88 47928.84 2018-05-06 00:44:57.000 126 21253.40 296.47 42957.86 47928.87 2018-05-06 00:44:58.000 126 21253.44 296.47 42957.87 47928.87 2018-05-06 00:44:59.000 126 21253.52 296.46 42957.88 47928.90 2018-05-06 00:45:00.000 126 21253.63 296.38 42957.90 47928.98 2018-05-06 00:45:01.000 126 21253.68 296.31 42957.92 47929.00 2018-05-06 00:45:02.000 126 21253.72 296.27 42957.89 47929.01 2018-05-06 00:45:03.000 126 21253.75 296.23 42957.88 47929.03 2018-05-06 00:45:04.000 126 21253.76 296.20 42957.90 47929.07 2018-05-06 00:45:05.000 126 21253.79 296.18 42957.92 47929.06 2018-05-06 00:45:06.000 126 21253.82 296.13 42957.91 47929.09 2018-05-06 00:45:07.000 126 21253.83 296.13 42957.91 47929.10 2018-05-06 00:45:08.000 126 21253.84 296.14 42957.90 47929.09 2018-05-06 00:45:09.000 126 21253.87 296.14 42957.90 47929.10 2018-05-06 00:45:10.000 126 21253.90 296.13 42957.89 47929.11 2018-05-06 00:45:11.000 126 21253.97 296.09 42957.88 47929.13 2018-05-06 00:45:12.000 126 21254.04 296.07 42957.94 47929.18 2018-05-06 00:45:13.000 126 21254.05 296.03 42957.94 47929.19 2018-05-06 00:45:14.000 126 21254.12 295.97 42957.94 47929.21 2018-05-06 00:45:15.000 126 21254.19 295.87 42957.94 47929.25 2018-05-06 00:45:16.000 126 21254.21 295.82 42957.95 47929.27 2018-05-06 00:45:17.000 126 21254.22 295.76 42957.95 47929.30 2018-05-06 00:45:18.000 126 21254.25 295.73 42957.96 47929.30 2018-05-06 00:45:19.000 126 21254.26 295.75 42957.98 47929.32 2018-05-06 00:45:20.000 126 21254.25 295.75 42957.99 47929.34 2018-05-06 00:45:21.000 126 21254.28 295.78 42957.96 47929.33 2018-05-06 00:45:22.000 126 21254.30 295.81 42957.94 47929.33 2018-05-06 00:45:23.000 126 21254.34 295.83 42957.92 47929.35 2018-05-06 00:45:24.000 126 21254.39 295.85 42957.96 47929.38 2018-05-06 00:45:25.000 126 21254.44 295.85 42957.96 47929.36 2018-05-06 00:45:26.000 126 21254.48 295.83 42957.91 47929.39 2018-05-06 00:45:27.000 126 21254.52 295.84 42957.92 47929.43 2018-05-06 00:45:28.000 126 21254.54 295.83 42957.92 47929.42 2018-05-06 00:45:29.000 126 21254.54 295.82 42957.93 47929.46 2018-05-06 00:45:30.000 126 21254.54 295.77 42957.95 47929.42 2018-05-06 00:45:31.000 126 21254.54 295.75 42957.92 47929.45 2018-05-06 00:45:32.000 126 21254.56 295.73 42957.91 47929.46 2018-05-06 00:45:33.000 126 21254.57 295.75 42957.95 47929.47 2018-05-06 00:45:34.000 126 21254.56 295.76 42957.97 47929.45 2018-05-06 00:45:35.000 126 21254.56 295.78 42957.95 47929.43 2018-05-06 00:45:36.000 126 21254.55 295.77 42957.93 47929.43 2018-05-06 00:45:37.000 126 21254.60 295.75 42957.90 47929.46 2018-05-06 00:45:38.000 126 21254.62 295.80 42957.92 47929.43 2018-05-06 00:45:39.000 126 21254.62 295.84 42957.92 47929.45 2018-05-06 00:45:40.000 126 21254.63 295.84 42957.91 47929.46 2018-05-06 00:45:41.000 126 21254.65 295.86 42957.90 47929.46 2018-05-06 00:45:42.000 126 21254.69 295.88 42957.91 47929.45 2018-05-06 00:45:43.000 126 21254.68 295.88 42957.88 47929.47 2018-05-06 00:45:44.000 126 21254.68 295.89 42957.87 47929.46 2018-05-06 00:45:45.000 126 21254.70 295.88 42957.87 47929.48 2018-05-06 00:45:46.000 126 21254.73 295.87 42957.84 47929.47 2018-05-06 00:45:47.000 126 21254.77 295.89 42957.88 47929.49 2018-05-06 00:45:48.000 126 21254.81 295.93 42957.86 47929.48 2018-05-06 00:45:49.000 126 21254.84 295.91 42957.86 47929.51 2018-05-06 00:45:50.000 126 21254.86 295.94 42957.89 47929.51 2018-05-06 00:45:51.000 126 21254.86 295.97 42957.89 47929.51 2018-05-06 00:45:52.000 126 21254.91 295.99 42957.85 47929.53 2018-05-06 00:45:53.000 126 21254.95 296.02 42957.89 47929.54 2018-05-06 00:45:54.000 126 21254.98 296.04 42957.84 47929.56 2018-05-06 00:45:55.000 126 21255.06 296.05 42957.83 47929.57 2018-05-06 00:45:56.000 126 21255.10 296.06 42957.85 47929.57 2018-05-06 00:45:57.000 126 21255.14 296.05 42957.84 47929.59 2018-05-06 00:45:58.000 126 21255.19 296.02 42957.79 47929.62 2018-05-06 00:45:59.000 126 21255.26 296.01 42957.79 47929.63 2018-05-06 00:46:00.000 126 21255.29 296.02 42957.79 47929.65 2018-05-06 00:46:01.000 126 21255.30 296.02 42957.82 47929.67 2018-05-06 00:46:02.000 126 21255.36 295.99 42957.81 47929.69 2018-05-06 00:46:03.000 126 21255.37 295.99 42957.80 47929.69 2018-05-06 00:46:04.000 126 21255.41 296.01 42957.78 47929.70 2018-05-06 00:46:05.000 126 21255.43 296.02 42957.80 47929.74 2018-05-06 00:46:06.000 126 21255.43 296.00 42957.83 47929.70 2018-05-06 00:46:07.000 126 21255.46 296.00 42957.82 47929.71 2018-05-06 00:46:08.000 126 21255.47 296.00 42957.80 47929.74 2018-05-06 00:46:09.000 126 21255.47 295.98 42957.81 47929.73 2018-05-06 00:46:10.000 126 21255.45 296.02 42957.80 47929.74 2018-05-06 00:46:11.000 126 21255.44 296.01 42957.80 47929.71 2018-05-06 00:46:12.000 126 21255.44 296.00 42957.81 47929.72 2018-05-06 00:46:13.000 126 21255.43 296.00 42957.82 47929.72 2018-05-06 00:46:14.000 126 21255.43 296.02 42957.84 47929.71 2018-05-06 00:46:15.000 126 21255.43 296.06 42957.79 47929.70 2018-05-06 00:46:16.000 126 21255.42 296.09 42957.79 47929.70 2018-05-06 00:46:17.000 126 21255.44 296.08 42957.79 47929.68 2018-05-06 00:46:18.000 126 21255.39 296.15 42957.78 47929.69 2018-05-06 00:46:19.000 126 21255.43 296.16 42957.77 47929.69 2018-05-06 00:46:20.000 126 21255.45 296.19 42957.77 47929.68 2018-05-06 00:46:21.000 126 21255.46 296.21 42957.76 47929.67 2018-05-06 00:46:22.000 126 21255.50 296.26 42957.74 47929.70 2018-05-06 00:46:23.000 126 21255.49 296.31 42957.72 47929.68 2018-05-06 00:46:24.000 126 21255.50 296.36 42957.70 47929.69 2018-05-06 00:46:25.000 126 21255.53 296.38 42957.70 47929.68 2018-05-06 00:46:26.000 126 21255.52 296.46 42957.68 47929.68 2018-05-06 00:46:27.000 126 21255.53 296.53 42957.69 47929.66 2018-05-06 00:46:28.000 126 21255.58 296.59 42957.71 47929.68 2018-05-06 00:46:29.000 126 21255.57 296.65 42957.68 47929.69 2018-05-06 00:46:30.000 126 21255.59 296.73 42957.65 47929.67 2018-05-06 00:46:31.000 126 21255.60 296.77 42957.67 47929.70 2018-05-06 00:46:32.000 126 21255.63 296.79 42957.66 47929.69 2018-05-06 00:46:33.000 126 21255.69 296.83 42957.65 47929.69 2018-05-06 00:46:34.000 126 21255.72 296.89 42957.63 47929.71 2018-05-06 00:46:35.000 126 21255.74 296.93 42957.66 47929.70 2018-05-06 00:46:36.000 126 21255.76 296.97 42957.66 47929.73 2018-05-06 00:46:37.000 126 21255.75 296.98 42957.64 47929.73 2018-05-06 00:46:38.000 126 21255.81 297.01 42957.63 47929.73 2018-05-06 00:46:39.000 126 21255.84 297.08 42957.62 47929.72 2018-05-06 00:46:40.000 126 21255.84 297.14 42957.63 47929.75 2018-05-06 00:46:41.000 126 21255.84 297.16 42957.61 47929.75 2018-05-06 00:46:42.000 126 21255.90 297.19 42957.61 47929.74 2018-05-06 00:46:43.000 126 21255.92 297.23 42957.58 47929.75 2018-05-06 00:46:44.000 126 21255.98 297.25 42957.55 47929.75 2018-05-06 00:46:45.000 126 21256.00 297.25 42957.55 47929.77 2018-05-06 00:46:46.000 126 21256.06 297.24 42957.58 47929.78 2018-05-06 00:46:47.000 126 21256.05 297.25 42957.58 47929.80 2018-05-06 00:46:48.000 126 21256.07 297.28 42957.56 47929.79 2018-05-06 00:46:49.000 126 21256.05 297.28 42957.53 47929.77 2018-05-06 00:46:50.000 126 21256.05 297.31 42957.55 47929.79 2018-05-06 00:46:51.000 126 21256.02 297.31 42957.58 47929.80 2018-05-06 00:46:52.000 126 21255.96 297.29 42957.57 47929.76 2018-05-06 00:46:53.000 126 21255.97 297.30 42957.57 47929.74 2018-05-06 00:46:54.000 126 21255.93 297.33 42957.53 47929.75 2018-05-06 00:46:55.000 126 21255.90 297.32 42957.56 47929.74 2018-05-06 00:46:56.000 126 21255.87 297.36 42957.56 47929.73 2018-05-06 00:46:57.000 126 21255.86 297.37 42957.55 47929.70 2018-05-06 00:46:58.000 126 21255.90 297.41 42957.55 47929.72 2018-05-06 00:46:59.000 126 21255.92 297.43 42957.54 47929.73 2018-05-06 00:47:00.000 126 21255.95 297.47 42957.55 47929.73 2018-05-06 00:47:01.000 126 21255.94 297.50 42957.55 47929.73 2018-05-06 00:47:02.000 126 21255.98 297.53 42957.52 47929.73 2018-05-06 00:47:03.000 126 21256.01 297.55 42957.51 47929.72 2018-05-06 00:47:04.000 126 21256.03 297.59 42957.52 47929.76 2018-05-06 00:47:05.000 126 21256.03 297.61 42957.53 47929.75 2018-05-06 00:47:06.000 126 21256.09 297.63 42957.51 47929.76 2018-05-06 00:47:07.000 126 21256.08 297.67 42957.49 47929.75 2018-05-06 00:47:08.000 126 21256.11 297.72 42957.50 47929.76 2018-05-06 00:47:09.000 126 21256.13 297.75 42957.49 47929.77 2018-05-06 00:47:10.000 126 21256.11 297.79 42957.48 47929.76 2018-05-06 00:47:11.000 126 21256.10 297.83 42957.47 47929.76 2018-05-06 00:47:12.000 126 21256.12 297.91 42957.47 47929.76 2018-05-06 00:47:13.000 126 21256.11 298.00 42957.48 47929.74 2018-05-06 00:47:14.000 126 21256.09 298.03 42957.47 47929.74 2018-05-06 00:47:15.000 126 21256.10 298.07 42957.44 47929.74 2018-05-06 00:47:16.000 126 21256.14 298.12 42957.47 47929.74 2018-05-06 00:47:17.000 126 21256.18 298.15 42957.47 47929.75 2018-05-06 00:47:18.000 126 21256.19 298.18 42957.42 47929.75 2018-05-06 00:47:19.000 126 21256.21 298.22 42957.42 47929.76 2018-05-06 00:47:20.000 126 21256.21 298.27 42957.44 47929.75 2018-05-06 00:47:21.000 126 21256.22 298.25 42957.42 47929.77 2018-05-06 00:47:22.000 126 21256.22 298.26 42957.45 47929.75 2018-05-06 00:47:23.000 126 21256.23 298.31 42957.44 47929.75 2018-05-06 00:47:24.000 126 21256.19 298.38 42957.42 47929.75 2018-05-06 00:47:25.000 126 21256.14 298.39 42957.42 47929.71 2018-05-06 00:47:26.000 126 21256.16 298.41 42957.40 47929.74 2018-05-06 00:47:27.000 126 21256.19 298.40 42957.42 47929.71 2018-05-06 00:47:28.000 126 21256.19 298.41 42957.41 47929.72 2018-05-06 00:47:29.000 126 21256.22 298.43 42957.42 47929.73 2018-05-06 00:47:30.000 126 21256.22 298.46 42957.42 47929.74 2018-05-06 00:47:31.000 126 21256.22 298.46 42957.39 47929.71 2018-05-06 00:47:32.000 126 21256.24 298.44 42957.41 47929.73 2018-05-06 00:47:33.000 126 21256.25 298.44 42957.43 47929.74 2018-05-06 00:47:34.000 126 21256.24 298.47 42957.39 47929.76 2018-05-06 00:47:35.000 126 21256.23 298.45 42957.41 47929.73 2018-05-06 00:47:36.000 126 21256.26 298.41 42957.41 47929.75 2018-05-06 00:47:37.000 126 21256.27 298.43 42957.42 47929.73 2018-05-06 00:47:38.000 126 21256.25 298.45 42957.42 47929.71 2018-05-06 00:47:39.000 126 21256.26 298.45 42957.39 47929.77 2018-05-06 00:47:40.000 126 21256.32 298.44 42957.40 47929.77 2018-05-06 00:47:41.000 126 21256.30 298.43 42957.41 47929.76 2018-05-06 00:47:42.000 126 21256.34 298.44 42957.39 47929.79 2018-05-06 00:47:43.000 126 21256.41 298.41 42957.43 47929.83 2018-05-06 00:47:44.000 126 21256.44 298.39 42957.37 47929.80 2018-05-06 00:47:45.000 126 21256.46 298.38 42957.38 47929.81 2018-05-06 00:47:46.000 126 21256.49 298.36 42957.42 47929.85 2018-05-06 00:47:47.000 126 21256.53 298.32 42957.41 47929.85 2018-05-06 00:47:48.000 126 21256.56 298.28 42957.42 47929.88 2018-05-06 00:47:49.000 126 21256.54 298.28 42957.43 47929.89 2018-05-06 00:47:50.000 126 21256.54 298.27 42957.44 47929.89 2018-05-06 00:47:51.000 126 21256.53 298.26 42957.46 47929.89 2018-05-06 00:47:52.000 126 21256.53 298.27 42957.46 47929.91 2018-05-06 00:47:53.000 126 21256.52 298.26 42957.44 47929.88 2018-05-06 00:47:54.000 126 21256.53 298.26 42957.43 47929.90 2018-05-06 00:47:55.000 126 21256.51 298.29 42957.44 47929.90 2018-05-06 00:47:56.000 126 21256.53 298.29 42957.44 47929.90 2018-05-06 00:47:57.000 126 21256.53 298.30 42957.44 47929.89 2018-05-06 00:47:58.000 126 21256.55 298.31 42957.45 47929.89 2018-05-06 00:47:59.000 126 21256.57 298.33 42957.42 47929.90 2018-05-06 00:48:00.000 126 21256.56 298.37 42957.41 47929.90 2018-05-06 00:48:01.000 126 21256.58 298.34 42957.42 47929.92 2018-05-06 00:48:02.000 126 21256.62 298.32 42957.42 47929.89 2018-05-06 00:48:03.000 126 21256.63 298.31 42957.41 47929.94 2018-05-06 00:48:04.000 126 21256.62 298.28 42957.43 47929.90 2018-05-06 00:48:05.000 126 21256.61 298.26 42957.41 47929.93 2018-05-06 00:48:06.000 126 21256.62 298.24 42957.42 47929.96 2018-05-06 00:48:07.000 126 21256.64 298.20 42957.41 47929.93 2018-05-06 00:48:08.000 126 21256.67 298.19 42957.42 47929.94 2018-05-06 00:48:09.000 126 21256.67 298.18 42957.41 47929.94 2018-05-06 00:48:10.000 126 21256.69 298.13 42957.44 47929.97 2018-05-06 00:48:11.000 126 21256.70 298.13 42957.44 47929.96 2018-05-06 00:48:12.000 126 21256.75 298.13 42957.42 47929.97 2018-05-06 00:48:13.000 126 21256.77 298.10 42957.41 47930.00 2018-05-06 00:48:14.000 126 21256.80 298.08 42957.41 47929.99 2018-05-06 00:48:15.000 126 21256.81 298.06 42957.44 47929.99 2018-05-06 00:48:16.000 126 21256.83 298.05 42957.43 47930.01 2018-05-06 00:48:17.000 126 21256.87 298.04 42957.44 47930.04 2018-05-06 00:48:18.000 126 21256.92 298.02 42957.46 47930.05 2018-05-06 00:48:19.000 126 21256.98 297.99 42957.45 47930.06 2018-05-06 00:48:20.000 126 21257.06 297.97 42957.43 47930.10 2018-05-06 00:48:21.000 126 21257.11 297.97 42957.44 47930.12 2018-05-06 00:48:22.000 126 21257.15 297.95 42957.44 47930.14 2018-05-06 00:48:23.000 126 21257.20 297.93 42957.44 47930.17 2018-05-06 00:48:24.000 126 21257.25 297.93 42957.45 47930.17 2018-05-06 00:48:25.000 126 21257.28 297.91 42957.42 47930.22 2018-05-06 00:48:26.000 126 21257.39 297.89 42957.41 47930.23 2018-05-06 00:48:27.000 126 21257.44 297.89 42957.40 47930.25 2018-05-06 00:48:28.000 126 21257.53 297.84 42957.43 47930.30 2018-05-06 00:48:29.000 126 21257.58 297.82 42957.44 47930.34 2018-05-06 00:48:30.000 126 21257.66 297.78 42957.42 47930.34 2018-05-06 00:48:31.000 126 21257.68 297.76 42957.40 47930.37 2018-05-06 00:48:32.000 126 21257.72 297.75 42957.39 47930.38 2018-05-06 00:48:33.000 126 21257.76 297.73 42957.40 47930.40 2018-05-06 00:48:34.000 126 21257.77 297.71 42957.41 47930.38 2018-05-06 00:48:35.000 126 21257.75 297.65 42957.37 47930.38 2018-05-06 00:48:36.000 126 21257.77 297.63 42957.40 47930.40 2018-05-06 00:48:37.000 126 21257.81 297.58 42957.35 47930.39 2018-05-06 00:48:38.000 126 21257.85 297.54 42957.35 47930.41 2018-05-06 00:48:39.000 126 21257.88 297.53 42957.35 47930.42 2018-05-06 00:48:40.000 126 21257.91 297.50 42957.35 47930.39 2018-05-06 00:48:41.000 126 21257.90 297.44 42957.35 47930.44 2018-05-06 00:48:42.000 126 21257.90 297.40 42957.37 47930.41 2018-05-06 00:48:43.000 126 21257.95 297.38 42957.33 47930.42 2018-05-06 00:48:44.000 126 21257.93 297.36 42957.35 47930.45 2018-05-06 00:48:45.000 126 21257.95 297.32 42957.37 47930.45 2018-05-06 00:48:46.000 126 21257.99 297.26 42957.37 47930.44 2018-05-06 00:48:47.000 126 21258.03 297.22 42957.38 47930.47 2018-05-06 00:48:48.000 126 21258.10 297.20 42957.40 47930.45 2018-05-06 00:48:49.000 126 21258.10 297.19 42957.37 47930.50 2018-05-06 00:48:50.000 126 21258.12 297.16 42957.32 47930.51 2018-05-06 00:48:51.000 126 21258.14 297.11 42957.31 47930.50 2018-05-06 00:48:52.000 126 21258.14 297.08 42957.35 47930.50 2018-05-06 00:48:53.000 126 21258.17 297.04 42957.35 47930.53 2018-05-06 00:48:54.000 126 21258.18 297.00 42957.36 47930.54 2018-05-06 00:48:55.000 126 21258.21 296.94 42957.37 47930.53 2018-05-06 00:48:56.000 126 21258.23 296.94 42957.36 47930.57 2018-05-06 00:48:57.000 126 21258.28 296.88 42957.35 47930.57 2018-05-06 00:48:58.000 126 21258.31 296.85 42957.38 47930.58 2018-05-06 00:48:59.000 126 21258.34 296.85 42957.36 47930.60 2018-05-06 00:49:00.000 126 21258.37 296.83 42957.36 47930.64 2018-05-06 00:49:01.000 126 21258.40 296.82 42957.35 47930.63 2018-05-06 00:49:02.000 126 21258.45 296.83 42957.32 47930.62 2018-05-06 00:49:03.000 126 21258.49 296.82 42957.33 47930.61 2018-05-06 00:49:04.000 126 21258.52 296.80 42957.32 47930.65 2018-05-06 00:49:05.000 126 21258.56 296.76 42957.29 47930.61 2018-05-06 00:49:06.000 126 21258.55 296.75 42957.28 47930.66 2018-05-06 00:49:07.000 126 21258.58 296.73 42957.29 47930.63 2018-05-06 00:49:08.000 126 21258.61 296.71 42957.28 47930.66 2018-05-06 00:49:09.000 126 21258.61 296.72 42957.26 47930.64 2018-05-06 00:49:10.000 126 21258.64 296.72 42957.29 47930.66 2018-05-06 00:49:11.000 126 21258.65 296.73 42957.27 47930.65 2018-05-06 00:49:12.000 126 21258.66 296.72 42957.26 47930.70 2018-05-06 00:49:13.000 126 21258.67 296.73 42957.24 47930.67 2018-05-06 00:49:14.000 126 21258.69 296.73 42957.22 47930.67 2018-05-06 00:49:15.000 126 21258.70 296.76 42957.21 47930.67 2018-05-06 00:49:16.000 126 21258.74 296.77 42957.21 47930.68 2018-05-06 00:49:17.000 126 21258.74 296.79 42957.22 47930.70 2018-05-06 00:49:18.000 126 21258.79 296.80 42957.23 47930.72 2018-05-06 00:49:19.000 126 21258.82 296.83 42957.24 47930.71 2018-05-06 00:49:20.000 126 21258.84 296.82 42957.21 47930.70 2018-05-06 00:49:21.000 126 21258.86 296.85 42957.18 47930.71 2018-05-06 00:49:22.000 126 21258.89 296.84 42957.20 47930.70 2018-05-06 00:49:23.000 126 21258.93 296.88 42957.21 47930.70 2018-05-06 00:49:24.000 126 21258.92 296.93 42957.17 47930.69 2018-05-06 00:49:25.000 126 21258.94 296.91 42957.17 47930.71 2018-05-06 00:49:26.000 126 21258.96 296.94 42957.17 47930.71 2018-05-06 00:49:27.000 126 21258.95 296.98 42957.12 47930.70 2018-05-06 00:49:28.000 126 21258.96 297.01 42957.09 47930.71 2018-05-06 00:49:29.000 126 21258.94 297.05 42957.10 47930.68 2018-05-06 00:49:30.000 126 21258.96 297.06 42957.10 47930.68 2018-05-06 00:49:31.000 126 21258.98 297.10 42957.10 47930.69 2018-05-06 00:49:32.000 126 21258.99 297.14 42957.08 47930.67 2018-05-06 00:49:33.000 126 21259.01 297.17 42957.06 47930.67 2018-05-06 00:49:34.000 126 21258.98 297.20 42957.08 47930.66 2018-05-06 00:49:35.000 126 21258.97 297.22 42957.06 47930.65 2018-05-06 00:49:36.000 126 21258.99 297.23 42957.03 47930.65 2018-05-06 00:49:37.000 126 21259.00 297.24 42957.03 47930.64 2018-05-06 00:49:38.000 126 21259.00 297.27 42957.03 47930.65 2018-05-06 00:49:39.000 126 21258.97 297.28 42957.03 47930.62 2018-05-06 00:49:40.000 126 21258.97 297.30 42956.99 47930.62 2018-05-06 00:49:41.000 126 21258.98 297.32 42956.97 47930.65 2018-05-06 00:49:42.000 126 21258.99 297.32 42956.94 47930.60 2018-05-06 00:49:43.000 126 21258.98 297.30 42956.95 47930.61 2018-05-06 00:49:44.000 126 21258.99 297.31 42956.97 47930.61 2018-05-06 00:49:45.000 126 21259.01 297.29 42957.01 47930.62 2018-05-06 00:49:46.000 126 21259.02 297.27 42956.99 47930.61 2018-05-06 00:49:47.000 126 21259.02 297.26 42956.97 47930.61 2018-05-06 00:49:48.000 126 21259.02 297.23 42956.96 47930.60 2018-05-06 00:49:49.000 126 21259.01 297.19 42956.98 47930.62 2018-05-06 00:49:50.000 126 21259.00 297.15 42957.00 47930.60 2018-05-06 00:49:51.000 126 21259.03 297.10 42957.01 47930.62 2018-05-06 00:49:52.000 126 21259.04 297.06 42956.98 47930.63 2018-05-06 00:49:53.000 126 21259.03 297.04 42956.99 47930.63 2018-05-06 00:49:54.000 126 21259.05 297.03 42957.00 47930.62 2018-05-06 00:49:55.000 126 21259.06 297.01 42957.00 47930.63 2018-05-06 00:49:56.000 126 21259.07 296.99 42957.00 47930.65 2018-05-06 00:49:57.000 126 21259.08 297.01 42957.00 47930.68 2018-05-06 00:49:58.000 126 21259.11 296.99 42957.00 47930.67 2018-05-06 00:49:59.000 126 21259.15 296.95 42957.00 47930.65 2018-05-06 00:50:00.000 126 21259.18 296.93 42957.00 47930.70 2018-05-06 00:50:01.000 126 21259.19 296.90 42957.00 47930.71 2018-05-06 00:50:02.000 126 21259.23 296.90 42957.04 47930.71 2018-05-06 00:50:03.000 126 21259.27 296.88 42957.02 47930.73 2018-05-06 00:50:04.000 126 21259.31 296.86 42956.97 47930.73 2018-05-06 00:50:05.000 126 21259.32 296.82 42956.98 47930.80 2018-05-06 00:50:06.000 126 21259.33 296.78 42956.99 47930.75 2018-05-06 00:50:07.000 126 21259.36 296.74 42957.03 47930.79 2018-05-06 00:50:08.000 126 21259.38 296.70 42957.05 47930.83 2018-05-06 00:50:09.000 126 21259.38 296.68 42957.09 47930.86 2018-05-06 00:50:10.000 126 21259.37 296.68 42957.09 47930.86 2018-05-06 00:50:11.000 126 21259.39 296.65 42957.07 47930.87 2018-05-06 00:50:12.000 126 21259.40 296.63 42957.10 47930.89 2018-05-06 00:50:13.000 126 21259.39 296.62 42957.11 47930.91 2018-05-06 00:50:14.000 126 21259.41 296.61 42957.11 47930.89 2018-05-06 00:50:15.000 126 21259.42 296.57 42957.08 47930.90 2018-05-06 00:50:16.000 126 21259.42 296.56 42957.07 47930.90 2018-05-06 00:50:17.000 126 21259.41 296.55 42957.05 47930.89 2018-05-06 00:50:18.000 126 21259.38 296.55 42957.04 47930.88 2018-05-06 00:50:19.000 126 21259.34 296.57 42957.05 47930.86 2018-05-06 00:50:20.000 126 21259.29 296.57 42957.05 47930.84 2018-05-06 00:50:21.000 126 21259.30 296.54 42957.01 47930.81 2018-05-06 00:50:22.000 126 21259.32 296.50 42957.06 47930.79 2018-05-06 00:50:23.000 126 21259.29 296.48 42957.06 47930.80 2018-05-06 00:50:24.000 126 21259.27 296.45 42957.04 47930.76 2018-05-06 00:50:25.000 126 21259.21 296.45 42957.01 47930.74 2018-05-06 00:50:26.000 126 21259.17 296.45 42956.99 47930.75 2018-05-06 00:50:27.000 126 21259.16 296.44 42957.00 47930.70 2018-05-06 00:50:28.000 126 21259.14 296.41 42957.00 47930.69 2018-05-06 00:50:29.000 126 21259.10 296.38 42957.03 47930.69 2018-05-06 00:50:30.000 126 21259.09 296.35 42957.04 47930.68 2018-05-06 00:50:31.000 126 21259.04 296.35 42957.04 47930.67 2018-05-06 00:50:32.000 126 21259.04 296.38 42957.04 47930.67 2018-05-06 00:50:33.000 126 21258.99 296.39 42957.03 47930.67 2018-05-06 00:50:34.000 126 21259.00 296.40 42957.04 47930.68 2018-05-06 00:50:35.000 126 21259.00 296.44 42957.04 47930.67 2018-05-06 00:50:36.000 126 21258.99 296.45 42957.04 47930.67 2018-05-06 00:50:37.000 126 21259.01 296.47 42957.06 47930.68 2018-05-06 00:50:38.000 126 21259.01 296.48 42957.04 47930.68 2018-05-06 00:50:39.000 126 21259.02 296.50 42957.02 47930.66 2018-05-06 00:50:40.000 126 21259.00 296.48 42957.03 47930.66 2018-05-06 00:50:41.000 126 21258.99 296.53 42957.06 47930.63 2018-05-06 00:50:42.000 126 21258.95 296.55 42957.03 47930.67 2018-05-06 00:50:43.000 126 21258.94 296.61 42957.04 47930.63 2018-05-06 00:50:44.000 126 21258.93 296.61 42957.06 47930.64 2018-05-06 00:50:45.000 126 21258.92 296.65 42957.05 47930.64 2018-05-06 00:50:46.000 126 21258.94 296.68 42957.03 47930.59 2018-05-06 00:50:47.000 126 21258.92 296.70 42957.02 47930.60 2018-05-06 00:50:48.000 126 21258.92 296.75 42956.99 47930.58 2018-05-06 00:50:49.000 126 21258.91 296.78 42956.99 47930.59 2018-05-06 00:50:50.000 126 21258.90 296.81 42956.96 47930.57 2018-05-06 00:50:51.000 126 21258.89 296.86 42956.97 47930.56 2018-05-06 00:50:52.000 126 21258.88 296.91 42956.96 47930.56 2018-05-06 00:50:53.000 126 21258.87 296.94 42956.95 47930.54 2018-05-06 00:50:54.000 126 21258.87 296.95 42956.96 47930.56 2018-05-06 00:50:55.000 126 21258.82 297.02 42956.94 47930.53 2018-05-06 00:50:56.000 126 21258.81 297.07 42956.94 47930.51 2018-05-06 00:50:57.000 126 21258.76 297.14 42956.95 47930.49 2018-05-06 00:50:58.000 126 21258.75 297.21 42956.91 47930.49 2018-05-06 00:50:59.000 126 21258.71 297.23 42956.91 47930.44 2018-05-06 00:51:00.000 126 21258.70 297.23 42956.93 47930.44 2018-05-06 00:51:01.000 126 21258.69 297.28 42956.94 47930.43 2018-05-06 00:51:02.000 126 21258.70 297.35 42956.97 47930.46 2018-05-06 00:51:03.000 126 21258.69 297.38 42956.95 47930.44 2018-05-06 00:51:04.000 126 21258.67 297.42 42956.93 47930.41 2018-05-06 00:51:05.000 126 21258.62 297.48 42956.91 47930.42 2018-05-06 00:51:06.000 126 21258.62 297.53 42956.91 47930.40 2018-05-06 00:51:07.000 126 21258.62 297.61 42956.90 47930.39 2018-05-06 00:51:08.000 126 21258.62 297.65 42956.92 47930.38 2018-05-06 00:51:09.000 126 21258.59 297.71 42956.94 47930.39 2018-05-06 00:51:10.000 126 21258.56 297.75 42956.92 47930.35 2018-05-06 00:51:11.000 126 21258.56 297.81 42956.91 47930.33 2018-05-06 00:51:12.000 126 21258.53 297.87 42956.90 47930.31 2018-05-06 00:51:13.000 126 21258.52 297.89 42956.92 47930.34 2018-05-06 00:51:14.000 126 21258.48 297.92 42956.90 47930.28 2018-05-06 00:51:15.000 126 21258.46 297.95 42956.88 47930.29 2018-05-06 00:51:16.000 126 21258.46 297.95 42956.85 47930.28 2018-05-06 00:51:17.000 126 21258.42 297.99 42956.88 47930.27 2018-05-06 00:51:18.000 126 21258.39 298.02 42956.88 47930.25 2018-05-06 00:51:19.000 126 21258.32 298.06 42956.88 47930.20 2018-05-06 00:51:20.000 126 21258.24 298.07 42956.85 47930.18 2018-05-06 00:51:21.000 126 21258.21 298.13 42956.87 47930.15 2018-05-06 00:51:22.000 126 21258.21 298.18 42956.85 47930.13 2018-05-06 00:51:23.000 126 21258.17 298.22 42956.85 47930.16 2018-05-06 00:51:24.000 126 21258.16 298.25 42956.85 47930.12 2018-05-06 00:51:25.000 126 21258.15 298.28 42956.84 47930.08 2018-05-06 00:51:26.000 126 21258.15 298.32 42956.81 47930.09 2018-05-06 00:51:27.000 126 21258.13 298.37 42956.80 47930.07 2018-05-06 00:51:28.000 126 21258.08 298.41 42956.80 47930.06 2018-05-06 00:51:29.000 126 21258.04 298.46 42956.83 47930.04 2018-05-06 00:51:30.000 126 21257.99 298.52 42956.80 47930.03 2018-05-06 00:51:31.000 126 21258.00 298.54 42956.80 47930.00 2018-05-06 00:51:32.000 126 21257.99 298.59 42956.81 47929.99 2018-05-06 00:51:33.000 126 21257.96 298.60 42956.80 47929.97 2018-05-06 00:51:34.000 126 21257.91 298.65 42956.79 47929.97 2018-05-06 00:51:35.000 126 21257.89 298.67 42956.77 47929.93 2018-05-06 00:51:36.000 126 21257.87 298.71 42956.75 47929.94 2018-05-06 00:51:37.000 126 21257.80 298.76 42956.73 47929.90 2018-05-06 00:51:38.000 126 21257.80 298.80 42956.75 47929.90 2018-05-06 00:51:39.000 126 21257.80 298.83 42956.73 47929.87 2018-05-06 00:51:40.000 126 21257.77 298.85 42956.74 47929.85 2018-05-06 00:51:41.000 126 21257.72 298.89 42956.75 47929.85 2018-05-06 00:51:42.000 126 21257.72 298.94 42956.73 47929.84 2018-05-06 00:51:43.000 126 21257.73 298.96 42956.75 47929.80 2018-05-06 00:51:44.000 126 21257.72 299.02 42956.74 47929.80 2018-05-06 00:51:45.000 126 21257.67 299.07 42956.73 47929.81 2018-05-06 00:51:46.000 126 21257.69 299.11 42956.73 47929.79 2018-05-06 00:51:47.000 126 21257.72 299.17 42956.71 47929.80 2018-05-06 00:51:48.000 126 21257.68 299.21 42956.72 47929.78 2018-05-06 00:51:49.000 126 21257.63 299.24 42956.72 47929.77 2018-05-06 00:51:50.000 126 21257.61 299.29 42956.75 47929.75 2018-05-06 00:51:51.000 126 21257.60 299.34 42956.71 47929.75 2018-05-06 00:51:52.000 126 21257.56 299.39 42956.69 47929.74 2018-05-06 00:51:53.000 126 21257.53 299.46 42956.69 47929.72 2018-05-06 00:51:54.000 126 21257.53 299.49 42956.68 47929.70 2018-05-06 00:51:55.000 126 21257.51 299.54 42956.69 47929.69 2018-05-06 00:51:56.000 126 21257.47 299.61 42956.66 47929.68 2018-05-06 00:51:57.000 126 21257.49 299.66 42956.65 47929.65 2018-05-06 00:51:58.000 126 21257.50 299.75 42956.65 47929.64 2018-05-06 00:51:59.000 126 21257.47 299.80 42956.62 47929.63 2018-05-06 00:52:00.000 126 21257.45 299.83 42956.59 47929.64 2018-05-06 00:52:01.000 126 21257.47 299.86 42956.61 47929.62 2018-05-06 00:52:02.000 126 21257.46 299.92 42956.61 47929.59 2018-05-06 00:52:03.000 126 21257.47 299.97 42956.61 47929.59 2018-05-06 00:52:04.000 126 21257.48 300.02 42956.65 47929.60 2018-05-06 00:52:05.000 126 21257.49 300.04 42956.62 47929.59 2018-05-06 00:52:06.000 126 21257.48 300.06 42956.63 47929.59 2018-05-06 00:52:07.000 126 21257.48 300.09 42956.59 47929.59 2018-05-06 00:52:08.000 126 21257.46 300.14 42956.59 47929.59 2018-05-06 00:52:09.000 126 21257.46 300.17 42956.61 47929.57 2018-05-06 00:52:10.000 126 21257.48 300.23 42956.60 47929.56 2018-05-06 00:52:11.000 126 21257.45 300.28 42956.57 47929.57 2018-05-06 00:52:12.000 126 21257.45 300.32 42956.57 47929.56 2018-05-06 00:52:13.000 126 21257.42 300.35 42956.57 47929.53 2018-05-06 00:52:14.000 126 21257.40 300.39 42956.57 47929.52 2018-05-06 00:52:15.000 126 21257.36 300.42 42956.54 47929.52 2018-05-06 00:52:16.000 126 21257.36 300.42 42956.57 47929.51 2018-05-06 00:52:17.000 126 21257.38 300.48 42956.56 47929.48 2018-05-06 00:52:18.000 126 21257.38 300.52 42956.57 47929.50 2018-05-06 00:52:19.000 126 21257.31 300.56 42956.56 47929.49 2018-05-06 00:52:20.000 126 21257.32 300.59 42956.53 47929.49 2018-05-06 00:52:21.000 126 21257.33 300.61 42956.55 47929.44 2018-05-06 00:52:22.000 126 21257.30 300.65 42956.53 47929.47 2018-05-06 00:52:23.000 126 21257.29 300.71 42956.53 47929.44 2018-05-06 00:52:24.000 126 21257.32 300.71 42956.54 47929.46 2018-05-06 00:52:25.000 126 21257.31 300.72 42956.53 47929.43 2018-05-06 00:52:26.000 126 21257.29 300.76 42956.47 47929.42 2018-05-06 00:52:27.000 126 21257.28 300.80 42956.50 47929.42 2018-05-06 00:52:28.000 126 21257.30 300.83 42956.51 47929.45 2018-05-06 00:52:29.000 126 21257.30 300.87 42956.47 47929.41 2018-05-06 00:52:30.000 126 21257.30 300.86 42956.50 47929.41 2018-05-06 00:52:31.000 126 21257.29 300.89 42956.50 47929.43 2018-05-06 00:52:32.000 126 21257.30 300.90 42956.49 47929.40 2018-05-06 00:52:33.000 126 21257.29 300.90 42956.51 47929.42 2018-05-06 00:52:34.000 126 21257.30 300.91 42956.53 47929.41 2018-05-06 00:52:35.000 126 21257.34 300.91 42956.52 47929.43 2018-05-06 00:52:36.000 126 21257.33 300.91 42956.51 47929.44 2018-05-06 00:52:37.000 126 21257.35 300.97 42956.47 47929.42 2018-05-06 00:52:38.000 126 21257.38 300.94 42956.46 47929.43 2018-05-06 00:52:39.000 126 21257.38 300.98 42956.48 47929.44 2018-05-06 00:52:40.000 126 21257.37 301.00 42956.45 47929.44 2018-05-06 00:52:41.000 126 21257.39 301.02 42956.46 47929.43 2018-05-06 00:52:42.000 126 21257.41 301.03 42956.49 47929.47 2018-05-06 00:52:43.000 126 21257.44 301.04 42956.49 47929.45 2018-05-06 00:52:44.000 126 21257.47 301.06 42956.48 47929.47 2018-05-06 00:52:45.000 126 21257.45 301.09 42956.49 47929.48 2018-05-06 00:52:46.000 126 21257.46 301.09 42956.52 47929.46 2018-05-06 00:52:47.000 126 21257.45 301.15 42956.48 47929.49 2018-05-06 00:52:48.000 126 21257.49 301.17 42956.49 47929.49 2018-05-06 00:52:49.000 126 21257.49 301.22 42956.45 47929.51 2018-05-06 00:52:50.000 126 21257.48 301.24 42956.47 47929.49 2018-05-06 00:52:51.000 126 21257.49 301.26 42956.46 47929.50 2018-05-06 00:52:52.000 126 21257.51 301.27 42956.49 47929.51 2018-05-06 00:52:53.000 126 21257.53 301.32 42956.47 47929.50 2018-05-06 00:52:54.000 126 21257.55 301.35 42956.46 47929.51 2018-05-06 00:52:55.000 126 21257.53 301.38 42956.44 47929.49 2018-05-06 00:52:56.000 126 21257.54 301.42 42956.42 47929.52 2018-05-06 00:52:57.000 126 21257.55 301.44 42956.43 47929.52 2018-05-06 00:52:58.000 126 21257.59 301.48 42956.43 47929.51 2018-05-06 00:52:59.000 126 21257.60 301.49 42956.44 47929.50 2018-05-06 00:53:00.000 126 21257.63 301.50 42956.45 47929.53 2018-05-06 00:53:01.000 126 21257.65 301.52 42956.44 47929.52 2018-05-06 00:53:02.000 126 21257.66 301.53 42956.39 47929.53 2018-05-06 00:53:03.000 126 21257.67 301.54 42956.40 47929.55 2018-05-06 00:53:04.000 126 21257.71 301.56 42956.43 47929.55 2018-05-06 00:53:05.000 126 21257.71 301.60 42956.40 47929.54 2018-05-06 00:53:06.000 126 21257.71 301.59 42956.38 47929.53 2018-05-06 00:53:07.000 126 21257.72 301.60 42956.41 47929.55 2018-05-06 00:53:08.000 126 21257.72 301.60 42956.40 47929.55 2018-05-06 00:53:09.000 126 21257.74 301.58 42956.41 47929.58 2018-05-06 00:53:10.000 126 21257.80 301.59 42956.41 47929.57 2018-05-06 00:53:11.000 126 21257.80 301.60 42956.39 47929.59 2018-05-06 00:53:12.000 126 21257.80 301.63 42956.39 47929.57 2018-05-06 00:53:13.000 126 21257.84 301.63 42956.42 47929.56 2018-05-06 00:53:14.000 126 21257.85 301.64 42956.42 47929.60 2018-05-06 00:53:15.000 126 21257.85 301.66 42956.41 47929.60 2018-05-06 00:53:16.000 126 21257.86 301.67 42956.43 47929.60 2018-05-06 00:53:17.000 126 21257.86 301.67 42956.44 47929.61 2018-05-06 00:53:18.000 126 21257.86 301.69 42956.43 47929.59 2018-05-06 00:53:19.000 126 21257.86 301.75 42956.41 47929.62 2018-05-06 00:53:20.000 126 21257.89 301.78 42956.40 47929.63 2018-05-06 00:53:21.000 126 21257.88 301.79 42956.41 47929.63 2018-05-06 00:53:22.000 126 21257.91 301.83 42956.39 47929.61 2018-05-06 00:53:23.000 126 21257.91 301.87 42956.40 47929.62 2018-05-06 00:53:24.000 126 21257.92 301.86 42956.41 47929.63 2018-05-06 00:53:25.000 126 21257.93 301.87 42956.41 47929.64 2018-05-06 00:53:26.000 126 21257.94 301.95 42956.38 47929.64 2018-05-06 00:53:27.000 126 21257.96 301.98 42956.36 47929.66 2018-05-06 00:53:28.000 126 21257.96 301.99 42956.38 47929.63 2018-05-06 00:53:29.000 126 21258.00 302.01 42956.39 47929.66 2018-05-06 00:53:30.000 126 21258.07 302.03 42956.41 47929.64 2018-05-06 00:53:31.000 126 21258.10 302.02 42956.38 47929.64 2018-05-06 00:53:32.000 126 21258.09 302.06 42956.35 47929.67 2018-05-06 00:53:33.000 126 21258.12 302.06 42956.34 47929.65 2018-05-06 00:53:34.000 126 21258.15 302.08 42956.35 47929.67 2018-05-06 00:53:35.000 126 21258.14 302.09 42956.35 47929.64 2018-05-06 00:53:36.000 126 21258.14 302.11 42956.35 47929.69 2018-05-06 00:53:37.000 126 21258.12 302.13 42956.34 47929.65 2018-05-06 00:53:38.000 126 21258.14 302.08 42956.34 47929.70 2018-05-06 00:53:39.000 126 21258.11 302.10 42956.35 47929.66 2018-05-06 00:53:40.000 126 21258.14 302.08 42956.38 47929.67 2018-05-06 00:53:41.000 126 21258.11 302.11 42956.37 47929.68 2018-05-06 00:53:42.000 126 21258.12 302.12 42956.36 47929.67 2018-05-06 00:53:43.000 126 21258.15 302.13 42956.35 47929.70 2018-05-06 00:53:44.000 126 21258.16 302.11 42956.36 47929.71 2018-05-06 00:53:45.000 126 21258.19 302.09 42956.34 47929.70 2018-05-06 00:53:46.000 126 21258.24 302.10 42956.34 47929.70 2018-05-06 00:53:47.000 126 21258.23 302.14 42956.33 47929.74 2018-05-06 00:53:48.000 126 21258.23 302.13 42956.38 47929.73 2018-05-06 00:53:49.000 126 21258.25 302.17 42956.36 47929.72 2018-05-06 00:53:50.000 126 21258.29 302.17 42956.36 47929.72 2018-05-06 00:53:51.000 126 21258.32 302.17 42956.37 47929.72 2018-05-06 00:53:52.000 126 21258.38 302.17 42956.36 47929.74 2018-05-06 00:53:53.000 126 21258.42 302.21 42956.34 47929.78 2018-05-06 00:53:54.000 126 21258.49 302.21 42956.35 47929.79 2018-05-06 00:53:55.000 126 21258.55 302.22 42956.35 47929.81 2018-05-06 00:53:56.000 126 21258.62 302.24 42956.35 47929.84 2018-05-06 00:53:57.000 126 21258.69 302.29 42956.33 47929.88 2018-05-06 00:53:58.000 126 21258.77 302.29 42956.32 47929.92 2018-05-06 00:53:59.000 126 21258.78 302.27 42956.31 47929.92 2018-05-06 00:54:00.000 126 21258.83 302.29 42956.30 47929.93 2018-05-06 00:54:01.000 126 21258.87 302.29 42956.30 47929.97 2018-05-06 00:54:02.000 126 21258.91 302.28 42956.29 47929.99 2018-05-06 00:54:03.000 126 21258.98 302.27 42956.33 47930.00 2018-05-06 00:54:04.000 126 21259.03 302.26 42956.30 47930.03 2018-05-06 00:54:05.000 126 21259.11 302.24 42956.34 47930.06 2018-05-06 00:54:06.000 126 21259.12 302.24 42956.34 47930.07 2018-05-06 00:54:07.000 126 21259.17 302.22 42956.31 47930.10 2018-05-06 00:54:08.000 126 21259.20 302.22 42956.30 47930.13 2018-05-06 00:54:09.000 126 21259.24 302.21 42956.29 47930.13 2018-05-06 00:54:10.000 126 21259.28 302.23 42956.29 47930.14 2018-05-06 00:54:11.000 126 21259.33 302.21 42956.27 47930.17 2018-05-06 00:54:12.000 126 21259.37 302.21 42956.25 47930.17 2018-05-06 00:54:13.000 126 21259.36 302.21 42956.27 47930.19 2018-05-06 00:54:14.000 126 21259.39 302.22 42956.29 47930.20 2018-05-06 00:54:15.000 126 21259.36 302.21 42956.27 47930.19 2018-05-06 00:54:16.000 126 21259.37 302.20 42956.27 47930.18 2018-05-06 00:54:17.000 126 21259.35 302.19 42956.30 47930.18 2018-05-06 00:54:18.000 126 21259.35 302.15 42956.31 47930.18 2018-05-06 00:54:19.000 126 21259.32 302.14 42956.31 47930.18 2018-05-06 00:54:20.000 126 21259.31 302.14 42956.32 47930.17 2018-05-06 00:54:21.000 126 21259.33 302.13 42956.31 47930.17 2018-05-06 00:54:22.000 126 21259.33 302.12 42956.29 47930.18 2018-05-06 00:54:23.000 126 21259.37 302.14 42956.28 47930.17 2018-05-06 00:54:24.000 126 21259.40 302.15 42956.31 47930.16 2018-05-06 00:54:25.000 126 21259.43 302.13 42956.29 47930.20 2018-05-06 00:54:26.000 126 21259.42 302.12 42956.30 47930.20 2018-05-06 00:54:27.000 126 21259.51 302.08 42956.28 47930.22 2018-05-06 00:54:28.000 126 21259.53 302.07 42956.27 47930.27 2018-05-06 00:54:29.000 126 21259.57 302.05 42956.28 47930.25 2018-05-06 00:54:30.000 126 21259.59 302.03 42956.30 47930.29 2018-05-06 00:54:31.000 126 21259.63 301.99 42956.29 47930.30 2018-05-06 00:54:32.000 126 21259.66 301.95 42956.28 47930.29 2018-05-06 00:54:33.000 126 21259.69 301.92 42956.30 47930.30 2018-05-06 00:54:34.000 126 21259.68 301.89 42956.31 47930.33 2018-05-06 00:54:35.000 126 21259.70 301.87 42956.33 47930.32 2018-05-06 00:54:36.000 126 21259.68 301.82 42956.33 47930.33 2018-05-06 00:54:37.000 126 21259.70 301.78 42956.31 47930.35 2018-05-06 00:54:38.000 126 21259.74 301.77 42956.30 47930.35 2018-05-06 00:54:39.000 126 21259.70 301.78 42956.32 47930.35 2018-05-06 00:54:40.000 126 21259.71 301.77 42956.34 47930.36 2018-05-06 00:54:41.000 126 21259.72 301.75 42956.29 47930.36 2018-05-06 00:54:42.000 126 21259.69 301.73 42956.32 47930.38 2018-05-06 00:54:43.000 126 21259.68 301.72 42956.31 47930.36 2018-05-06 00:54:44.000 126 21259.71 301.73 42956.31 47930.35 2018-05-06 00:54:45.000 126 21259.74 301.73 42956.34 47930.38 2018-05-06 00:54:46.000 126 21259.75 301.74 42956.34 47930.36 2018-05-06 00:54:47.000 126 21259.78 301.75 42956.34 47930.37 2018-05-06 00:54:48.000 126 21259.79 301.77 42956.31 47930.39 2018-05-06 00:54:49.000 126 21259.82 301.83 42956.31 47930.40 2018-05-06 00:54:50.000 126 21259.83 301.87 42956.35 47930.39 2018-05-06 00:54:51.000 126 21259.86 301.90 42956.33 47930.40 2018-05-06 00:54:52.000 126 21259.86 301.94 42956.31 47930.41 2018-05-06 00:54:53.000 126 21259.86 301.99 42956.31 47930.42 2018-05-06 00:54:54.000 126 21259.86 302.01 42956.30 47930.39 2018-05-06 00:54:55.000 126 21259.87 302.00 42956.26 47930.43 2018-05-06 00:54:56.000 126 21259.92 301.98 42956.27 47930.39 2018-05-06 00:54:57.000 126 21259.92 301.99 42956.26 47930.43 2018-05-06 00:54:58.000 126 21259.98 301.98 42956.28 47930.44 2018-05-06 00:54:59.000 126 21259.96 301.96 42956.26 47930.43 2018-05-06 00:55:00.000 126 21259.93 301.98 42956.23 47930.40 2018-05-06 00:55:01.000 126 21259.96 301.96 42956.25 47930.43 2018-05-06 00:55:02.000 126 21259.94 301.96 42956.23 47930.43 2018-05-06 00:55:03.000 126 21259.97 301.93 42956.23 47930.41 2018-05-06 00:55:04.000 126 21259.99 301.93 42956.28 47930.42 2018-05-06 00:55:05.000 126 21260.03 301.93 42956.26 47930.44 2018-05-06 00:55:06.000 126 21260.04 301.93 42956.23 47930.45 2018-05-06 00:55:07.000 126 21260.07 301.92 42956.25 47930.42 2018-05-06 00:55:08.000 126 21260.09 301.93 42956.23 47930.46 2018-05-06 00:55:09.000 126 21260.09 301.92 42956.25 47930.48 2018-05-06 00:55:10.000 126 21260.07 301.90 42956.24 47930.46 2018-05-06 00:55:11.000 126 21260.03 301.89 42956.23 47930.48 2018-05-06 00:55:12.000 126 21260.02 301.86 42956.26 47930.47 2018-05-06 00:55:13.000 126 21260.04 301.83 42956.26 47930.47 2018-05-06 00:55:14.000 126 21260.03 301.85 42956.27 47930.46 2018-05-06 00:55:15.000 126 21260.06 301.83 42956.29 47930.47 2018-05-06 00:55:16.000 126 21260.04 301.81 42956.32 47930.47 2018-05-06 00:55:17.000 126 21260.07 301.81 42956.30 47930.47 2018-05-06 00:55:18.000 126 21260.08 301.80 42956.25 47930.49 2018-05-06 00:55:19.000 126 21260.10 301.80 42956.22 47930.50 2018-05-06 00:55:20.000 126 21260.14 301.80 42956.24 47930.52 2018-05-06 00:55:21.000 126 21260.18 301.80 42956.25 47930.51 2018-05-06 00:55:22.000 126 21260.23 301.83 42956.26 47930.56 2018-05-06 00:55:23.000 126 21260.28 301.85 42956.27 47930.56 2018-05-06 00:55:24.000 126 21260.31 301.86 42956.27 47930.60 2018-05-06 00:55:25.000 126 21260.34 301.82 42956.30 47930.58 2018-05-06 00:55:26.000 126 21260.38 301.81 42956.28 47930.60 2018-05-06 00:55:27.000 126 21260.37 301.82 42956.28 47930.64 2018-05-06 00:55:28.000 126 21260.40 301.82 42956.30 47930.62 2018-05-06 00:55:29.000 126 21260.40 301.82 42956.30 47930.64 2018-05-06 00:55:30.000 126 21260.38 301.83 42956.28 47930.64 2018-05-06 00:55:31.000 126 21260.40 301.83 42956.29 47930.62 2018-05-06 00:55:32.000 126 21260.36 301.84 42956.29 47930.63 2018-05-06 00:55:33.000 126 21260.33 301.81 42956.28 47930.65 2018-05-06 00:55:34.000 126 21260.35 301.81 42956.27 47930.64 2018-05-06 00:55:35.000 126 21260.38 301.77 42956.27 47930.64 2018-05-06 00:55:36.000 126 21260.38 301.76 42956.27 47930.63 2018-05-06 00:55:37.000 126 21260.37 301.73 42956.31 47930.64 2018-05-06 00:55:38.000 126 21260.39 301.71 42956.33 47930.65 2018-05-06 00:55:39.000 126 21260.42 301.70 42956.30 47930.64 2018-05-06 00:55:40.000 126 21260.44 301.70 42956.30 47930.67 2018-05-06 00:55:41.000 126 21260.42 301.72 42956.30 47930.66 2018-05-06 00:55:42.000 126 21260.46 301.68 42956.29 47930.67 2018-05-06 00:55:43.000 126 21260.49 301.64 42956.31 47930.67 2018-05-06 00:55:44.000 126 21260.47 301.62 42956.30 47930.68 2018-05-06 00:55:45.000 126 21260.50 301.59 42956.29 47930.68 2018-05-06 00:55:46.000 126 21260.53 301.56 42956.28 47930.69 2018-05-06 00:55:47.000 126 21260.54 301.53 42956.27 47930.69 2018-05-06 00:55:48.000 126 21260.57 301.48 42956.30 47930.72 2018-05-06 00:55:49.000 126 21260.55 301.43 42956.29 47930.73 2018-05-06 00:55:50.000 126 21260.56 301.44 42956.28 47930.73 2018-05-06 00:55:51.000 126 21260.57 301.44 42956.31 47930.72 2018-05-06 00:55:52.000 126 21260.64 301.42 42956.32 47930.75 2018-05-06 00:55:53.000 126 21260.64 301.43 42956.31 47930.78 2018-05-06 00:55:54.000 126 21260.67 301.40 42956.31 47930.78 2018-05-06 00:55:55.000 126 21260.75 301.37 42956.29 47930.79 2018-05-06 00:55:56.000 126 21260.82 301.38 42956.29 47930.82 2018-05-06 00:55:57.000 126 21260.88 301.38 42956.29 47930.85 2018-05-06 00:55:58.000 126 21260.91 301.40 42956.27 47930.85 2018-05-06 00:55:59.000 126 21260.98 301.41 42956.29 47930.92 2018-05-06 00:56:00.000 126 21261.06 301.44 42956.30 47930.93 2018-05-06 00:56:01.000 126 21261.11 301.43 42956.27 47930.93 2018-05-06 00:56:02.000 126 21261.18 301.44 42956.28 47930.97 2018-05-06 00:56:03.000 126 21261.21 301.43 42956.27 47931.00 2018-05-06 00:56:04.000 126 21261.23 301.41 42956.29 47930.99 2018-05-06 00:56:05.000 126 21261.30 301.44 42956.27 47931.03 2018-05-06 00:56:06.000 126 21261.33 301.45 42956.28 47931.04 2018-05-06 00:56:07.000 126 21261.36 301.44 42956.27 47931.05 2018-05-06 00:56:08.000 126 21261.40 301.44 42956.28 47931.08 2018-05-06 00:56:09.000 126 21261.44 301.45 42956.29 47931.08 2018-05-06 00:56:10.000 126 21261.48 301.45 42956.26 47931.11 2018-05-06 00:56:11.000 126 21261.51 301.46 42956.27 47931.11 2018-05-06 00:56:12.000 126 21261.55 301.43 42956.26 47931.14 2018-05-06 00:56:13.000 126 21261.58 301.42 42956.28 47931.15 2018-05-06 00:56:14.000 126 21261.62 301.41 42956.24 47931.17 2018-05-06 00:56:15.000 126 21261.65 301.41 42956.25 47931.18 2018-05-06 00:56:16.000 126 21261.69 301.38 42956.24 47931.21 2018-05-06 00:56:17.000 126 21261.73 301.36 42956.27 47931.22 2018-05-06 00:56:18.000 126 21261.77 301.31 42956.27 47931.25 2018-05-06 00:56:19.000 126 21261.80 301.26 42956.29 47931.24 2018-05-06 00:56:20.000 126 21261.79 301.21 42956.28 47931.25 2018-05-06 00:56:21.000 126 21261.77 301.20 42956.27 47931.27 2018-05-06 00:56:22.000 126 21261.78 301.18 42956.25 47931.27 2018-05-06 00:56:23.000 126 21261.80 301.12 42956.25 47931.27 2018-05-06 00:56:24.000 126 21261.81 301.08 42956.26 47931.28 2018-05-06 00:56:25.000 126 21261.81 301.03 42956.28 47931.28 2018-05-06 00:56:26.000 126 21261.83 300.97 42956.25 47931.27 2018-05-06 00:56:27.000 126 21261.88 300.94 42956.27 47931.29 2018-05-06 00:56:28.000 126 21261.90 300.93 42956.29 47931.28 2018-05-06 00:56:29.000 126 21261.92 300.88 42956.29 47931.32 2018-05-06 00:56:30.000 126 21261.92 300.84 42956.30 47931.29 2018-05-06 00:56:31.000 126 21261.95 300.81 42956.30 47931.34 2018-05-06 00:56:32.000 126 21261.99 300.77 42956.30 47931.33 2018-05-06 00:56:33.000 126 21261.98 300.75 42956.30 47931.34 2018-05-06 00:56:34.000 126 21261.98 300.72 42956.28 47931.35 2018-05-06 00:56:35.000 126 21262.01 300.72 42956.28 47931.36 2018-05-06 00:56:36.000 126 21262.04 300.68 42956.27 47931.37 2018-05-06 00:56:37.000 126 21262.05 300.67 42956.28 47931.38 2018-05-06 00:56:38.000 126 21262.08 300.60 42956.31 47931.39 2018-05-06 00:56:39.000 126 21262.13 300.59 42956.32 47931.41 2018-05-06 00:56:40.000 126 21262.16 300.56 42956.31 47931.42 2018-05-06 00:56:41.000 126 21262.20 300.54 42956.29 47931.42 2018-05-06 00:56:42.000 126 21262.19 300.50 42956.31 47931.44 2018-05-06 00:56:43.000 126 21262.17 300.48 42956.31 47931.43 2018-05-06 00:56:44.000 126 21262.24 300.46 42956.32 47931.47 2018-05-06 00:56:45.000 126 21262.24 300.45 42956.30 47931.47 2018-05-06 00:56:46.000 126 21262.24 300.43 42956.29 47931.46 2018-05-06 00:56:47.000 126 21262.31 300.42 42956.31 47931.47 2018-05-06 00:56:48.000 126 21262.29 300.40 42956.32 47931.47 2018-05-06 00:56:49.000 126 21262.27 300.38 42956.31 47931.48 2018-05-06 00:56:50.000 126 21262.26 300.36 42956.31 47931.49 2018-05-06 00:56:51.000 126 21262.29 300.34 42956.30 47931.49 2018-05-06 00:56:52.000 126 21262.31 300.29 42956.33 47931.50 2018-05-06 00:56:53.000 126 21262.32 300.26 42956.34 47931.51 2018-05-06 00:56:54.000 126 21262.32 300.23 42956.31 47931.50 2018-05-06 00:56:55.000 126 21262.31 300.21 42956.33 47931.50 2018-05-06 00:56:56.000 126 21262.26 300.16 42956.33 47931.48 2018-05-06 00:56:57.000 126 21262.27 300.13 42956.34 47931.50 2018-05-06 00:56:58.000 126 21262.25 300.12 42956.35 47931.48 2018-05-06 00:56:59.000 126 21262.28 300.09 42956.34 47931.48 2018-05-06 00:57:00.000 126 21262.32 300.01 42956.32 47931.51 2018-05-06 00:57:01.000 126 21262.33 299.97 42956.33 47931.49 2018-05-06 00:57:02.000 126 21262.36 299.91 42956.30 47931.53 2018-05-06 00:57:03.000 126 21262.35 299.87 42956.32 47931.52 2018-05-06 00:57:04.000 126 21262.37 299.84 42956.33 47931.54 2018-05-06 00:57:05.000 126 21262.37 299.79 42956.37 47931.53 2018-05-06 00:57:06.000 126 21262.38 299.73 42956.35 47931.54 2018-05-06 00:57:07.000 126 21262.44 299.69 42956.31 47931.57 2018-05-06 00:57:08.000 126 21262.45 299.66 42956.32 47931.56 2018-05-06 00:57:09.000 126 21262.45 299.60 42956.34 47931.59 2018-05-06 00:57:10.000 126 21262.46 299.55 42956.34 47931.62 2018-05-06 00:57:11.000 126 21262.53 299.49 42956.35 47931.61 2018-05-06 00:57:12.000 126 21262.52 299.45 42956.35 47931.61 2018-05-06 00:57:13.000 126 21262.52 299.41 42956.35 47931.62 2018-05-06 00:57:14.000 126 21262.55 299.34 42956.35 47931.64 2018-05-06 00:57:15.000 126 21262.58 299.29 42956.36 47931.67 2018-05-06 00:57:16.000 126 21262.57 299.23 42956.38 47931.69 2018-05-06 00:57:17.000 126 21262.59 299.15 42956.37 47931.69 2018-05-06 00:57:18.000 126 21262.64 299.10 42956.39 47931.70 2018-05-06 00:57:19.000 126 21262.66 299.07 42956.40 47931.71 2018-05-06 00:57:20.000 126 21262.70 299.01 42956.39 47931.71 2018-05-06 00:57:21.000 126 21262.77 299.00 42956.38 47931.74 2018-05-06 00:57:22.000 126 21262.78 298.98 42956.36 47931.74 2018-05-06 00:57:23.000 126 21262.79 298.95 42956.37 47931.75 2018-05-06 00:57:24.000 126 21262.77 298.94 42956.39 47931.74 2018-05-06 00:57:25.000 126 21262.76 298.92 42956.40 47931.76 2018-05-06 00:57:26.000 126 21262.77 298.91 42956.38 47931.76 2018-05-06 00:57:27.000 126 21262.80 298.86 42956.42 47931.76 2018-05-06 00:57:28.000 126 21262.81 298.85 42956.42 47931.79 2018-05-06 00:57:29.000 126 21262.85 298.82 42956.41 47931.80 2018-05-06 00:57:30.000 126 21262.89 298.78 42956.39 47931.78 2018-05-06 00:57:31.000 126 21262.87 298.74 42956.42 47931.78 2018-05-06 00:57:32.000 126 21262.87 298.71 42956.43 47931.82 2018-05-06 00:57:33.000 126 21262.87 298.67 42956.41 47931.80 2018-05-06 00:57:34.000 126 21262.90 298.63 42956.43 47931.81 2018-05-06 00:57:35.000 126 21262.93 298.62 42956.39 47931.81 2018-05-06 00:57:36.000 126 21262.91 298.62 42956.36 47931.81 2018-05-06 00:57:37.000 126 21262.90 298.57 42956.40 47931.80 2018-05-06 00:57:38.000 126 21262.90 298.54 42956.37 47931.83 2018-05-06 00:57:39.000 126 21262.90 298.52 42956.40 47931.79 2018-05-06 00:57:40.000 126 21262.89 298.49 42956.42 47931.82 2018-05-06 00:57:41.000 126 21262.89 298.45 42956.41 47931.80 2018-05-06 00:57:42.000 126 21262.90 298.40 42956.38 47931.84 2018-05-06 00:57:43.000 126 21262.92 298.35 42956.41 47931.77 2018-05-06 00:57:44.000 126 21262.90 298.33 42956.41 47931.81 2018-05-06 00:57:45.000 126 21262.89 298.29 42956.41 47931.83 2018-05-06 00:57:46.000 126 21262.90 298.25 42956.41 47931.82 2018-05-06 00:57:47.000 126 21262.91 298.22 42956.42 47931.81 2018-05-06 00:57:48.000 126 21262.91 298.20 42956.41 47931.82 2018-05-06 00:57:49.000 126 21262.92 298.14 42956.39 47931.80 2018-05-06 00:57:50.000 126 21262.93 298.12 42956.40 47931.82 2018-05-06 00:57:51.000 126 21262.95 298.08 42956.39 47931.84 2018-05-06 00:57:52.000 126 21263.00 298.07 42956.39 47931.81 2018-05-06 00:57:53.000 126 21263.03 298.01 42956.42 47931.84 2018-05-06 00:57:54.000 126 21263.07 297.95 42956.39 47931.86 2018-05-06 00:57:55.000 126 21263.09 297.93 42956.41 47931.88 2018-05-06 00:57:56.000 126 21263.10 297.89 42956.41 47931.89 2018-05-06 00:57:57.000 126 21263.12 297.84 42956.44 47931.92 2018-05-06 00:57:58.000 126 21263.14 297.77 42956.43 47931.91 2018-05-06 00:57:59.000 126 21263.17 297.72 42956.42 47931.92 2018-05-06 00:58:00.000 126 21263.20 297.68 42956.42 47931.94 2018-05-06 00:58:01.000 126 21263.22 297.66 42956.40 47931.96 2018-05-06 00:58:02.000 126 21263.20 297.64 42956.40 47931.99 2018-05-06 00:58:03.000 126 21263.23 297.59 42956.43 47931.98 2018-05-06 00:58:04.000 126 21263.26 297.56 42956.43 47931.99 2018-05-06 00:58:05.000 126 21263.25 297.55 42956.40 47932.00 2018-05-06 00:58:06.000 126 21263.29 297.50 42956.43 47932.03 2018-05-06 00:58:07.000 126 21263.35 297.44 42956.43 47932.02 2018-05-06 00:58:08.000 126 21263.36 297.40 42956.41 47932.04 2018-05-06 00:58:09.000 126 21263.39 297.36 42956.40 47932.03 2018-05-06 00:58:10.000 126 21263.40 297.31 42956.40 47932.05 2018-05-06 00:58:11.000 126 21263.42 297.30 42956.40 47932.10 2018-05-06 00:58:12.000 126 21263.46 297.29 42956.42 47932.09 2018-05-06 00:58:13.000 126 21263.51 297.27 42956.42 47932.09 2018-05-06 00:58:14.000 126 21263.54 297.22 42956.43 47932.12 2018-05-06 00:58:15.000 126 21263.57 297.21 42956.42 47932.11 2018-05-06 00:58:16.000 126 21263.55 297.17 42956.41 47932.12 2018-05-06 00:58:17.000 126 21263.57 297.18 42956.39 47932.13 2018-05-06 00:58:18.000 126 21263.59 297.17 42956.38 47932.14 2018-05-06 00:58:19.000 126 21263.62 297.16 42956.36 47932.13 2018-05-06 00:58:20.000 126 21263.64 297.16 42956.38 47932.16 2018-05-06 00:58:21.000 126 21263.64 297.16 42956.37 47932.13 2018-05-06 00:58:22.000 126 21263.65 297.14 42956.37 47932.16 2018-05-06 00:58:23.000 126 21263.69 297.11 42956.33 47932.15 2018-05-06 00:58:24.000 126 21263.70 297.07 42956.35 47932.15 2018-05-06 00:58:25.000 126 21263.75 297.07 42956.36 47932.18 2018-05-06 00:58:26.000 126 21263.75 297.08 42956.33 47932.15 2018-05-06 00:58:27.000 126 21263.80 297.10 42956.34 47932.19 2018-05-06 00:58:28.000 126 21263.85 297.08 42956.31 47932.20 2018-05-06 00:58:29.000 126 21263.93 297.03 42956.30 47932.23 2018-05-06 00:58:30.000 126 21263.92 297.06 42956.32 47932.22 2018-05-06 00:58:31.000 126 21263.91 297.05 42956.31 47932.26 2018-05-06 00:58:32.000 126 21263.96 297.02 42956.34 47932.23 2018-05-06 00:58:33.000 126 21263.97 297.03 42956.35 47932.26 2018-05-06 00:58:34.000 126 21264.00 297.03 42956.31 47932.27 2018-05-06 00:58:35.000 126 21264.03 297.03 42956.30 47932.27 2018-05-06 00:58:36.000 126 21264.05 297.04 42956.30 47932.24 2018-05-06 00:58:37.000 126 21264.08 297.09 42956.31 47932.29 2018-05-06 00:58:38.000 126 21264.09 297.08 42956.31 47932.29 2018-05-06 00:58:39.000 126 21264.09 297.09 42956.30 47932.29 2018-05-06 00:58:40.000 126 21264.13 297.10 42956.30 47932.27 2018-05-06 00:58:41.000 126 21264.14 297.04 42956.26 47932.27 2018-05-06 00:58:42.000 126 21264.12 297.02 42956.26 47932.30 2018-05-06 00:58:43.000 126 21264.19 297.01 42956.29 47932.25 2018-05-06 00:58:44.000 126 21264.21 297.02 42956.29 47932.32 2018-05-06 00:58:45.000 126 21264.20 297.01 42956.23 47932.27 2018-05-06 00:58:46.000 126 21264.21 296.97 42956.22 47932.28 2018-05-06 00:58:47.000 126 21264.21 296.96 42956.24 47932.27 2018-05-06 00:58:48.000 126 21264.24 296.95 42956.26 47932.27 2018-05-06 00:58:49.000 126 21264.21 296.91 42956.28 47932.26 2018-05-06 00:58:50.000 126 21264.21 296.91 42956.27 47932.28 2018-05-06 00:58:51.000 126 21264.25 296.88 42956.24 47932.28 2018-05-06 00:58:52.000 126 21264.24 296.85 42956.25 47932.29 2018-05-06 00:58:53.000 126 21264.28 296.82 42956.25 47932.28 2018-05-06 00:58:54.000 126 21264.26 296.77 42956.22 47932.31 2018-05-06 00:58:55.000 126 21264.25 296.73 42956.26 47932.26 2018-05-06 00:58:56.000 126 21264.26 296.68 42956.24 47932.28 2018-05-06 00:58:57.000 126 21264.24 296.61 42956.23 47932.28 2018-05-06 00:58:58.000 126 21264.23 296.58 42956.25 47932.28 2018-05-06 00:58:59.000 126 21264.24 296.56 42956.25 47932.27 2018-05-06 00:59:00.000 126 21264.24 296.53 42956.26 47932.30 2018-05-06 00:59:01.000 126 21264.25 296.51 42956.26 47932.27 2018-05-06 00:59:02.000 126 21264.27 296.48 42956.24 47932.26 2018-05-06 00:59:03.000 126 21264.30 296.44 42956.23 47932.29 2018-05-06 00:59:04.000 126 21264.31 296.40 42956.25 47932.29 2018-05-06 00:59:05.000 126 21264.33 296.37 42956.25 47932.33 2018-05-06 00:59:06.000 126 21264.35 296.35 42956.23 47932.32 2018-05-06 00:59:07.000 126 21264.34 296.29 42956.23 47932.33 2018-05-06 00:59:08.000 126 21264.40 296.25 42956.26 47932.33 2018-05-06 00:59:09.000 126 21264.45 296.24 42956.29 47932.34 2018-05-06 00:59:10.000 126 21264.47 296.21 42956.26 47932.36 2018-05-06 00:59:11.000 126 21264.50 296.19 42956.21 47932.38 2018-05-06 00:59:12.000 126 21264.53 296.16 42956.23 47932.39 2018-05-06 00:59:13.000 126 21264.54 296.16 42956.22 47932.40 2018-05-06 00:59:14.000 126 21264.58 296.14 42956.21 47932.43 2018-05-06 00:59:15.000 126 21264.63 296.12 42956.22 47932.44 2018-05-06 00:59:16.000 126 21264.66 296.12 42956.23 47932.44 2018-05-06 00:59:17.000 126 21264.67 296.10 42956.22 47932.46 2018-05-06 00:59:18.000 126 21264.72 296.10 42956.23 47932.46 2018-05-06 00:59:19.000 126 21264.74 296.10 42956.25 47932.48 2018-05-06 00:59:20.000 126 21264.82 296.08 42956.23 47932.50 2018-05-06 00:59:21.000 126 21264.83 296.07 42956.20 47932.51 2018-05-06 00:59:22.000 126 21264.89 296.06 42956.21 47932.52 2018-05-06 00:59:23.000 126 21264.94 296.04 42956.19 47932.54 2018-05-06 00:59:24.000 126 21264.97 296.01 42956.20 47932.55 2018-05-06 00:59:25.000 126 21264.97 296.01 42956.24 47932.57 2018-05-06 00:59:26.000 126 21264.98 296.00 42956.21 47932.56 2018-05-06 00:59:27.000 126 21264.96 296.02 42956.19 47932.58 2018-05-06 00:59:28.000 126 21264.97 296.05 42956.21 47932.56 2018-05-06 00:59:29.000 126 21264.97 296.07 42956.17 47932.58 2018-05-06 00:59:30.000 126 21264.99 296.06 42956.19 47932.57 2018-05-06 00:59:31.000 126 21265.03 296.05 42956.17 47932.56 2018-05-06 00:59:32.000 126 21265.05 296.08 42956.16 47932.56 2018-05-06 00:59:33.000 126 21265.07 296.08 42956.16 47932.58 2018-05-06 00:59:34.000 126 21265.12 296.09 42956.16 47932.60 2018-05-06 00:59:35.000 126 21265.13 296.10 42956.13 47932.57 2018-05-06 00:59:36.000 126 21265.16 296.07 42956.15 47932.60 2018-05-06 00:59:37.000 126 21265.21 296.06 42956.14 47932.60 2018-05-06 00:59:38.000 126 21265.24 296.05 42956.14 47932.63 2018-05-06 00:59:39.000 126 21265.27 296.06 42956.14 47932.62 2018-05-06 00:59:40.000 126 21265.31 296.05 42956.13 47932.62 2018-05-06 00:59:41.000 126 21265.32 296.05 42956.16 47932.64 2018-05-06 00:59:42.000 126 21265.32 296.02 42956.12 47932.63 2018-05-06 00:59:43.000 126 21265.32 295.99 42956.12 47932.63 2018-05-06 00:59:44.000 126 21265.32 295.97 42956.12 47932.64 2018-05-06 00:59:45.000 126 21265.35 295.97 42956.14 47932.67 2018-05-06 00:59:46.000 126 21265.39 295.95 42956.11 47932.66 2018-05-06 00:59:47.000 126 21265.39 295.93 42956.09 47932.68 2018-05-06 00:59:48.000 126 21265.43 295.90 42956.13 47932.67 2018-05-06 00:59:49.000 126 21265.41 295.88 42956.12 47932.68 2018-05-06 00:59:50.000 126 21265.44 295.82 42956.11 47932.68 2018-05-06 00:59:51.000 126 21265.50 295.78 42956.12 47932.68 2018-05-06 00:59:52.000 126 21265.52 295.72 42956.11 47932.73 2018-05-06 00:59:53.000 126 21265.54 295.68 42956.11 47932.73 2018-05-06 00:59:54.000 126 21265.57 295.65 42956.08 47932.74 2018-05-06 00:59:55.000 126 21265.57 295.63 42956.09 47932.76 2018-05-06 00:59:56.000 126 21265.63 295.59 42956.14 47932.76 2018-05-06 00:59:57.000 126 21265.65 295.55 42956.15 47932.77 2018-05-06 00:59:58.000 126 21265.67 295.53 42956.13 47932.80 2018-05-06 00:59:59.000 126 21265.70 295.46 42956.14 47932.79 2018-05-06 01:00:00.000 126 21265.70 295.43 42956.15 47932.83 2018-05-06 01:00:01.000 126 21265.72 295.39 42956.13 47932.79 2018-05-06 01:00:02.000 126 21265.75 295.35 42956.13 47932.83 2018-05-06 01:00:03.000 126 21265.80 295.34 42956.14 47932.84 2018-05-06 01:00:04.000 126 21265.85 295.33 42956.16 47932.86 2018-05-06 01:00:05.000 126 21265.88 295.29 42956.15 47932.85 2018-05-06 01:00:06.000 126 21265.90 295.24 42956.15 47932.87 2018-05-06 01:00:07.000 126 21265.94 295.19 42956.16 47932.91 2018-05-06 01:00:08.000 126 21265.99 295.18 42956.15 47932.91 2018-05-06 01:00:09.000 126 21266.01 295.16 42956.17 47932.94 2018-05-06 01:00:10.000 126 21266.03 295.12 42956.18 47932.94 2018-05-06 01:00:11.000 126 21266.08 295.07 42956.18 47932.98 2018-05-06 01:00:12.000 126 21266.10 295.06 42956.18 47932.98 2018-05-06 01:00:13.000 126 21266.11 295.01 42956.15 47932.99 2018-05-06 01:00:14.000 126 21266.16 294.97 42956.15 47933.00 2018-05-06 01:00:15.000 126 21266.19 294.94 42956.12 47933.02 2018-05-06 01:00:16.000 126 21266.18 294.93 42956.10 47933.03 2018-05-06 01:00:17.000 126 21266.18 294.91 42956.10 47933.03 2018-05-06 01:00:18.000 126 21266.21 294.89 42956.14 47933.05 2018-05-06 01:00:19.000 126 21266.22 294.84 42956.15 47933.03 2018-05-06 01:00:20.000 126 21266.23 294.79 42956.12 47933.04 2018-05-06 01:00:21.000 126 21266.26 294.78 42956.11 47933.05 2018-05-06 01:00:22.000 126 21266.26 294.77 42956.13 47933.06 2018-05-06 01:00:23.000 126 21266.27 294.74 42956.14 47933.08 2018-05-06 01:00:24.000 126 21266.30 294.71 42956.15 47933.05 2018-05-06 01:00:25.000 126 21266.35 294.67 42956.07 47933.06 2018-05-06 01:00:26.000 126 21266.36 294.68 42956.07 47933.10 2018-05-06 01:00:27.000 126 21266.38 294.62 42956.10 47933.09 2018-05-06 01:00:28.000 126 21266.39 294.59 42956.09 47933.10 2018-05-06 01:00:29.000 126 21266.40 294.58 42956.07 47933.11 2018-05-06 01:00:30.000 126 21266.46 294.58 42956.08 47933.08 2018-05-06 01:00:31.000 126 21266.47 294.58 42956.08 47933.13 2018-05-06 01:00:32.000 126 21266.44 294.55 42956.10 47933.12 2018-05-06 01:00:33.000 126 21266.51 294.52 42956.10 47933.13 2018-05-06 01:00:34.000 126 21266.58 294.52 42956.11 47933.12 2018-05-06 01:00:35.000 126 21266.57 294.53 42956.11 47933.15 2018-05-06 01:00:36.000 126 21266.55 294.53 42956.09 47933.14 2018-05-06 01:00:37.000 126 21266.59 294.51 42956.06 47933.16 2018-05-06 01:00:38.000 126 21266.57 294.50 42956.07 47933.17 2018-05-06 01:00:39.000 126 21266.57 294.51 42956.10 47933.16 2018-05-06 01:00:40.000 126 21266.61 294.48 42956.09 47933.15 2018-05-06 01:00:41.000 126 21266.63 294.48 42956.06 47933.16 2018-05-06 01:00:42.000 126 21266.63 294.46 42956.08 47933.18 2018-05-06 01:00:43.000 126 21266.64 294.46 42956.05 47933.15 2018-05-06 01:00:44.000 126 21266.66 294.45 42956.05 47933.17 2018-05-06 01:00:45.000 126 21266.67 294.41 42956.06 47933.18 2018-05-06 01:00:46.000 126 21266.68 294.40 42956.09 47933.16 2018-05-06 01:00:47.000 126 21266.69 294.40 42956.04 47933.18 2018-05-06 01:00:48.000 126 21266.72 294.40 42956.02 47933.18 2018-05-06 01:00:49.000 126 21266.76 294.37 42956.05 47933.18 2018-05-06 01:00:50.000 126 21266.76 294.38 42956.05 47933.19 2018-05-06 01:00:51.000 126 21266.76 294.37 42956.02 47933.18 2018-05-06 01:00:52.000 126 21266.77 294.37 42956.01 47933.19 2018-05-06 01:00:53.000 126 21266.77 294.36 42956.00 47933.17 2018-05-06 01:00:54.000 126 21266.77 294.35 42956.00 47933.19 2018-05-06 01:00:55.000 126 21266.80 294.34 42956.01 47933.21 2018-05-06 01:00:56.000 126 21266.80 294.32 42956.03 47933.17 2018-05-06 01:00:57.000 126 21266.78 294.31 42956.00 47933.21 2018-05-06 01:00:58.000 126 21266.78 294.31 42955.98 47933.18 2018-05-06 01:00:59.000 126 21266.82 294.27 42955.96 47933.21 2018-05-06 01:01:00.000 126 21266.81 294.23 42955.95 47933.19 2018-05-06 01:01:01.000 126 21266.82 294.21 42955.98 47933.20 2018-05-06 01:01:02.000 126 21266.89 294.16 42956.00 47933.19 2018-05-06 01:01:03.000 126 21266.90 294.18 42955.99 47933.20 2018-05-06 01:01:04.000 126 21266.91 294.13 42955.99 47933.24 2018-05-06 01:01:05.000 126 21266.94 294.10 42956.00 47933.24 2018-05-06 01:01:06.000 126 21266.95 294.06 42955.98 47933.24 2018-05-06 01:01:07.000 126 21266.99 294.03 42955.99 47933.25 2018-05-06 01:01:08.000 126 21267.05 293.99 42955.99 47933.27 2018-05-06 01:01:09.000 126 21267.06 293.93 42955.99 47933.30 2018-05-06 01:01:10.000 126 21267.08 293.90 42955.97 47933.28 2018-05-06 01:01:11.000 126 21267.10 293.90 42955.96 47933.31 2018-05-06 01:01:12.000 126 21267.12 293.87 42956.00 47933.33 2018-05-06 01:01:13.000 126 21267.12 293.86 42955.98 47933.34 2018-05-06 01:01:14.000 126 21267.18 293.82 42955.95 47933.34 2018-05-06 01:01:15.000 126 21267.24 293.77 42955.94 47933.33 2018-05-06 01:01:16.000 126 21267.27 293.74 42955.97 47933.37 2018-05-06 01:01:17.000 126 21267.27 293.66 42956.00 47933.37 2018-05-06 01:01:18.000 126 21267.30 293.61 42955.98 47933.40 2018-05-06 01:01:19.000 126 21267.31 293.56 42955.98 47933.40 2018-05-06 01:01:20.000 126 21267.30 293.51 42956.02 47933.43 2018-05-06 01:01:21.000 126 21267.29 293.45 42956.04 47933.43 2018-05-06 01:01:22.000 126 21267.32 293.39 42956.03 47933.43 2018-05-06 01:01:23.000 126 21267.29 293.33 42956.02 47933.43 2018-05-06 01:01:24.000 126 21267.29 293.26 42956.02 47933.43 2018-05-06 01:01:25.000 126 21267.30 293.20 42956.04 47933.41 2018-05-06 01:01:26.000 126 21267.32 293.13 42956.03 47933.42 2018-05-06 01:01:27.000 126 21267.30 293.09 42956.04 47933.41 2018-05-06 01:01:28.000 126 21267.26 293.02 42956.04 47933.44 2018-05-06 01:01:29.000 126 21267.25 292.93 42956.02 47933.42 2018-05-06 01:01:30.000 126 21267.23 292.89 42956.03 47933.42 2018-05-06 01:01:31.000 126 21267.22 292.87 42956.05 47933.39 2018-05-06 01:01:32.000 126 21267.20 292.81 42956.05 47933.43 2018-05-06 01:01:33.000 126 21267.21 292.76 42956.04 47933.38 2018-05-06 01:01:34.000 126 21267.19 292.70 42956.05 47933.40 2018-05-06 01:01:35.000 126 21267.18 292.68 42956.09 47933.37 2018-05-06 01:01:36.000 126 21267.13 292.64 42956.08 47933.38 2018-05-06 01:01:37.000 126 21267.11 292.63 42956.05 47933.39 2018-05-06 01:01:38.000 126 21267.10 292.61 42956.03 47933.35 2018-05-06 01:01:39.000 126 21267.09 292.57 42956.05 47933.38 2018-05-06 01:01:40.000 126 21267.07 292.52 42956.09 47933.34 2018-05-06 01:01:41.000 126 21267.06 292.52 42956.06 47933.36 2018-05-06 01:01:42.000 126 21267.06 292.53 42956.06 47933.34 2018-05-06 01:01:43.000 126 21267.05 292.52 42956.08 47933.34 2018-05-06 01:01:44.000 126 21267.04 292.52 42956.07 47933.33 2018-05-06 01:01:45.000 126 21267.03 292.55 42956.06 47933.30 2018-05-06 01:01:46.000 126 21267.01 292.53 42956.04 47933.35 2018-05-06 01:01:47.000 126 21267.00 292.52 42955.99 47933.28 2018-05-06 01:01:48.000 126 21267.03 292.49 42955.99 47933.31 2018-05-06 01:01:49.000 126 21267.02 292.51 42956.02 47933.31 2018-05-06 01:01:50.000 126 21267.06 292.51 42956.01 47933.29 2018-05-06 01:01:51.000 126 21267.01 292.51 42955.98 47933.31 2018-05-06 01:01:52.000 126 21267.00 292.49 42955.99 47933.28 2018-05-06 01:01:53.000 126 21267.04 292.51 42955.98 47933.27 2018-05-06 01:01:54.000 126 21267.03 292.52 42955.99 47933.30 2018-05-06 01:01:55.000 126 21267.06 292.48 42955.97 47933.27 2018-05-06 01:01:56.000 126 21267.07 292.48 42955.97 47933.29 2018-05-06 01:01:57.000 126 21267.09 292.48 42956.01 47933.28 2018-05-06 01:01:58.000 126 21267.11 292.49 42956.02 47933.29 2018-05-06 01:01:59.000 126 21267.12 292.53 42956.00 47933.28 2018-05-06 01:02:00.000 126 21267.16 292.55 42955.94 47933.27 2018-05-06 01:02:01.000 126 21267.14 292.55 42955.92 47933.26 2018-05-06 01:02:02.000 126 21267.20 292.53 42955.91 47933.27 2018-05-06 01:02:03.000 126 21267.22 292.50 42955.92 47933.25 2018-05-06 01:02:04.000 126 21267.22 292.50 42955.92 47933.25 2018-05-06 01:02:05.000 126 21267.23 292.50 42955.88 47933.24 2018-05-06 01:02:06.000 126 21267.25 292.46 42955.87 47933.22 2018-05-06 01:02:07.000 126 21267.26 292.44 42955.85 47933.24 2018-05-06 01:02:08.000 126 21267.26 292.43 42955.88 47933.23 2018-05-06 01:02:09.000 126 21267.25 292.38 42955.87 47933.23 2018-05-06 01:02:10.000 126 21267.28 292.39 42955.90 47933.22 2018-05-06 01:02:11.000 126 21267.30 292.35 42955.91 47933.23 2018-05-06 01:02:12.000 126 21267.33 292.33 42955.91 47933.24 2018-05-06 01:02:13.000 126 21267.30 292.32 42955.91 47933.30 2018-05-06 01:02:14.000 126 21267.32 292.30 42955.93 47933.30 2018-05-06 01:02:15.000 126 21267.32 292.27 42955.94 47933.31 2018-05-06 01:02:16.000 126 21267.34 292.27 42955.93 47933.31 2018-05-06 01:02:17.000 126 21267.33 292.27 42955.89 47933.31 2018-05-06 01:02:18.000 126 21267.34 292.27 42955.91 47933.32 2018-05-06 01:02:19.000 126 21267.33 292.27 42955.91 47933.31 2018-05-06 01:02:20.000 126 21267.34 292.30 42955.84 47933.29 2018-05-06 01:02:21.000 126 21267.35 292.29 42955.85 47933.34 2018-05-06 01:02:22.000 126 21267.36 292.31 42955.86 47933.28 2018-05-06 01:02:23.000 126 21267.34 292.34 42955.85 47933.25 2018-05-06 01:02:24.000 126 21267.32 292.35 42955.84 47933.28 2018-05-06 01:02:25.000 126 21267.33 292.34 42955.83 47933.24 2018-05-06 01:02:26.000 126 21267.34 292.33 42955.81 47933.24 2018-05-06 01:02:27.000 126 21267.35 292.35 42955.82 47933.23 2018-05-06 01:02:28.000 126 21267.34 292.33 42955.83 47933.22 2018-05-06 01:02:29.000 126 21267.32 292.32 42955.83 47933.22 2018-05-06 01:02:30.000 126 21267.34 292.32 42955.79 47933.19 2018-05-06 01:02:31.000 126 21267.29 292.36 42955.76 47933.19 2018-05-06 01:02:32.000 126 21267.27 292.37 42955.75 47933.17 2018-05-06 01:02:33.000 126 21267.27 292.38 42955.76 47933.17 2018-05-06 01:02:34.000 126 21267.23 292.37 42955.77 47933.16 2018-05-06 01:02:35.000 126 21267.19 292.35 42955.76 47933.13 2018-05-06 01:02:36.000 126 21267.19 292.36 42955.75 47933.12 2018-05-06 01:02:37.000 126 21267.17 292.36 42955.74 47933.11 2018-05-06 01:02:38.000 126 21267.12 292.36 42955.76 47933.06 2018-05-06 01:02:39.000 126 21267.08 292.36 42955.73 47933.09 2018-05-06 01:02:40.000 126 21267.08 292.38 42955.71 47933.05 2018-05-06 01:02:41.000 126 21267.05 292.40 42955.72 47933.02 2018-05-06 01:02:42.000 126 21267.03 292.40 42955.72 47933.02 2018-05-06 01:02:43.000 126 21266.98 292.41 42955.71 47932.99 2018-05-06 01:02:44.000 126 21266.95 292.43 42955.70 47933.00 2018-05-06 01:02:45.000 126 21266.93 292.45 42955.71 47933.00 2018-05-06 01:02:46.000 126 21266.91 292.47 42955.68 47932.95 2018-05-06 01:02:47.000 126 21266.91 292.48 42955.68 47932.92 2018-05-06 01:02:48.000 126 21266.89 292.47 42955.69 47932.92 2018-05-06 01:02:49.000 126 21266.90 292.48 42955.68 47932.93 2018-05-06 01:02:50.000 126 21266.92 292.51 42955.64 47932.92 2018-05-06 01:02:51.000 126 21266.94 292.53 42955.64 47932.92 2018-05-06 01:02:52.000 126 21266.91 292.53 42955.61 47932.91 2018-05-06 01:02:53.000 126 21266.93 292.53 42955.60 47932.90 2018-05-06 01:02:54.000 126 21266.96 292.52 42955.61 47932.90 2018-05-06 01:02:55.000 126 21266.96 292.51 42955.65 47932.90 2018-05-06 01:02:56.000 126 21266.97 292.53 42955.64 47932.92 2018-05-06 01:02:57.000 126 21266.97 292.52 42955.62 47932.91 2018-05-06 01:02:58.000 126 21266.99 292.56 42955.63 47932.90 2018-05-06 01:02:59.000 126 21266.99 292.55 42955.66 47932.88 2018-05-06 01:03:00.000 126 21266.97 292.58 42955.66 47932.90 2018-05-06 01:03:01.000 126 21266.97 292.58 42955.64 47932.91 2018-05-06 01:03:02.000 126 21266.94 292.61 42955.64 47932.88 2018-05-06 01:03:03.000 126 21266.89 292.65 42955.61 47932.87 2018-05-06 01:03:04.000 126 21266.90 292.66 42955.59 47932.86 2018-05-06 01:03:05.000 126 21266.87 292.71 42955.59 47932.86 2018-05-06 01:03:06.000 126 21266.89 292.71 42955.58 47932.84 2018-05-06 01:03:07.000 126 21266.92 292.74 42955.55 47932.86 2018-05-06 01:03:08.000 126 21266.94 292.74 42955.55 47932.83 2018-05-06 01:03:09.000 126 21266.93 292.77 42955.53 47932.86 2018-05-06 01:03:10.000 126 21266.96 292.77 42955.56 47932.85 2018-05-06 01:03:11.000 126 21266.98 292.78 42955.57 47932.85 2018-05-06 01:03:12.000 126 21267.00 292.80 42955.56 47932.84 2018-05-06 01:03:13.000 126 21266.99 292.84 42955.55 47932.83 2018-05-06 01:03:14.000 126 21266.95 292.86 42955.55 47932.83 2018-05-06 01:03:15.000 126 21266.96 292.88 42955.56 47932.82 2018-05-06 01:03:16.000 126 21266.95 292.92 42955.55 47932.84 2018-05-06 01:03:17.000 126 21266.93 292.94 42955.53 47932.82 2018-05-06 01:03:18.000 126 21266.93 292.92 42955.51 47932.80 2018-05-06 01:03:19.000 126 21266.96 292.94 42955.51 47932.81 2018-05-06 01:03:20.000 126 21266.92 292.95 42955.53 47932.79 2018-05-06 01:03:21.000 126 21266.90 292.96 42955.52 47932.79 2018-05-06 01:03:22.000 126 21266.89 292.97 42955.54 47932.76 2018-05-06 01:03:23.000 126 21266.85 293.01 42955.53 47932.76 2018-05-06 01:03:24.000 126 21266.80 293.04 42955.50 47932.73 2018-05-06 01:03:25.000 126 21266.81 293.05 42955.46 47932.76 2018-05-06 01:03:26.000 126 21266.83 293.06 42955.47 47932.72 2018-05-06 01:03:27.000 126 21266.82 293.08 42955.47 47932.71 2018-05-06 01:03:28.000 126 21266.82 293.11 42955.46 47932.73 2018-05-06 01:03:29.000 126 21266.82 293.11 42955.46 47932.70 2018-05-06 01:03:30.000 126 21266.85 293.11 42955.48 47932.71 2018-05-06 01:03:31.000 126 21266.89 293.11 42955.45 47932.71 2018-05-06 01:03:32.000 126 21266.89 293.14 42955.47 47932.69 2018-05-06 01:03:33.000 126 21266.88 293.17 42955.44 47932.69 2018-05-06 01:03:34.000 126 21266.89 293.18 42955.44 47932.70 2018-05-06 01:03:35.000 126 21266.89 293.18 42955.45 47932.71 2018-05-06 01:03:36.000 126 21266.92 293.20 42955.42 47932.71 2018-05-06 01:03:37.000 126 21266.93 293.18 42955.40 47932.72 2018-05-06 01:03:38.000 126 21266.95 293.16 42955.41 47932.72 2018-05-06 01:03:39.000 126 21266.95 293.13 42955.43 47932.71 2018-05-06 01:03:40.000 126 21266.96 293.12 42955.43 47932.72 2018-05-06 01:03:41.000 126 21266.91 293.12 42955.40 47932.73 2018-05-06 01:03:42.000 126 21266.91 293.10 42955.38 47932.69 2018-05-06 01:03:43.000 126 21266.86 293.07 42955.41 47932.68 2018-05-06 01:03:44.000 126 21266.82 293.08 42955.41 47932.68 2018-05-06 01:03:45.000 126 21266.78 293.07 42955.43 47932.66 2018-05-06 01:03:46.000 126 21266.75 293.07 42955.40 47932.63 2018-05-06 01:03:47.000 126 21266.77 293.10 42955.38 47932.63 2018-05-06 01:03:48.000 126 21266.79 293.12 42955.39 47932.63 2018-05-06 01:03:49.000 126 21266.78 293.14 42955.39 47932.63 2018-05-06 01:03:50.000 126 21266.78 293.16 42955.40 47932.62 2018-05-06 01:03:51.000 126 21266.80 293.16 42955.39 47932.63 2018-05-06 01:03:52.000 126 21266.80 293.15 42955.36 47932.63 2018-05-06 01:03:53.000 126 21266.79 293.17 42955.35 47932.64 2018-05-06 01:03:54.000 126 21266.79 293.16 42955.36 47932.61 2018-05-06 01:03:55.000 126 21266.80 293.17 42955.36 47932.61 2018-05-06 01:03:56.000 126 21266.82 293.17 42955.38 47932.62 2018-05-06 01:03:57.000 126 21266.82 293.20 42955.37 47932.63 2018-05-06 01:03:58.000 126 21266.85 293.21 42955.38 47932.63 2018-05-06 01:03:59.000 126 21266.86 293.21 42955.40 47932.64 2018-05-06 01:04:00.000 126 21266.87 293.19 42955.40 47932.68 2018-05-06 01:04:01.000 126 21266.90 293.21 42955.40 47932.66 2018-05-06 01:04:02.000 126 21266.92 293.22 42955.41 47932.69 2018-05-06 01:04:03.000 126 21266.90 293.23 42955.45 47932.66 2018-05-06 01:04:04.000 126 21266.90 293.22 42955.45 47932.71 2018-05-06 01:04:05.000 126 21266.90 293.22 42955.42 47932.72 2018-05-06 01:04:06.000 126 21266.89 293.24 42955.41 47932.70 2018-05-06 01:04:07.000 126 21266.87 293.26 42955.44 47932.69 2018-05-06 01:04:08.000 126 21266.92 293.25 42955.45 47932.69 2018-05-06 01:04:09.000 126 21266.89 293.27 42955.44 47932.69 2018-05-06 01:04:10.000 126 21266.88 293.28 42955.44 47932.71 2018-05-06 01:04:11.000 126 21266.85 293.30 42955.46 47932.68 2018-05-06 01:04:12.000 126 21266.81 293.31 42955.43 47932.69 2018-05-06 01:04:13.000 126 21266.82 293.34 42955.43 47932.67 2018-05-06 01:04:14.000 126 21266.80 293.36 42955.41 47932.64 2018-05-06 01:04:15.000 126 21266.81 293.38 42955.41 47932.66 2018-05-06 01:04:16.000 126 21266.84 293.39 42955.39 47932.63 2018-05-06 01:04:17.000 126 21266.87 293.40 42955.39 47932.64 2018-05-06 01:04:18.000 126 21266.92 293.42 42955.41 47932.68 2018-05-06 01:04:19.000 126 21266.94 293.41 42955.37 47932.67 2018-05-06 01:04:20.000 126 21266.95 293.39 42955.36 47932.65 2018-05-06 01:04:21.000 126 21266.93 293.38 42955.37 47932.66 2018-05-06 01:04:22.000 126 21266.89 293.40 42955.39 47932.66 2018-05-06 01:04:23.000 126 21266.89 293.41 42955.36 47932.67 2018-05-06 01:04:24.000 126 21266.84 293.45 42955.40 47932.63 2018-05-06 01:04:25.000 126 21266.77 293.44 42955.38 47932.61 2018-05-06 01:04:26.000 126 21266.72 293.48 42955.35 47932.59 2018-05-06 01:04:27.000 126 21266.66 293.50 42955.34 47932.55 2018-05-06 01:04:28.000 126 21266.61 293.56 42955.35 47932.53 2018-05-06 01:04:29.000 126 21266.57 293.61 42955.34 47932.50 2018-05-06 01:04:30.000 126 21266.56 293.65 42955.31 47932.46 2018-05-06 01:04:31.000 126 21266.57 293.69 42955.33 47932.44 2018-05-06 01:04:32.000 126 21266.56 293.74 42955.32 47932.44 2018-05-06 01:04:33.000 126 21266.58 293.77 42955.29 47932.46 2018-05-06 01:04:34.000 126 21266.62 293.81 42955.27 47932.43 2018-05-06 01:04:35.000 126 21266.61 293.81 42955.27 47932.43 2018-05-06 01:04:36.000 126 21266.63 293.87 42955.27 47932.47 2018-05-06 01:04:37.000 126 21266.66 293.89 42955.30 47932.45 2018-05-06 01:04:38.000 126 21266.66 293.92 42955.28 47932.43 2018-05-06 01:04:39.000 126 21266.63 293.96 42955.27 47932.45 2018-05-06 01:04:40.000 126 21266.64 293.99 42955.26 47932.44 2018-05-06 01:04:41.000 126 21266.64 294.00 42955.25 47932.41 2018-05-06 01:04:42.000 126 21266.63 294.02 42955.23 47932.41 2018-05-06 01:04:43.000 126 21266.64 294.04 42955.22 47932.42 2018-05-06 01:04:44.000 126 21266.62 294.06 42955.23 47932.39 2018-05-06 01:04:45.000 126 21266.63 294.09 42955.22 47932.42 2018-05-06 01:04:46.000 126 21266.61 294.09 42955.22 47932.37 2018-05-06 01:04:47.000 126 21266.62 294.13 42955.23 47932.38 2018-05-06 01:04:48.000 126 21266.62 294.17 42955.21 47932.38 2018-05-06 01:04:49.000 126 21266.62 294.23 42955.21 47932.41 2018-05-06 01:04:50.000 126 21266.62 294.23 42955.21 47932.37 2018-05-06 01:04:51.000 126 21266.58 294.24 42955.22 47932.34 2018-05-06 01:04:52.000 126 21266.58 294.29 42955.21 47932.35 2018-05-06 01:04:53.000 126 21266.52 294.29 42955.19 47932.34 2018-05-06 01:04:54.000 126 21266.53 294.28 42955.20 47932.33 2018-05-06 01:04:55.000 126 21266.49 294.30 42955.19 47932.29 2018-05-06 01:04:56.000 126 21266.49 294.31 42955.15 47932.28 2018-05-06 01:04:57.000 126 21266.46 294.33 42955.15 47932.27 2018-05-06 01:04:58.000 126 21266.45 294.36 42955.18 47932.30 2018-05-06 01:04:59.000 126 21266.40 294.41 42955.20 47932.25 2018-05-06 01:05:00.000 126 21266.38 294.41 42955.16 47932.24 2018-05-06 01:05:01.000 126 21266.38 294.43 42955.14 47932.22 2018-05-06 01:05:02.000 126 21266.36 294.45 42955.16 47932.22 2018-05-06 01:05:03.000 126 21266.36 294.43 42955.16 47932.20 2018-05-06 01:05:04.000 126 21266.38 294.41 42955.19 47932.19 2018-05-06 01:05:05.000 126 21266.33 294.39 42955.18 47932.19 2018-05-06 01:05:06.000 126 21266.31 294.39 42955.18 47932.18 2018-05-06 01:05:07.000 126 21266.33 294.37 42955.21 47932.19 2018-05-06 01:05:08.000 126 21266.28 294.38 42955.16 47932.18 2018-05-06 01:05:09.000 126 21266.27 294.37 42955.15 47932.17 2018-05-06 01:05:10.000 126 21266.28 294.37 42955.15 47932.18 2018-05-06 01:05:11.000 126 21266.25 294.37 42955.13 47932.17 2018-05-06 01:05:12.000 126 21266.21 294.41 42955.11 47932.15 2018-05-06 01:05:13.000 126 21266.21 294.41 42955.12 47932.14 2018-05-06 01:05:14.000 126 21266.21 294.41 42955.12 47932.14 2018-05-06 01:05:15.000 126 21266.20 294.41 42955.14 47932.15 2018-05-06 01:05:16.000 126 21266.19 294.40 42955.14 47932.14 2018-05-06 01:05:17.000 126 21266.19 294.40 42955.14 47932.11 2018-05-06 01:05:18.000 126 21266.17 294.42 42955.16 47932.13 2018-05-06 01:05:19.000 126 21266.21 294.43 42955.16 47932.13 2018-05-06 01:05:20.000 126 21266.20 294.43 42955.17 47932.13 2018-05-06 01:05:21.000 126 21266.20 294.42 42955.17 47932.13 2018-05-06 01:05:22.000 126 21266.18 294.40 42955.13 47932.14 2018-05-06 01:05:23.000 126 21266.12 294.41 42955.14 47932.11 2018-05-06 01:05:24.000 126 21266.14 294.42 42955.14 47932.10 2018-05-06 01:05:25.000 126 21266.14 294.39 42955.16 47932.09 2018-05-06 01:05:26.000 126 21266.14 294.39 42955.15 47932.09 2018-05-06 01:05:27.000 126 21266.12 294.42 42955.13 47932.10 2018-05-06 01:05:28.000 126 21266.17 294.41 42955.13 47932.08 2018-05-06 01:05:29.000 126 21266.14 294.40 42955.13 47932.09 2018-05-06 01:05:30.000 126 21266.12 294.40 42955.11 47932.10 2018-05-06 01:05:31.000 126 21266.12 294.41 42955.12 47932.11 2018-05-06 01:05:32.000 126 21266.09 294.40 42955.12 47932.09 2018-05-06 01:05:33.000 126 21266.03 294.38 42955.11 47932.06 2018-05-06 01:05:34.000 126 21265.97 294.38 42955.12 47932.05 2018-05-06 01:05:35.000 126 21265.92 294.40 42955.11 47932.03 2018-05-06 01:05:36.000 126 21265.85 294.40 42955.12 47932.01 2018-05-06 01:05:37.000 126 21265.78 294.40 42955.12 47931.96 2018-05-06 01:05:38.000 126 21265.72 294.40 42955.14 47931.95 2018-05-06 01:05:39.000 126 21265.70 294.36 42955.13 47931.93 2018-05-06 01:05:40.000 126 21265.65 294.38 42955.13 47931.87 2018-05-06 01:05:41.000 126 21265.64 294.40 42955.12 47931.88 2018-05-06 01:05:42.000 126 21265.64 294.39 42955.13 47931.86 2018-05-06 01:05:43.000 126 21265.61 294.38 42955.07 47931.87 2018-05-06 01:05:44.000 126 21265.60 294.38 42955.06 47931.85 2018-05-06 01:05:45.000 126 21265.64 294.38 42955.06 47931.84 2018-05-06 01:05:46.000 126 21265.64 294.36 42955.07 47931.84 2018-05-06 01:05:47.000 126 21265.65 294.33 42955.08 47931.87 2018-05-06 01:05:48.000 126 21265.64 294.32 42955.08 47931.86 2018-05-06 01:05:49.000 126 21265.66 294.32 42955.09 47931.86 2018-05-06 01:05:50.000 126 21265.64 294.29 42955.09 47931.85 2018-05-06 01:05:51.000 126 21265.63 294.28 42955.09 47931.84 2018-05-06 01:05:52.000 126 21265.57 294.30 42955.10 47931.86 2018-05-06 01:05:53.000 126 21265.52 294.30 42955.09 47931.81 2018-05-06 01:05:54.000 126 21265.48 294.31 42955.09 47931.84 2018-05-06 01:05:55.000 126 21265.43 294.32 42955.10 47931.81 2018-05-06 01:05:56.000 126 21265.44 294.35 42955.11 47931.77 2018-05-06 01:05:57.000 126 21265.42 294.37 42955.06 47931.78 2018-05-06 01:05:58.000 126 21265.39 294.37 42955.09 47931.74 2018-05-06 01:05:59.000 126 21265.42 294.36 42955.10 47931.74 2018-05-06 01:06:00.000 126 21265.44 294.37 42955.07 47931.74 2018-05-06 01:06:01.000 126 21265.47 294.33 42955.06 47931.74 2018-05-06 01:06:02.000 126 21265.49 294.36 42955.07 47931.74 2018-05-06 01:06:03.000 126 21265.47 294.34 42955.07 47931.77 2018-05-06 01:06:04.000 126 21265.46 294.30 42955.07 47931.73 2018-05-06 01:06:05.000 126 21265.45 294.28 42955.09 47931.73 2018-05-06 01:06:06.000 126 21265.44 294.27 42955.08 47931.74 2018-05-06 01:06:07.000 126 21265.37 294.23 42955.06 47931.75 2018-05-06 01:06:08.000 126 21265.30 294.22 42955.05 47931.71 2018-05-06 01:06:09.000 126 21265.30 294.19 42955.07 47931.71 2018-05-06 01:06:10.000 126 21265.24 294.19 42955.09 47931.69 2018-05-06 01:06:11.000 126 21265.21 294.17 42955.07 47931.67 2018-05-06 01:06:12.000 126 21265.15 294.18 42955.08 47931.64 2018-05-06 01:06:13.000 126 21265.11 294.17 42955.08 47931.63 2018-05-06 01:06:14.000 126 21265.08 294.13 42955.09 47931.59 2018-05-06 01:06:15.000 126 21265.01 294.09 42955.09 47931.59 2018-05-06 01:06:16.000 126 21264.97 294.10 42955.06 47931.56 2018-05-06 01:06:17.000 126 21264.95 294.07 42955.05 47931.54 2018-05-06 01:06:18.000 126 21264.94 294.04 42955.08 47931.53 2018-05-06 01:06:19.000 126 21264.90 294.05 42955.06 47931.50 2018-05-06 01:06:20.000 126 21264.85 294.06 42955.07 47931.49 2018-05-06 01:06:21.000 126 21264.79 294.03 42955.04 47931.46 2018-05-06 01:06:22.000 126 21264.79 294.01 42955.04 47931.47 2018-05-06 01:06:23.000 126 21264.73 294.04 42955.06 47931.41 2018-05-06 01:06:24.000 126 21264.67 294.09 42955.07 47931.44 2018-05-06 01:06:25.000 126 21264.67 294.09 42955.06 47931.39 2018-05-06 01:06:26.000 126 21264.67 294.11 42955.06 47931.38 2018-05-06 01:06:27.000 126 21264.63 294.15 42955.06 47931.38 2018-05-06 01:06:28.000 126 21264.61 294.14 42955.03 47931.35 2018-05-06 01:06:29.000 126 21264.58 294.18 42954.97 47931.33 2018-05-06 01:06:30.000 126 21264.55 294.19 42954.99 47931.28 2018-05-06 01:06:31.000 126 21264.54 294.18 42954.97 47931.27 2018-05-06 01:06:32.000 126 21264.53 294.18 42954.97 47931.23 2018-05-06 01:06:33.000 126 21264.51 294.17 42954.94 47931.26 2018-05-06 01:06:34.000 126 21264.44 294.17 42954.92 47931.17 2018-05-06 01:06:35.000 126 21264.36 294.20 42954.93 47931.18 2018-05-06 01:06:36.000 126 21264.32 294.19 42954.93 47931.14 2018-05-06 01:06:37.000 126 21264.29 294.19 42954.91 47931.13 2018-05-06 01:06:38.000 126 21264.24 294.18 42954.94 47931.11 2018-05-06 01:06:39.000 126 21264.16 294.18 42954.92 47931.06 2018-05-06 01:06:40.000 126 21264.13 294.15 42954.90 47931.06 2018-05-06 01:06:41.000 126 21264.06 294.14 42954.91 47931.04 2018-05-06 01:06:42.000 126 21264.06 294.11 42954.92 47931.02 2018-05-06 01:06:43.000 126 21264.05 294.07 42954.91 47931.00 2018-05-06 01:06:44.000 126 21264.02 294.01 42954.92 47930.98 2018-05-06 01:06:45.000 126 21263.97 293.96 42954.93 47930.96 2018-05-06 01:06:46.000 126 21263.94 293.93 42954.93 47930.97 2018-05-06 01:06:47.000 126 21263.94 293.91 42954.94 47930.95 2018-05-06 01:06:48.000 126 21263.91 293.91 42954.93 47930.95 2018-05-06 01:06:49.000 126 21263.87 293.90 42954.96 47930.92 2018-05-06 01:06:50.000 126 21263.84 293.92 42954.96 47930.92 2018-05-06 01:06:51.000 126 21263.81 293.93 42954.93 47930.92 2018-05-06 01:06:52.000 126 21263.80 293.91 42954.92 47930.90 2018-05-06 01:06:53.000 126 21263.77 293.91 42954.93 47930.89 2018-05-06 01:06:54.000 126 21263.76 293.89 42954.93 47930.88 2018-05-06 01:06:55.000 126 21263.73 293.89 42954.94 47930.88 2018-05-06 01:06:56.000 126 21263.75 293.86 42954.94 47930.88 2018-05-06 01:06:57.000 126 21263.76 293.82 42954.96 47930.85 2018-05-06 01:06:58.000 126 21263.75 293.79 42954.94 47930.88 2018-05-06 01:06:59.000 126 21263.76 293.79 42954.92 47930.90 2018-05-06 01:07:00.000 126 21263.71 293.79 42954.92 47930.87 2018-05-06 01:07:01.000 126 21263.73 293.79 42954.94 47930.86 2018-05-06 01:07:02.000 126 21263.72 293.75 42954.94 47930.86 2018-05-06 01:07:03.000 126 21263.68 293.73 42954.93 47930.86 2018-05-06 01:07:04.000 126 21263.64 293.73 42954.94 47930.85 2018-05-06 01:07:05.000 126 21263.62 293.77 42954.92 47930.82 2018-05-06 01:07:06.000 126 21263.61 293.77 42954.94 47930.83 2018-05-06 01:07:07.000 126 21263.60 293.77 42954.92 47930.79 2018-05-06 01:07:08.000 126 21263.61 293.80 42954.92 47930.83 2018-05-06 01:07:09.000 126 21263.58 293.77 42954.93 47930.81 2018-05-06 01:07:10.000 126 21263.55 293.77 42954.95 47930.77 2018-05-06 01:07:11.000 126 21263.53 293.77 42954.93 47930.77 2018-05-06 01:07:12.000 126 21263.48 293.75 42954.89 47930.75 2018-05-06 01:07:13.000 126 21263.43 293.72 42954.90 47930.73 2018-05-06 01:07:14.000 126 21263.36 293.68 42954.92 47930.72 2018-05-06 01:07:15.000 126 21263.33 293.68 42954.92 47930.70 2018-05-06 01:07:16.000 126 21263.25 293.68 42954.95 47930.65 2018-05-06 01:07:17.000 126 21263.17 293.67 42954.93 47930.62 2018-05-06 01:07:18.000 126 21263.13 293.66 42954.91 47930.62 2018-05-06 01:07:19.000 126 21263.07 293.66 42954.91 47930.57 2018-05-06 01:07:20.000 126 21262.94 293.72 42954.88 47930.55 2018-05-06 01:07:21.000 126 21262.89 293.77 42954.88 47930.48 2018-05-06 01:07:22.000 126 21262.88 293.83 42954.89 47930.45 2018-05-06 01:07:23.000 126 21262.84 293.86 42954.88 47930.44 2018-05-06 01:07:24.000 126 21262.81 293.88 42954.87 47930.40 2018-05-06 01:07:25.000 126 21262.78 293.92 42954.86 47930.40 2018-05-06 01:07:26.000 126 21262.81 293.95 42954.84 47930.38 2018-05-06 01:07:27.000 126 21262.78 294.01 42954.82 47930.39 2018-05-06 01:07:28.000 126 21262.80 294.05 42954.82 47930.35 2018-05-06 01:07:29.000 126 21262.81 294.08 42954.84 47930.33 2018-05-06 01:07:30.000 126 21262.84 294.10 42954.84 47930.35 2018-05-06 01:07:31.000 126 21262.84 294.11 42954.81 47930.37 2018-05-06 01:07:32.000 126 21262.83 294.12 42954.80 47930.33 2018-05-06 01:07:33.000 126 21262.82 294.10 42954.80 47930.35 2018-05-06 01:07:34.000 126 21262.81 294.10 42954.81 47930.32 2018-05-06 01:07:35.000 126 21262.79 294.10 42954.82 47930.34 2018-05-06 01:07:36.000 126 21262.78 294.07 42954.79 47930.33 2018-05-06 01:07:37.000 126 21262.79 294.04 42954.78 47930.32 2018-05-06 01:07:38.000 126 21262.80 294.02 42954.81 47930.31 2018-05-06 01:07:39.000 126 21262.79 294.02 42954.83 47930.33 2018-05-06 01:07:40.000 126 21262.78 294.03 42954.80 47930.30 2018-05-06 01:07:41.000 126 21262.81 294.01 42954.78 47930.31 2018-05-06 01:07:42.000 126 21262.81 294.03 42954.76 47930.32 2018-05-06 01:07:43.000 126 21262.81 293.98 42954.79 47930.35 2018-05-06 01:07:44.000 126 21262.81 293.96 42954.78 47930.32 2018-05-06 01:07:45.000 126 21262.82 293.94 42954.77 47930.34 2018-05-06 01:07:46.000 126 21262.84 293.93 42954.77 47930.35 2018-05-06 01:07:47.000 126 21262.89 293.94 42954.77 47930.33 2018-05-06 01:07:48.000 126 21262.90 293.94 42954.78 47930.35 2018-05-06 01:07:49.000 126 21262.93 293.97 42954.77 47930.33 2018-05-06 01:07:50.000 126 21262.93 294.01 42954.76 47930.37 2018-05-06 01:07:51.000 126 21262.95 294.04 42954.75 47930.36 2018-05-06 01:07:52.000 126 21262.95 294.11 42954.74 47930.34 2018-05-06 01:07:53.000 126 21262.96 294.15 42954.72 47930.38 2018-05-06 01:07:54.000 126 21262.98 294.20 42954.73 47930.35 2018-05-06 01:07:55.000 126 21263.01 294.20 42954.75 47930.37 2018-05-06 01:07:56.000 126 21263.03 294.24 42954.72 47930.36 2018-05-06 01:07:57.000 126 21263.08 294.28 42954.72 47930.38 2018-05-06 01:07:58.000 126 21263.10 294.33 42954.72 47930.38 2018-05-06 01:07:59.000 126 21263.07 294.32 42954.71 47930.38 2018-05-06 01:08:00.000 126 21263.07 294.33 42954.67 47930.40 2018-05-06 01:08:01.000 126 21263.02 294.35 42954.68 47930.35 2018-05-06 01:08:02.000 126 21263.01 294.37 42954.69 47930.36 2018-05-06 01:08:03.000 126 21262.98 294.41 42954.68 47930.33 2018-05-06 01:08:04.000 126 21262.94 294.44 42954.67 47930.30 2018-05-06 01:08:05.000 126 21262.89 294.48 42954.66 47930.27 2018-05-06 01:08:06.000 126 21262.86 294.52 42954.67 47930.26 2018-05-06 01:08:07.000 126 21262.87 294.53 42954.64 47930.22 2018-05-06 01:08:08.000 126 21262.87 294.57 42954.60 47930.23 2018-05-06 01:08:09.000 126 21262.84 294.59 42954.63 47930.20 2018-05-06 01:08:10.000 126 21262.79 294.61 42954.60 47930.16 2018-05-06 01:08:11.000 126 21262.76 294.64 42954.61 47930.14 2018-05-06 01:08:12.000 126 21262.69 294.69 42954.58 47930.12 2018-05-06 01:08:13.000 126 21262.65 294.71 42954.60 47930.12 2018-05-06 01:08:14.000 126 21262.63 294.72 42954.57 47930.06 2018-05-06 01:08:15.000 126 21262.66 294.75 42954.55 47930.08 2018-05-06 01:08:16.000 126 21262.66 294.79 42954.56 47930.07 2018-05-06 01:08:17.000 126 21262.68 294.82 42954.55 47930.04 2018-05-06 01:08:18.000 126 21262.70 294.86 42954.56 47930.07 2018-05-06 01:08:19.000 126 21262.72 294.90 42954.54 47930.08 2018-05-06 01:08:20.000 126 21262.74 294.92 42954.56 47930.08 2018-05-06 01:08:21.000 126 21262.79 294.95 42954.53 47930.09 2018-05-06 01:08:22.000 126 21262.83 294.99 42954.55 47930.12 2018-05-06 01:08:23.000 126 21262.88 295.01 42954.54 47930.14 2018-05-06 01:08:24.000 126 21262.91 295.05 42954.55 47930.14 2018-05-06 01:08:25.000 126 21262.95 295.06 42954.55 47930.17 2018-05-06 01:08:26.000 126 21263.04 295.04 42954.52 47930.18 2018-05-06 01:08:27.000 126 21263.07 295.04 42954.52 47930.18 2018-05-06 01:08:28.000 126 21263.13 295.05 42954.56 47930.21 2018-05-06 01:08:29.000 126 21263.18 295.06 42954.56 47930.27 2018-05-06 01:08:30.000 126 21263.21 295.10 42954.57 47930.29 2018-05-06 01:08:31.000 126 21263.23 295.13 42954.58 47930.31 2018-05-06 01:08:32.000 126 21263.20 295.20 42954.57 47930.33 2018-05-06 01:08:33.000 126 21263.23 295.25 42954.58 47930.35 2018-05-06 01:08:34.000 126 21263.23 295.28 42954.55 47930.33 2018-05-06 01:08:35.000 126 21263.24 295.32 42954.56 47930.36 2018-05-06 01:08:36.000 126 21263.30 295.40 42954.57 47930.35 2018-05-06 01:08:37.000 126 21263.30 295.45 42954.58 47930.33 2018-05-06 01:08:38.000 126 21263.36 295.53 42954.54 47930.35 2018-05-06 01:08:39.000 126 21263.40 295.61 42954.51 47930.36 2018-05-06 01:08:40.000 126 21263.43 295.64 42954.54 47930.37 2018-05-06 01:08:41.000 126 21263.41 295.68 42954.52 47930.35 2018-05-06 01:08:42.000 126 21263.42 295.69 42954.49 47930.37 2018-05-06 01:08:43.000 126 21263.38 295.71 42954.45 47930.37 2018-05-06 01:08:44.000 126 21263.40 295.71 42954.47 47930.34 2018-05-06 01:08:45.000 126 21263.40 295.75 42954.49 47930.33 2018-05-06 01:08:46.000 126 21263.41 295.77 42954.48 47930.31 2018-05-06 01:08:47.000 126 21263.39 295.79 42954.48 47930.33 2018-05-06 01:08:48.000 126 21263.41 295.79 42954.45 47930.34 2018-05-06 01:08:49.000 126 21263.41 295.84 42954.47 47930.30 2018-05-06 01:08:50.000 126 21263.40 295.88 42954.46 47930.32 2018-05-06 01:08:51.000 126 21263.42 295.91 42954.46 47930.32 2018-05-06 01:08:52.000 126 21263.47 295.96 42954.45 47930.32 2018-05-06 01:08:53.000 126 21263.47 296.00 42954.43 47930.33 2018-05-06 01:08:54.000 126 21263.53 296.03 42954.42 47930.34 2018-05-06 01:08:55.000 126 21263.60 296.07 42954.41 47930.34 2018-05-06 01:08:56.000 126 21263.63 296.12 42954.43 47930.36 2018-05-06 01:08:57.000 126 21263.67 296.13 42954.43 47930.38 2018-05-06 01:08:58.000 126 21263.73 296.13 42954.39 47930.40 2018-05-06 01:08:59.000 126 21263.79 296.13 42954.41 47930.42 2018-05-06 01:09:00.000 126 21263.87 296.14 42954.40 47930.41 2018-05-06 01:09:01.000 126 21263.96 296.18 42954.42 47930.46 2018-05-06 01:09:02.000 126 21263.99 296.22 42954.42 47930.49 2018-05-06 01:09:03.000 126 21264.02 296.22 42954.40 47930.52 2018-05-06 01:09:04.000 126 21264.13 296.25 42954.43 47930.55 2018-05-06 01:09:05.000 126 21264.17 296.28 42954.44 47930.55 2018-05-06 01:09:06.000 126 21264.22 296.32 42954.43 47930.57 2018-05-06 01:09:07.000 126 21264.27 296.34 42954.38 47930.60 2018-05-06 01:09:08.000 126 21264.31 296.32 42954.40 47930.61 2018-05-06 01:09:09.000 126 21264.36 296.32 42954.39 47930.63 2018-05-06 01:09:10.000 126 21264.42 296.35 42954.37 47930.64 2018-05-06 01:09:11.000 126 21264.49 296.36 42954.34 47930.73 2018-05-06 01:09:12.000 126 21264.55 296.35 42954.37 47930.70 2018-05-06 01:09:13.000 126 21264.61 296.34 42954.37 47930.75 2018-05-06 01:09:14.000 126 21264.68 296.33 42954.40 47930.79 2018-05-06 01:09:15.000 126 21264.70 296.31 42954.37 47930.78 2018-05-06 01:09:16.000 126 21264.72 296.36 42954.34 47930.82 2018-05-06 01:09:17.000 126 21264.74 296.36 42954.37 47930.82 2018-05-06 01:09:18.000 126 21264.74 296.36 42954.39 47930.83 2018-05-06 01:09:19.000 126 21264.79 296.37 42954.36 47930.82 2018-05-06 01:09:20.000 126 21264.84 296.41 42954.35 47930.87 2018-05-06 01:09:21.000 126 21264.88 296.45 42954.35 47930.85 2018-05-06 01:09:22.000 126 21264.92 296.47 42954.32 47930.86 2018-05-06 01:09:23.000 126 21264.93 296.54 42954.30 47930.86 2018-05-06 01:09:24.000 126 21264.99 296.59 42954.32 47930.89 2018-05-06 01:09:25.000 126 21265.05 296.64 42954.30 47930.90 2018-05-06 01:09:26.000 126 21265.13 296.67 42954.31 47930.91 2018-05-06 01:09:27.000 126 21265.20 296.72 42954.31 47930.95 2018-05-06 01:09:28.000 126 21265.26 296.80 42954.27 47930.96 2018-05-06 01:09:29.000 126 21265.30 296.84 42954.27 47930.98 2018-05-06 01:09:30.000 126 21265.32 296.85 42954.25 47931.00 2018-05-06 01:09:31.000 126 21265.39 296.86 42954.26 47931.00 2018-05-06 01:09:32.000 126 21265.40 296.91 42954.27 47931.02 2018-05-06 01:09:33.000 126 21265.39 296.96 42954.26 47931.03 2018-05-06 01:09:34.000 126 21265.36 297.00 42954.21 47931.02 2018-05-06 01:09:35.000 126 21265.38 297.03 42954.23 47931.02 2018-05-06 01:09:36.000 126 21265.40 297.08 42954.23 47931.01 2018-05-06 01:09:37.000 126 21265.42 297.13 42954.24 47930.99 2018-05-06 01:09:38.000 126 21265.44 297.20 42954.23 47931.00 2018-05-06 01:09:39.000 126 21265.44 297.29 42954.21 47931.02 2018-05-06 01:09:40.000 126 21265.50 297.33 42954.19 47931.01 2018-05-06 01:09:41.000 126 21265.55 297.35 42954.18 47931.01 2018-05-06 01:09:42.000 126 21265.55 297.37 42954.17 47931.03 2018-05-06 01:09:43.000 126 21265.55 297.44 42954.19 47931.02 2018-05-06 01:09:44.000 126 21265.59 297.47 42954.18 47931.00 2018-05-06 01:09:45.000 126 21265.62 297.53 42954.19 47931.05 2018-05-06 01:09:46.000 126 21265.68 297.56 42954.15 47931.03 2018-05-06 01:09:47.000 126 21265.75 297.60 42954.14 47931.06 2018-05-06 01:09:48.000 126 21265.82 297.66 42954.16 47931.10 2018-05-06 01:09:49.000 126 21265.91 297.71 42954.16 47931.13 2018-05-06 01:09:50.000 126 21265.96 297.78 42954.14 47931.14 2018-05-06 01:09:51.000 126 21265.99 297.82 42954.13 47931.14 2018-05-06 01:09:52.000 126 21266.06 297.87 42954.17 47931.15 2018-05-06 01:09:53.000 126 21266.09 297.91 42954.15 47931.19 2018-05-06 01:09:54.000 126 21266.17 297.98 42954.13 47931.22 2018-05-06 01:09:55.000 126 21266.23 298.01 42954.12 47931.21 2018-05-06 01:09:56.000 126 21266.32 298.06 42954.12 47931.27 2018-05-06 01:09:57.000 126 21266.37 298.13 42954.10 47931.29 2018-05-06 01:09:58.000 126 21266.40 298.17 42954.09 47931.30 2018-05-06 01:09:59.000 126 21266.46 298.18 42954.07 47931.32 2018-05-06 01:10:00.000 126 21266.56 298.21 42954.05 47931.35 2018-05-06 01:10:01.000 126 21266.59 298.27 42954.06 47931.35 2018-05-06 01:10:02.000 126 21266.64 298.29 42954.07 47931.38 2018-05-06 01:10:03.000 126 21266.70 298.32 42954.08 47931.41 2018-05-06 01:10:04.000 126 21266.75 298.37 42954.06 47931.44 2018-05-06 01:10:05.000 126 21266.82 298.40 42954.00 47931.44 2018-05-06 01:10:06.000 126 21266.86 298.40 42954.04 47931.46 2018-05-06 01:10:07.000 126 21266.94 298.45 42954.02 47931.49 2018-05-06 01:10:08.000 126 21267.02 298.49 42954.03 47931.51 2018-05-06 01:10:09.000 126 21267.10 298.53 42954.03 47931.54 2018-05-06 01:10:10.000 126 21267.16 298.56 42954.03 47931.58 2018-05-06 01:10:11.000 126 21267.25 298.60 42954.02 47931.59 2018-05-06 01:10:12.000 126 21267.32 298.62 42954.01 47931.61 2018-05-06 01:10:13.000 126 21267.37 298.67 42953.98 47931.65 2018-05-06 01:10:14.000 126 21267.46 298.69 42953.96 47931.71 2018-05-06 01:10:15.000 126 21267.52 298.74 42953.96 47931.71 2018-05-06 01:10:16.000 126 21267.62 298.77 42953.96 47931.76 2018-05-06 01:10:17.000 126 21267.71 298.82 42953.99 47931.79 2018-05-06 01:10:18.000 126 21267.77 298.86 42953.98 47931.80 2018-05-06 01:10:19.000 126 21267.82 298.93 42954.00 47931.82 2018-05-06 01:10:20.000 126 21267.90 298.97 42953.95 47931.84 2018-05-06 01:10:21.000 126 21267.97 299.02 42953.94 47931.87 2018-05-06 01:10:22.000 126 21268.04 299.07 42953.94 47931.89 2018-05-06 01:10:23.000 126 21268.08 299.11 42953.92 47931.91 2018-05-06 01:10:24.000 126 21268.13 299.16 42953.91 47931.95 2018-05-06 01:10:25.000 126 21268.20 299.18 42953.91 47931.97 2018-05-06 01:10:26.000 126 21268.31 299.19 42953.93 47932.00 2018-05-06 01:10:27.000 126 21268.40 299.24 42953.92 47932.04 2018-05-06 01:10:28.000 126 21268.49 299.29 42953.90 47932.08 2018-05-06 01:10:29.000 126 21268.56 299.35 42953.88 47932.12 2018-05-06 01:10:30.000 126 21268.67 299.35 42953.88 47932.15 2018-05-06 01:10:31.000 126 21268.77 299.41 42953.87 47932.20 2018-05-06 01:10:32.000 126 21268.82 299.44 42953.90 47932.23 2018-05-06 01:10:33.000 126 21268.86 299.48 42953.90 47932.26 2018-05-06 01:10:34.000 126 21268.92 299.49 42953.90 47932.27 2018-05-06 01:10:35.000 126 21268.99 299.52 42953.86 47932.29 2018-05-06 01:10:36.000 126 21269.02 299.59 42953.85 47932.32 2018-05-06 01:10:37.000 126 21269.09 299.63 42953.82 47932.34 2018-05-06 01:10:38.000 126 21269.18 299.69 42953.84 47932.33 2018-05-06 01:10:39.000 126 21269.23 299.75 42953.82 47932.39 2018-05-06 01:10:40.000 126 21269.32 299.84 42953.89 47932.38 2018-05-06 01:10:41.000 126 21269.36 299.93 42953.84 47932.40 2018-05-06 01:10:42.000 126 21269.41 299.99 42953.81 47932.45 2018-05-06 01:10:43.000 126 21269.46 300.04 42953.80 47932.45 2018-05-06 01:10:44.000 126 21269.51 300.10 42953.81 47932.46 2018-05-06 01:10:45.000 126 21269.55 300.17 42953.78 47932.49 2018-05-06 01:10:46.000 126 21269.57 300.22 42953.82 47932.47 2018-05-06 01:10:47.000 126 21269.63 300.28 42953.77 47932.51 2018-05-06 01:10:48.000 126 21269.71 300.33 42953.77 47932.49 2018-05-06 01:10:49.000 126 21269.75 300.35 42953.77 47932.52 2018-05-06 01:10:50.000 126 21269.75 300.38 42953.76 47932.55 2018-05-06 01:10:51.000 126 21269.77 300.38 42953.77 47932.57 2018-05-06 01:10:52.000 126 21269.84 300.39 42953.77 47932.56 2018-05-06 01:10:53.000 126 21269.87 300.43 42953.77 47932.59 2018-05-06 01:10:54.000 126 21269.87 300.46 42953.74 47932.60 2018-05-06 01:10:55.000 126 21269.90 300.49 42953.70 47932.62 2018-05-06 01:10:56.000 126 21269.93 300.51 42953.73 47932.63 2018-05-06 01:10:57.000 126 21269.98 300.53 42953.80 47932.64 2018-05-06 01:10:58.000 126 21269.99 300.57 42953.78 47932.63 2018-05-06 01:10:59.000 126 21269.96 300.59 42953.74 47932.64 2018-05-06 01:11:00.000 126 21269.93 300.61 42953.75 47932.61 2018-05-06 01:11:01.000 126 21269.94 300.66 42953.77 47932.62 2018-05-06 01:11:02.000 126 21269.95 300.72 42953.74 47932.61 2018-05-06 01:11:03.000 126 21269.98 300.78 42953.73 47932.62 2018-05-06 01:11:04.000 126 21269.99 300.83 42953.74 47932.59 2018-05-06 01:11:05.000 126 21270.03 300.88 42953.74 47932.61 2018-05-06 01:11:06.000 126 21270.00 300.93 42953.69 47932.60 2018-05-06 01:11:07.000 126 21270.02 300.96 42953.70 47932.60 2018-05-06 01:11:08.000 126 21270.04 300.98 42953.68 47932.64 2018-05-06 01:11:09.000 126 21270.09 301.00 42953.66 47932.64 2018-05-06 01:11:10.000 126 21270.13 301.01 42953.69 47932.64 2018-05-06 01:11:11.000 126 21270.15 301.05 42953.71 47932.66 2018-05-06 01:11:12.000 126 21270.14 301.10 42953.67 47932.65 2018-05-06 01:11:13.000 126 21270.19 301.13 42953.66 47932.66 2018-05-06 01:11:14.000 126 21270.22 301.15 42953.67 47932.69 2018-05-06 01:11:15.000 126 21270.24 301.17 42953.66 47932.70 2018-05-06 01:11:16.000 126 21270.28 301.22 42953.65 47932.69 2018-05-06 01:11:17.000 126 21270.28 301.24 42953.68 47932.73 2018-05-06 01:11:18.000 126 21270.33 301.27 42953.71 47932.76 2018-05-06 01:11:19.000 126 21270.34 301.32 42953.70 47932.74 2018-05-06 01:11:20.000 126 21270.39 301.34 42953.69 47932.75 2018-05-06 01:11:21.000 126 21270.42 301.35 42953.70 47932.77 2018-05-06 01:11:22.000 126 21270.47 301.39 42953.67 47932.78 2018-05-06 01:11:23.000 126 21270.51 301.42 42953.66 47932.82 2018-05-06 01:11:24.000 126 21270.54 301.47 42953.67 47932.81 2018-05-06 01:11:25.000 126 21270.57 301.49 42953.67 47932.85 2018-05-06 01:11:26.000 126 21270.60 301.52 42953.66 47932.86 2018-05-06 01:11:27.000 126 21270.65 301.58 42953.66 47932.88 2018-05-06 01:11:28.000 126 21270.69 301.67 42953.66 47932.87 2018-05-06 01:11:29.000 126 21270.78 301.72 42953.68 47932.92 2018-05-06 01:11:30.000 126 21270.82 301.82 42953.69 47932.93 2018-05-06 01:11:31.000 126 21270.85 301.91 42953.65 47932.94 2018-05-06 01:11:32.000 126 21270.91 301.96 42953.65 47932.95 2018-05-06 01:11:33.000 126 21270.97 302.04 42953.63 47933.00 2018-05-06 01:11:34.000 126 21271.00 302.14 42953.65 47933.00 2018-05-06 01:11:35.000 126 21271.05 302.21 42953.65 47933.05 2018-05-06 01:11:36.000 126 21271.09 302.29 42953.60 47932.99 2018-05-06 01:11:37.000 126 21271.18 302.36 42953.62 47933.06 2018-05-06 01:11:38.000 126 21271.28 302.40 42953.58 47933.05 2018-05-06 01:11:39.000 126 21271.35 302.46 42953.60 47933.11 2018-05-06 01:11:40.000 126 21271.42 302.51 42953.60 47933.13 2018-05-06 01:11:41.000 126 21271.49 302.55 42953.56 47933.15 2018-05-06 01:11:42.000 126 21271.56 302.55 42953.57 47933.19 2018-05-06 01:11:43.000 126 21271.63 302.58 42953.58 47933.20 2018-05-06 01:11:44.000 126 21271.67 302.60 42953.57 47933.24 2018-05-06 01:11:45.000 126 21271.70 302.65 42953.57 47933.26 2018-05-06 01:11:46.000 126 21271.72 302.66 42953.59 47933.25 2018-05-06 01:11:47.000 126 21271.74 302.71 42953.58 47933.28 2018-05-06 01:11:48.000 126 21271.73 302.71 42953.59 47933.28 2018-05-06 01:11:49.000 126 21271.73 302.77 42953.58 47933.25 2018-05-06 01:11:50.000 126 21271.72 302.83 42953.57 47933.26 2018-05-06 01:11:51.000 126 21271.71 302.86 42953.57 47933.25 2018-05-06 01:11:52.000 126 21271.72 302.89 42953.57 47933.23 2018-05-06 01:11:53.000 126 21271.73 302.93 42953.56 47933.24 2018-05-06 01:11:54.000 126 21271.69 302.99 42953.54 47933.22 2018-05-06 01:11:55.000 126 21271.75 303.04 42953.51 47933.26 2018-05-06 01:11:56.000 126 21271.79 303.09 42953.53 47933.22 2018-05-06 01:11:57.000 126 21271.81 303.13 42953.53 47933.28 2018-05-06 01:11:58.000 126 21271.85 303.15 42953.52 47933.26 2018-05-06 01:11:59.000 126 21271.93 303.16 42953.51 47933.28 2018-05-06 01:12:00.000 126 21271.96 303.19 42953.52 47933.31 2018-05-06 01:12:01.000 126 21272.04 303.22 42953.51 47933.32 2018-05-06 01:12:02.000 126 21272.07 303.24 42953.52 47933.35 2018-05-06 01:12:03.000 126 21272.13 303.27 42953.52 47933.35 2018-05-06 01:12:04.000 126 21272.23 303.31 42953.52 47933.39 2018-05-06 01:12:05.000 126 21272.25 303.31 42953.51 47933.42 2018-05-06 01:12:06.000 126 21272.25 303.33 42953.49 47933.42 2018-05-06 01:12:07.000 126 21272.27 303.33 42953.47 47933.44 2018-05-06 01:12:08.000 126 21272.29 303.30 42953.46 47933.49 2018-05-06 01:12:09.000 126 21272.31 303.27 42953.49 47933.44 2018-05-06 01:12:10.000 126 21272.32 303.30 42953.51 47933.48 2018-05-06 01:12:11.000 126 21272.32 303.31 42953.51 47933.48 2018-05-06 01:12:12.000 126 21272.34 303.33 42953.52 47933.49 2018-05-06 01:12:13.000 126 21272.35 303.34 42953.53 47933.49 2018-05-06 01:12:14.000 126 21272.33 303.37 42953.53 47933.51 2018-05-06 01:12:15.000 126 21272.37 303.39 42953.50 47933.50 2018-05-06 01:12:16.000 126 21272.37 303.38 42953.51 47933.51 2018-05-06 01:12:17.000 126 21272.40 303.40 42953.51 47933.53 2018-05-06 01:12:18.000 126 21272.42 303.45 42953.52 47933.50 2018-05-06 01:12:19.000 126 21272.45 303.45 42953.51 47933.54 2018-05-06 01:12:20.000 126 21272.50 303.45 42953.50 47933.55 2018-05-06 01:12:21.000 126 21272.54 303.45 42953.51 47933.57 2018-05-06 01:12:22.000 126 21272.58 303.52 42953.52 47933.58 2018-05-06 01:12:23.000 126 21272.65 303.57 42953.51 47933.59 2018-05-06 01:12:24.000 126 21272.66 303.56 42953.48 47933.63 2018-05-06 01:12:25.000 126 21272.69 303.54 42953.46 47933.64 2018-05-06 01:12:26.000 126 21272.73 303.59 42953.48 47933.66 2018-05-06 01:12:27.000 126 21272.73 303.61 42953.52 47933.68 2018-05-06 01:12:28.000 126 21272.77 303.65 42953.54 47933.66 2018-05-06 01:12:29.000 126 21272.77 303.65 42953.55 47933.67 2018-05-06 01:12:30.000 126 21272.81 303.68 42953.54 47933.71 2018-05-06 01:12:31.000 126 21272.87 303.69 42953.52 47933.70 2018-05-06 01:12:32.000 126 21272.94 303.74 42953.50 47933.74 2018-05-06 01:12:33.000 126 21272.98 303.79 42953.50 47933.75 2018-05-06 01:12:34.000 126 21273.04 303.78 42953.53 47933.76 2018-05-06 01:12:35.000 126 21273.10 303.75 42953.51 47933.79 2018-05-06 01:12:36.000 126 21273.14 303.75 42953.51 47933.82 2018-05-06 01:12:37.000 126 21273.15 303.72 42953.48 47933.86 2018-05-06 01:12:38.000 126 21273.19 303.70 42953.47 47933.85 2018-05-06 01:12:39.000 126 21273.20 303.63 42953.49 47933.86 2018-05-06 01:12:40.000 126 21273.20 303.59 42953.50 47933.86 2018-05-06 01:12:41.000 126 21273.19 303.56 42953.47 47933.90 2018-05-06 01:12:42.000 126 21273.22 303.48 42953.50 47933.91 2018-05-06 01:12:43.000 126 21273.20 303.45 42953.53 47933.91 2018-05-06 01:12:44.000 126 21273.20 303.42 42953.56 47933.93 2018-05-06 01:12:45.000 126 21273.16 303.36 42953.55 47933.94 2018-05-06 01:12:46.000 126 21273.11 303.30 42953.57 47933.88 2018-05-06 01:12:47.000 126 21273.12 303.26 42953.61 47933.91 2018-05-06 01:12:48.000 126 21273.12 303.21 42953.58 47933.90 2018-05-06 01:12:49.000 126 21273.10 303.14 42953.59 47933.90 2018-05-06 01:12:50.000 126 21273.13 303.10 42953.58 47933.93 2018-05-06 01:12:51.000 126 21273.13 303.05 42953.59 47933.94 2018-05-06 01:12:52.000 126 21273.15 303.02 42953.62 47933.94 2018-05-06 01:12:53.000 126 21273.14 303.01 42953.64 47933.99 2018-05-06 01:12:54.000 126 21273.18 302.97 42953.66 47933.96 2018-05-06 01:12:55.000 126 21273.17 302.92 42953.63 47933.98 2018-05-06 01:12:56.000 126 21273.20 302.90 42953.62 47933.99 2018-05-06 01:12:57.000 126 21273.23 302.90 42953.64 47934.01 2018-05-06 01:12:58.000 126 21273.25 302.84 42953.66 47934.01 2018-05-06 01:12:59.000 126 21273.26 302.77 42953.68 47934.03 2018-05-06 01:13:00.000 126 21273.28 302.71 42953.67 47934.04 2018-05-06 01:13:01.000 126 21273.28 302.65 42953.68 47934.07 2018-05-06 01:13:02.000 126 21273.34 302.58 42953.71 47934.10 2018-05-06 01:13:03.000 126 21273.32 302.52 42953.73 47934.08 2018-05-06 01:13:04.000 126 21273.33 302.43 42953.73 47934.10 2018-05-06 01:13:05.000 126 21273.31 302.38 42953.74 47934.13 2018-05-06 01:13:06.000 126 21273.25 302.37 42953.77 47934.08 2018-05-06 01:13:07.000 126 21273.21 302.31 42953.79 47934.07 2018-05-06 01:13:08.000 126 21273.16 302.29 42953.77 47934.08 2018-05-06 01:13:09.000 126 21273.14 302.26 42953.76 47934.07 2018-05-06 01:13:10.000 126 21273.14 302.19 42953.77 47934.07 2018-05-06 01:13:11.000 126 21273.15 302.18 42953.78 47934.05 2018-05-06 01:13:12.000 126 21273.14 302.16 42953.77 47934.06 2018-05-06 01:13:13.000 126 21273.14 302.11 42953.76 47934.07 2018-05-06 01:13:14.000 126 21273.14 302.05 42953.76 47934.08 2018-05-06 01:13:15.000 126 21273.15 302.01 42953.76 47934.08 2018-05-06 01:13:16.000 126 21273.18 301.96 42953.79 47934.09 2018-05-06 01:13:17.000 126 21273.14 301.90 42953.76 47934.11 2018-05-06 01:13:18.000 126 21273.12 301.84 42953.77 47934.10 2018-05-06 01:13:19.000 126 21273.09 301.77 42953.78 47934.09 2018-05-06 01:13:20.000 126 21273.03 301.70 42953.79 47934.08 2018-05-06 01:13:21.000 126 21272.98 301.66 42953.81 47934.07 2018-05-06 01:13:22.000 126 21272.96 301.65 42953.83 47934.03 2018-05-06 01:13:23.000 126 21272.93 301.59 42953.85 47934.05 2018-05-06 01:13:24.000 126 21272.90 301.54 42953.89 47934.03 2018-05-06 01:13:25.000 126 21272.88 301.50 42953.86 47934.03 2018-05-06 01:13:26.000 126 21272.91 301.50 42953.87 47934.03 2018-05-06 01:13:27.000 126 21272.94 301.47 42953.88 47934.02 2018-05-06 01:13:28.000 126 21272.99 301.45 42953.88 47934.05 2018-05-06 01:13:29.000 126 21273.03 301.46 42953.88 47934.09 2018-05-06 01:13:30.000 126 21273.00 301.47 42953.85 47934.06 2018-05-06 01:13:31.000 126 21272.96 301.46 42953.88 47934.07 2018-05-06 01:13:32.000 126 21272.96 301.46 42953.85 47934.07 2018-05-06 01:13:33.000 126 21272.96 301.44 42953.87 47934.06 2018-05-06 01:13:34.000 126 21273.01 301.41 42953.87 47934.04 2018-05-06 01:13:35.000 126 21272.99 301.38 42953.88 47934.07 2018-05-06 01:13:36.000 126 21272.94 301.35 42953.88 47934.06 2018-05-06 01:13:37.000 126 21272.92 301.33 42953.85 47934.05 2018-05-06 01:13:38.000 126 21272.93 301.30 42953.87 47934.05 2018-05-06 01:13:39.000 126 21272.92 301.22 42953.89 47934.05 2018-05-06 01:13:40.000 126 21272.89 301.17 42953.91 47934.04 2018-05-06 01:13:41.000 126 21272.86 301.10 42953.87 47934.05 2018-05-06 01:13:42.000 126 21272.84 301.02 42953.89 47934.02 2018-05-06 01:13:43.000 126 21272.79 300.93 42953.92 47934.01 2018-05-06 01:13:44.000 126 21272.72 300.85 42953.93 47933.97 2018-05-06 01:13:45.000 126 21272.65 300.82 42953.93 47933.98 2018-05-06 01:13:46.000 126 21272.60 300.77 42953.90 47933.98 2018-05-06 01:13:47.000 126 21272.50 300.73 42953.91 47933.92 2018-05-06 01:13:48.000 126 21272.49 300.70 42953.91 47933.92 2018-05-06 01:13:49.000 126 21272.47 300.69 42953.89 47933.89 2018-05-06 01:13:50.000 126 21272.45 300.72 42953.93 47933.89 2018-05-06 01:13:51.000 126 21272.44 300.73 42953.91 47933.87 2018-05-06 01:13:52.000 126 21272.40 300.71 42953.93 47933.87 2018-05-06 01:13:53.000 126 21272.36 300.74 42953.91 47933.86 2018-05-06 01:13:54.000 126 21272.33 300.74 42953.89 47933.86 2018-05-06 01:13:55.000 126 21272.30 300.73 42953.89 47933.82 2018-05-06 01:13:56.000 126 21272.31 300.74 42953.88 47933.82 2018-05-06 01:13:57.000 126 21272.35 300.74 42953.88 47933.82 2018-05-06 01:13:58.000 126 21272.36 300.72 42953.88 47933.82 2018-05-06 01:13:59.000 126 21272.37 300.72 42953.88 47933.84 2018-05-06 01:14:00.000 126 21272.41 300.73 42953.90 47933.84 2018-05-06 01:14:01.000 126 21272.43 300.75 42953.90 47933.85 2018-05-06 01:14:02.000 126 21272.40 300.76 42953.87 47933.87 2018-05-06 01:14:03.000 126 21272.40 300.79 42953.88 47933.81 2018-05-06 01:14:04.000 126 21272.41 300.81 42953.86 47933.83 2018-05-06 01:14:05.000 126 21272.40 300.80 42953.88 47933.81 2018-05-06 01:14:06.000 126 21272.39 300.83 42953.86 47933.82 2018-05-06 01:14:07.000 126 21272.39 300.84 42953.86 47933.81 2018-05-06 01:14:08.000 126 21272.36 300.87 42953.85 47933.79 2018-05-06 01:14:09.000 126 21272.32 300.87 42953.88 47933.77 2018-05-06 01:14:10.000 126 21272.34 300.85 42953.84 47933.78 2018-05-06 01:14:11.000 126 21272.31 300.85 42953.82 47933.78 2018-05-06 01:14:12.000 126 21272.31 300.81 42953.81 47933.77 2018-05-06 01:14:13.000 126 21272.30 300.79 42953.81 47933.79 2018-05-06 01:14:14.000 126 21272.30 300.78 42953.84 47933.76 2018-05-06 01:14:15.000 126 21272.26 300.78 42953.81 47933.76 2018-05-06 01:14:16.000 126 21272.28 300.77 42953.80 47933.75 2018-05-06 01:14:17.000 126 21272.28 300.78 42953.80 47933.78 2018-05-06 01:14:18.000 126 21272.29 300.81 42953.80 47933.77 2018-05-06 01:14:19.000 126 21272.34 300.81 42953.82 47933.75 2018-05-06 01:14:20.000 126 21272.33 300.85 42953.84 47933.77 2018-05-06 01:14:21.000 126 21272.31 300.88 42953.81 47933.73 2018-05-06 01:14:22.000 126 21272.30 300.90 42953.81 47933.76 2018-05-06 01:14:23.000 126 21272.28 300.88 42953.79 47933.71 2018-05-06 01:14:24.000 126 21272.28 300.91 42953.78 47933.76 2018-05-06 01:14:25.000 126 21272.31 300.91 42953.79 47933.73 2018-05-06 01:14:26.000 126 21272.36 300.87 42953.80 47933.76 2018-05-06 01:14:27.000 126 21272.38 300.80 42953.79 47933.74 2018-05-06 01:14:28.000 126 21272.41 300.76 42953.81 47933.78 2018-05-06 01:14:29.000 126 21272.43 300.71 42953.82 47933.79 2018-05-06 01:14:30.000 126 21272.44 300.68 42953.83 47933.80 2018-05-06 01:14:31.000 126 21272.44 300.65 42953.85 47933.81 2018-05-06 01:14:32.000 126 21272.38 300.59 42953.87 47933.81 2018-05-06 01:14:33.000 126 21272.33 300.52 42953.88 47933.82 2018-05-06 01:14:34.000 126 21272.32 300.49 42953.87 47933.77 2018-05-06 01:14:35.000 126 21272.30 300.42 42953.88 47933.79 2018-05-06 01:14:36.000 126 21272.26 300.41 42953.85 47933.77 2018-05-06 01:14:37.000 126 21272.24 300.41 42953.84 47933.78 2018-05-06 01:14:38.000 126 21272.20 300.41 42953.86 47933.74 2018-05-06 01:14:39.000 126 21272.21 300.39 42953.83 47933.74 2018-05-06 01:14:40.000 126 21272.18 300.32 42953.86 47933.75 2018-05-06 01:14:41.000 126 21272.16 300.27 42953.87 47933.72 2018-05-06 01:14:42.000 126 21272.12 300.23 42953.87 47933.72 2018-05-06 01:14:43.000 126 21272.08 300.19 42953.91 47933.67 2018-05-06 01:14:44.000 126 21271.99 300.16 42953.89 47933.68 2018-05-06 01:14:45.000 126 21271.92 300.14 42953.86 47933.66 2018-05-06 01:14:46.000 126 21271.84 300.16 42953.89 47933.60 2018-05-06 01:14:47.000 126 21271.76 300.18 42953.92 47933.59 2018-05-06 01:14:48.000 126 21271.64 300.19 42953.89 47933.53 2018-05-06 01:14:49.000 126 21271.53 300.24 42953.87 47933.49 2018-05-06 01:14:50.000 126 21271.42 300.29 42953.86 47933.42 2018-05-06 01:14:51.000 126 21271.38 300.30 42953.84 47933.43 2018-05-06 01:14:52.000 126 21271.30 300.36 42953.84 47933.31 2018-05-06 01:14:53.000 126 21271.23 300.37 42953.85 47933.34 2018-05-06 01:14:54.000 126 21271.16 300.38 42953.85 47933.29 2018-05-06 01:14:55.000 126 21271.11 300.37 42953.83 47933.25 2018-05-06 01:14:56.000 126 21271.06 300.39 42953.81 47933.22 2018-05-06 01:14:57.000 126 21271.01 300.37 42953.83 47933.19 2018-05-06 01:14:58.000 126 21270.92 300.38 42953.80 47933.15 2018-05-06 01:14:59.000 126 21270.84 300.36 42953.80 47933.13 2018-05-06 01:15:00.000 126 21270.75 300.32 42953.83 47933.11 2018-05-06 01:15:01.000 126 21270.67 300.33 42953.85 47933.05 2018-05-06 01:15:02.000 126 21270.54 300.35 42953.85 47933.01 2018-05-06 01:15:03.000 126 21270.42 300.35 42953.83 47932.94 2018-05-06 01:15:04.000 126 21270.28 300.38 42953.83 47932.87 2018-05-06 01:15:05.000 126 21270.15 300.41 42953.85 47932.85 2018-05-06 01:15:06.000 126 21270.06 300.44 42953.82 47932.78 2018-05-06 01:15:07.000 126 21269.98 300.47 42953.82 47932.73 2018-05-06 01:15:08.000 126 21269.92 300.49 42953.82 47932.72 2018-05-06 01:15:09.000 126 21269.83 300.48 42953.78 47932.68 2018-05-06 01:15:10.000 126 21269.78 300.46 42953.79 47932.63 2018-05-06 01:15:11.000 126 21269.75 300.45 42953.80 47932.59 2018-05-06 01:15:12.000 126 21269.69 300.44 42953.82 47932.58 2018-05-06 01:15:13.000 126 21269.61 300.44 42953.82 47932.54 2018-05-06 01:15:14.000 126 21269.57 300.45 42953.80 47932.53 2018-05-06 01:15:15.000 126 21269.48 300.46 42953.78 47932.49 2018-05-06 01:15:16.000 126 21269.40 300.46 42953.83 47932.44 2018-05-06 01:15:17.000 126 21269.38 300.46 42953.82 47932.45 2018-05-06 01:15:18.000 126 21269.32 300.44 42953.83 47932.39 2018-05-06 01:15:19.000 126 21269.33 300.49 42953.82 47932.42 2018-05-06 01:15:20.000 126 21269.28 300.47 42953.81 47932.38 2018-05-06 01:15:21.000 126 21269.19 300.49 42953.82 47932.34 2018-05-06 01:15:22.000 126 21269.14 300.50 42953.82 47932.32 2018-05-06 01:15:23.000 126 21269.05 300.46 42953.81 47932.31 2018-05-06 01:15:24.000 126 21268.94 300.48 42953.80 47932.29 2018-05-06 01:15:25.000 126 21268.86 300.51 42953.80 47932.23 2018-05-06 01:15:26.000 126 21268.76 300.54 42953.82 47932.18 2018-05-06 01:15:27.000 126 21268.65 300.60 42953.82 47932.15 2018-05-06 01:15:28.000 126 21268.56 300.63 42953.81 47932.09 2018-05-06 01:15:29.000 126 21268.50 300.68 42953.78 47932.04 2018-05-06 01:15:30.000 126 21268.41 300.78 42953.74 47931.97 2018-05-06 01:15:31.000 126 21268.34 300.86 42953.71 47931.91 2018-05-06 01:15:32.000 126 21268.30 300.91 42953.70 47931.85 2018-05-06 01:15:33.000 126 21268.23 300.96 42953.68 47931.85 2018-05-06 01:15:34.000 126 21268.15 301.00 42953.65 47931.80 2018-05-06 01:15:35.000 126 21268.08 301.04 42953.62 47931.77 2018-05-06 01:15:36.000 126 21268.00 301.08 42953.63 47931.75 2018-05-06 01:15:37.000 126 21267.91 301.09 42953.64 47931.65 2018-05-06 01:15:38.000 126 21267.87 301.10 42953.66 47931.65 2018-05-06 01:15:39.000 126 21267.78 301.16 42953.67 47931.61 2018-05-06 01:15:40.000 126 21267.70 301.21 42953.62 47931.57 2018-05-06 01:15:41.000 126 21267.60 301.28 42953.61 47931.54 2018-05-06 01:15:42.000 126 21267.54 301.37 42953.62 47931.50 2018-05-06 01:15:43.000 126 21267.47 301.45 42953.61 47931.46 2018-05-06 01:15:44.000 126 21267.42 301.50 42953.61 47931.42 2018-05-06 01:15:45.000 126 21267.37 301.60 42953.59 47931.38 2018-05-06 01:15:46.000 126 21267.30 301.67 42953.56 47931.36 2018-05-06 01:15:47.000 126 21267.33 301.72 42953.55 47931.31 2018-05-06 01:15:48.000 126 21267.30 301.77 42953.54 47931.34 2018-05-06 01:15:49.000 126 21267.30 301.80 42953.55 47931.30 2018-05-06 01:15:50.000 126 21267.28 301.88 42953.57 47931.30 2018-05-06 01:15:51.000 126 21267.24 301.93 42953.57 47931.30 2018-05-06 01:15:52.000 126 21267.25 301.97 42953.57 47931.24 2018-05-06 01:15:53.000 126 21267.23 302.04 42953.58 47931.26 2018-05-06 01:15:54.000 126 21267.21 302.15 42953.55 47931.21 2018-05-06 01:15:55.000 126 21267.21 302.23 42953.53 47931.23 2018-05-06 01:15:56.000 126 21267.19 302.32 42953.53 47931.21 2018-05-06 01:15:57.000 126 21267.22 302.38 42953.52 47931.20 2018-05-06 01:15:58.000 126 21267.22 302.45 42953.47 47931.19 2018-05-06 01:15:59.000 126 21267.19 302.52 42953.49 47931.16 2018-05-06 01:16:00.000 126 21267.20 302.59 42953.47 47931.20 2018-05-06 01:16:01.000 126 21267.22 302.63 42953.44 47931.18 2018-05-06 01:16:02.000 126 21267.20 302.66 42953.45 47931.16 2018-05-06 01:16:03.000 126 21267.19 302.71 42953.47 47931.15 2018-05-06 01:16:04.000 126 21267.14 302.74 42953.43 47931.15 2018-05-06 01:16:05.000 126 21267.08 302.80 42953.44 47931.10 2018-05-06 01:16:06.000 126 21267.05 302.87 42953.44 47931.10 2018-05-06 01:16:07.000 126 21267.06 302.92 42953.45 47931.09 2018-05-06 01:16:08.000 126 21267.00 302.98 42953.45 47931.09 2018-05-06 01:16:09.000 126 21266.92 303.07 42953.40 47931.04 2018-05-06 01:16:10.000 126 21266.90 303.14 42953.41 47931.02 2018-05-06 01:16:11.000 126 21266.86 303.19 42953.40 47931.00 2018-05-06 01:16:12.000 126 21266.85 303.23 42953.41 47930.96 2018-05-06 01:16:13.000 126 21266.80 303.30 42953.40 47930.96 2018-05-06 01:16:14.000 126 21266.76 303.34 42953.37 47930.95 2018-05-06 01:16:15.000 126 21266.76 303.38 42953.34 47930.91 2018-05-06 01:16:16.000 126 21266.74 303.39 42953.34 47930.91 2018-05-06 01:16:17.000 126 21266.71 303.41 42953.37 47930.88 2018-05-06 01:16:18.000 126 21266.68 303.47 42953.38 47930.88 2018-05-06 01:16:19.000 126 21266.60 303.55 42953.35 47930.82 2018-05-06 01:16:20.000 126 21266.61 303.57 42953.37 47930.81 2018-05-06 01:16:21.000 126 21266.59 303.64 42953.37 47930.82 2018-05-06 01:16:22.000 126 21266.52 303.71 42953.32 47930.82 2018-05-06 01:16:23.000 126 21266.54 303.77 42953.32 47930.80 2018-05-06 01:16:24.000 126 21266.59 303.82 42953.31 47930.79 2018-05-06 01:16:25.000 126 21266.61 303.88 42953.33 47930.77 2018-05-06 01:16:26.000 126 21266.64 303.91 42953.34 47930.80 2018-05-06 01:16:27.000 126 21266.66 303.89 42953.28 47930.80 2018-05-06 01:16:28.000 126 21266.68 303.93 42953.27 47930.83 2018-05-06 01:16:29.000 126 21266.67 303.96 42953.28 47930.81 2018-05-06 01:16:30.000 126 21266.68 303.96 42953.30 47930.81 2018-05-06 01:16:31.000 126 21266.70 303.95 42953.31 47930.81 2018-05-06 01:16:32.000 126 21266.66 303.94 42953.31 47930.81 2018-05-06 01:16:33.000 126 21266.64 303.93 42953.33 47930.83 2018-05-06 01:16:34.000 126 21266.64 303.92 42953.34 47930.80 2018-05-06 01:16:35.000 126 21266.62 303.97 42953.36 47930.81 2018-05-06 01:16:36.000 126 21266.62 304.00 42953.37 47930.80 2018-05-06 01:16:37.000 126 21266.61 304.03 42953.34 47930.78 2018-05-06 01:16:38.000 126 21266.61 304.08 42953.31 47930.79 2018-05-06 01:16:39.000 126 21266.61 304.17 42953.37 47930.79 2018-05-06 01:16:40.000 126 21266.61 304.23 42953.35 47930.77 2018-05-06 01:16:41.000 126 21266.64 304.26 42953.32 47930.77 2018-05-06 01:16:42.000 126 21266.66 304.26 42953.34 47930.80 2018-05-06 01:16:43.000 126 21266.64 304.28 42953.34 47930.77 2018-05-06 01:16:44.000 126 21266.63 304.32 42953.31 47930.80 2018-05-06 01:16:45.000 126 21266.59 304.34 42953.28 47930.78 2018-05-06 01:16:46.000 126 21266.57 304.35 42953.31 47930.77 2018-05-06 01:16:47.000 126 21266.52 304.33 42953.29 47930.78 2018-05-06 01:16:48.000 126 21266.51 304.36 42953.31 47930.72 2018-05-06 01:16:49.000 126 21266.50 304.37 42953.31 47930.69 2018-05-06 01:16:50.000 126 21266.47 304.42 42953.29 47930.72 2018-05-06 01:16:51.000 126 21266.38 304.45 42953.30 47930.67 2018-05-06 01:16:52.000 126 21266.31 304.49 42953.29 47930.65 2018-05-06 01:16:53.000 126 21266.27 304.52 42953.29 47930.63 2018-05-06 01:16:54.000 126 21266.25 304.58 42953.29 47930.59 2018-05-06 01:16:55.000 126 21266.22 304.61 42953.28 47930.62 2018-05-06 01:16:56.000 126 21266.19 304.61 42953.26 47930.59 2018-05-06 01:16:57.000 126 21266.13 304.60 42953.25 47930.56 2018-05-06 01:16:58.000 126 21266.09 304.61 42953.27 47930.54 2018-05-06 01:16:59.000 126 21266.05 304.58 42953.30 47930.51 2018-05-06 01:17:00.000 126 21266.00 304.59 42953.27 47930.52 2018-05-06 01:17:01.000 126 21265.95 304.59 42953.27 47930.49 2018-05-06 01:17:02.000 126 21265.90 304.60 42953.28 47930.46 2018-05-06 01:17:03.000 126 21265.87 304.59 42953.30 47930.43 2018-05-06 01:17:04.000 126 21265.83 304.60 42953.27 47930.42 2018-05-06 01:17:05.000 126 21265.84 304.59 42953.29 47930.41 2018-05-06 01:17:06.000 126 21265.82 304.61 42953.29 47930.40 2018-05-06 01:17:07.000 126 21265.78 304.60 42953.28 47930.39 2018-05-06 01:17:08.000 126 21265.79 304.58 42953.29 47930.40 2018-05-06 01:17:09.000 126 21265.78 304.57 42953.28 47930.38 2018-05-06 01:17:10.000 126 21265.76 304.55 42953.30 47930.38 2018-05-06 01:17:11.000 126 21265.73 304.54 42953.30 47930.39 2018-05-06 01:17:12.000 126 21265.71 304.52 42953.32 47930.39 2018-05-06 01:17:13.000 126 21265.68 304.50 42953.28 47930.36 2018-05-06 01:17:14.000 126 21265.65 304.47 42953.29 47930.35 2018-05-06 01:17:15.000 126 21265.64 304.39 42953.32 47930.35 2018-05-06 01:17:16.000 126 21265.61 304.35 42953.37 47930.36 2018-05-06 01:17:17.000 126 21265.56 304.34 42953.40 47930.37 2018-05-06 01:17:18.000 126 21265.47 304.35 42953.44 47930.36 2018-05-06 01:17:19.000 126 21265.42 304.37 42953.46 47930.35 2018-05-06 01:17:20.000 126 21265.35 304.41 42953.41 47930.35 2018-05-06 01:17:21.000 126 21265.26 304.41 42953.42 47930.34 2018-05-06 01:17:22.000 126 21265.20 304.42 42953.44 47930.29 2018-05-06 01:17:23.000 126 21265.19 304.46 42953.44 47930.29 2018-05-06 01:17:24.000 126 21265.16 304.48 42953.45 47930.24 2018-05-06 01:17:25.000 126 21265.10 304.53 42953.45 47930.21 2018-05-06 01:17:26.000 126 21265.05 304.55 42953.41 47930.19 2018-05-06 01:17:27.000 126 21265.01 304.55 42953.44 47930.20 2018-05-06 01:17:28.000 126 21264.92 304.56 42953.42 47930.13 2018-05-06 01:17:29.000 126 21264.87 304.55 42953.41 47930.10 2018-05-06 01:17:30.000 126 21264.81 304.57 42953.39 47930.09 2018-05-06 01:17:31.000 126 21264.75 304.59 42953.41 47930.08 2018-05-06 01:17:32.000 126 21264.68 304.61 42953.43 47930.05 2018-05-06 01:17:33.000 126 21264.62 304.65 42953.44 47930.02 2018-05-06 01:17:34.000 126 21264.56 304.68 42953.45 47929.98 2018-05-06 01:17:35.000 126 21264.51 304.68 42953.50 47929.97 2018-05-06 01:17:36.000 126 21264.48 304.71 42953.46 47929.97 2018-05-06 01:17:37.000 126 21264.41 304.75 42953.45 47929.92 2018-05-06 01:17:38.000 126 21264.38 304.79 42953.44 47929.91 2018-05-06 01:17:39.000 126 21264.32 304.80 42953.47 47929.90 2018-05-06 01:17:40.000 126 21264.31 304.82 42953.47 47929.86 2018-05-06 01:17:41.000 126 21264.27 304.84 42953.46 47929.88 2018-05-06 01:17:42.000 126 21264.25 304.89 42953.42 47929.86 2018-05-06 01:17:43.000 126 21264.22 304.93 42953.41 47929.85 2018-05-06 01:17:44.000 126 21264.20 304.98 42953.42 47929.83 2018-05-06 01:17:45.000 126 21264.24 305.05 42953.45 47929.80 2018-05-06 01:17:46.000 126 21264.23 305.09 42953.45 47929.81 2018-05-06 01:17:47.000 126 21264.20 305.12 42953.42 47929.80 2018-05-06 01:17:48.000 126 21264.16 305.19 42953.40 47929.77 2018-05-06 01:17:49.000 126 21264.12 305.26 42953.40 47929.78 2018-05-06 01:17:50.000 126 21264.08 305.30 42953.42 47929.76 2018-05-06 01:17:51.000 126 21264.02 305.35 42953.40 47929.73 2018-05-06 01:17:52.000 126 21263.98 305.43 42953.37 47929.71 2018-05-06 01:17:53.000 126 21263.95 305.45 42953.37 47929.69 2018-05-06 01:17:54.000 126 21263.92 305.47 42953.37 47929.65 2018-05-06 01:17:55.000 126 21263.87 305.53 42953.34 47929.63 2018-05-06 01:17:56.000 126 21263.83 305.60 42953.34 47929.63 2018-05-06 01:17:57.000 126 21263.81 305.66 42953.35 47929.59 2018-05-06 01:17:58.000 126 21263.79 305.70 42953.33 47929.58 2018-05-06 01:17:59.000 126 21263.72 305.74 42953.31 47929.54 2018-05-06 01:18:00.000 126 21263.65 305.80 42953.34 47929.52 2018-05-06 01:18:01.000 126 21263.64 305.82 42953.34 47929.49 2018-05-06 01:18:02.000 126 21263.58 305.86 42953.34 47929.48 2018-05-06 01:18:03.000 126 21263.51 305.89 42953.32 47929.44 2018-05-06 01:18:04.000 126 21263.46 305.91 42953.28 47929.40 2018-05-06 01:18:05.000 126 21263.42 305.95 42953.28 47929.38 2018-05-06 01:18:06.000 126 21263.38 305.97 42953.29 47929.37 2018-05-06 01:18:07.000 126 21263.35 305.95 42953.30 47929.32 2018-05-06 01:18:08.000 126 21263.31 305.94 42953.30 47929.28 2018-05-06 01:18:09.000 126 21263.23 305.95 42953.30 47929.31 2018-05-06 01:18:10.000 126 21263.15 305.96 42953.31 47929.26 2018-05-06 01:18:11.000 126 21263.07 305.97 42953.31 47929.24 2018-05-06 01:18:12.000 126 21263.05 305.97 42953.29 47929.22 2018-05-06 01:18:13.000 126 21263.00 305.99 42953.30 47929.20 2018-05-06 01:18:14.000 126 21262.97 305.98 42953.32 47929.17 2018-05-06 01:18:15.000 126 21262.93 306.01 42953.29 47929.16 2018-05-06 01:18:16.000 126 21262.91 306.02 42953.31 47929.16 2018-05-06 01:18:17.000 126 21262.90 306.02 42953.34 47929.11 2018-05-06 01:18:18.000 126 21262.89 306.07 42953.31 47929.13 2018-05-06 01:18:19.000 126 21262.89 306.12 42953.28 47929.11 2018-05-06 01:18:20.000 126 21262.88 306.15 42953.28 47929.11 2018-05-06 01:18:21.000 126 21262.95 306.18 42953.29 47929.15 2018-05-06 01:18:22.000 126 21262.96 306.22 42953.27 47929.16 2018-05-06 01:18:23.000 126 21262.94 306.20 42953.28 47929.14 2018-05-06 01:18:24.000 126 21262.95 306.22 42953.26 47929.15 2018-05-06 01:18:25.000 126 21262.97 306.24 42953.26 47929.16 2018-05-06 01:18:26.000 126 21262.96 306.22 42953.28 47929.17 2018-05-06 01:18:27.000 126 21262.96 306.22 42953.29 47929.17 2018-05-06 01:18:28.000 126 21262.98 306.21 42953.32 47929.16 2018-05-06 01:18:29.000 126 21262.98 306.19 42953.34 47929.14 2018-05-06 01:18:30.000 126 21262.99 306.18 42953.34 47929.17 2018-05-06 01:18:31.000 126 21262.93 306.15 42953.35 47929.17 2018-05-06 01:18:32.000 126 21262.89 306.13 42953.36 47929.14 2018-05-06 01:18:33.000 126 21262.83 306.13 42953.35 47929.13 2018-05-06 01:18:34.000 126 21262.78 306.12 42953.39 47929.12 2018-05-06 01:18:35.000 126 21262.74 306.10 42953.37 47929.09 2018-05-06 01:18:36.000 126 21262.71 306.12 42953.36 47929.11 2018-05-06 01:18:37.000 126 21262.65 306.10 42953.35 47929.10 2018-05-06 01:18:38.000 126 21262.58 306.07 42953.42 47929.04 2018-05-06 01:18:39.000 126 21262.54 306.07 42953.35 47929.04 2018-05-06 01:18:40.000 126 21262.50 306.07 42953.34 47929.02 2018-05-06 01:18:41.000 126 21262.48 306.04 42953.37 47929.00 2018-05-06 01:18:42.000 126 21262.44 306.04 42953.39 47928.97 2018-05-06 01:18:43.000 126 21262.39 306.04 42953.41 47928.96 2018-05-06 01:18:44.000 126 21262.35 306.05 42953.40 47928.94 2018-05-06 01:18:45.000 126 21262.31 306.05 42953.39 47928.92 2018-05-06 01:18:46.000 126 21262.28 306.05 42953.40 47928.91 2018-05-06 01:18:47.000 126 21262.24 306.08 42953.40 47928.92 2018-05-06 01:18:48.000 126 21262.21 306.07 42953.42 47928.91 2018-05-06 01:18:49.000 126 21262.20 306.04 42953.41 47928.87 2018-05-06 01:18:50.000 126 21262.19 306.05 42953.43 47928.86 2018-05-06 01:18:51.000 126 21262.13 306.02 42953.37 47928.84 2018-05-06 01:18:52.000 126 21262.09 306.01 42953.36 47928.84 2018-05-06 01:18:53.000 126 21262.03 306.03 42953.37 47928.84 2018-05-06 01:18:54.000 126 21261.99 306.04 42953.39 47928.81 2018-05-06 01:18:55.000 126 21261.94 306.05 42953.40 47928.78 2018-05-06 01:18:56.000 126 21261.88 306.06 42953.39 47928.79 2018-05-06 01:18:57.000 126 21261.81 306.06 42953.36 47928.74 2018-05-06 01:18:58.000 126 21261.76 306.12 42953.38 47928.70 2018-05-06 01:18:59.000 126 21261.74 306.18 42953.41 47928.70 2018-05-06 01:19:00.000 126 21261.73 306.20 42953.37 47928.66 2018-05-06 01:19:01.000 126 21261.69 306.25 42953.36 47928.67 2018-05-06 01:19:02.000 126 21261.64 306.31 42953.35 47928.63 2018-05-06 01:19:03.000 126 21261.67 306.35 42953.38 47928.62 2018-05-06 01:19:04.000 126 21261.69 306.41 42953.36 47928.62 2018-05-06 01:19:05.000 126 21261.70 306.44 42953.35 47928.64 2018-05-06 01:19:06.000 126 21261.68 306.47 42953.33 47928.60 2018-05-06 01:19:07.000 126 21261.72 306.46 42953.34 47928.62 2018-05-06 01:19:08.000 126 21261.73 306.46 42953.32 47928.61 2018-05-06 01:19:09.000 126 21261.67 306.47 42953.31 47928.61 2018-05-06 01:19:10.000 126 21261.63 306.47 42953.32 47928.61 2018-05-06 01:19:11.000 126 21261.59 306.46 42953.36 47928.60 2018-05-06 01:19:12.000 126 21261.54 306.45 42953.37 47928.57 2018-05-06 01:19:13.000 126 21261.43 306.48 42953.34 47928.54 2018-05-06 01:19:14.000 126 21261.42 306.49 42953.37 47928.54 2018-05-06 01:19:15.000 126 21261.37 306.55 42953.35 47928.48 2018-05-06 01:19:16.000 126 21261.31 306.55 42953.36 47928.48 2018-05-06 01:19:17.000 126 21261.27 306.59 42953.36 47928.44 2018-05-06 01:19:18.000 126 21261.24 306.66 42953.35 47928.44 2018-05-06 01:19:19.000 126 21261.25 306.70 42953.36 47928.43 2018-05-06 01:19:20.000 126 21261.24 306.75 42953.31 47928.42 2018-05-06 01:19:21.000 126 21261.24 306.78 42953.35 47928.40 2018-05-06 01:19:22.000 126 21261.20 306.83 42953.36 47928.40 2018-05-06 01:19:23.000 126 21261.20 306.87 42953.35 47928.37 2018-05-06 01:19:24.000 126 21261.22 306.87 42953.30 47928.38 2018-05-06 01:19:25.000 126 21261.20 306.88 42953.29 47928.39 2018-05-06 01:19:26.000 126 21261.22 306.89 42953.31 47928.36 2018-05-06 01:19:27.000 126 21261.20 306.90 42953.28 47928.36 2018-05-06 01:19:28.000 126 21261.18 306.91 42953.31 47928.38 2018-05-06 01:19:29.000 126 21261.16 306.90 42953.33 47928.33 2018-05-06 01:19:30.000 126 21261.12 306.88 42953.33 47928.33 2018-05-06 01:19:31.000 126 21261.09 306.89 42953.34 47928.35 2018-05-06 01:19:32.000 126 21261.08 306.91 42953.33 47928.31 2018-05-06 01:19:33.000 126 21261.04 306.89 42953.31 47928.31 2018-05-06 01:19:34.000 126 21260.99 306.91 42953.32 47928.29 2018-05-06 01:19:35.000 126 21260.95 306.93 42953.35 47928.27 2018-05-06 01:19:36.000 126 21260.92 306.92 42953.34 47928.27 2018-05-06 01:19:37.000 126 21260.89 306.91 42953.35 47928.24 2018-05-06 01:19:38.000 126 21260.88 306.93 42953.38 47928.24 2018-05-06 01:19:39.000 126 21260.82 306.94 42953.35 47928.21 2018-05-06 01:19:40.000 126 21260.79 306.94 42953.36 47928.20 2018-05-06 01:19:41.000 126 21260.76 306.93 42953.33 47928.19 2018-05-06 01:19:42.000 126 21260.73 306.90 42953.31 47928.17 2018-05-06 01:19:43.000 126 21260.68 306.89 42953.30 47928.16 2018-05-06 01:19:44.000 126 21260.66 306.85 42953.33 47928.13 2018-05-06 01:19:45.000 126 21260.62 306.81 42953.34 47928.13 2018-05-06 01:19:46.000 126 21260.59 306.74 42953.34 47928.15 2018-05-06 01:19:47.000 126 21260.56 306.70 42953.33 47928.12 2018-05-06 01:19:48.000 126 21260.53 306.69 42953.34 47928.11 2018-05-06 01:19:49.000 126 21260.47 306.64 42953.34 47928.10 2018-05-06 01:19:50.000 126 21260.42 306.62 42953.36 47928.08 2018-05-06 01:19:51.000 126 21260.39 306.59 42953.38 47928.06 2018-05-06 01:19:52.000 126 21260.36 306.56 42953.39 47928.07 2018-05-06 01:19:53.000 126 21260.31 306.53 42953.40 47928.03 2018-05-06 01:19:54.000 126 21260.26 306.52 42953.43 47928.05 2018-05-06 01:19:55.000 126 21260.26 306.53 42953.42 47928.04 2018-05-06 01:19:56.000 126 21260.29 306.51 42953.40 47928.04 2018-05-06 01:19:57.000 126 21260.28 306.49 42953.39 47928.03 2018-05-06 01:19:58.000 126 21260.29 306.51 42953.40 47928.05 2018-05-06 01:19:59.000 126 21260.29 306.51 42953.45 47928.06 2018-05-06 01:20:00.000 126 21260.29 306.49 42953.45 47928.02 2018-05-06 01:20:01.000 126 21260.26 306.50 42953.43 47928.04 2018-05-06 01:20:02.000 126 21260.26 306.48 42953.45 47928.05 2018-05-06 01:20:03.000 126 21260.23 306.46 42953.46 47928.02 2018-05-06 01:20:04.000 126 21260.22 306.46 42953.44 47928.03 2018-05-06 01:20:05.000 126 21260.20 306.47 42953.45 47928.03 2018-05-06 01:20:06.000 126 21260.18 306.48 42953.47 47927.99 2018-05-06 01:20:07.000 126 21260.14 306.50 42953.47 47928.01 2018-05-06 01:20:08.000 126 21260.13 306.48 42953.45 47927.98 2018-05-06 01:20:09.000 126 21260.15 306.47 42953.46 47927.98 2018-05-06 01:20:10.000 126 21260.15 306.49 42953.45 47927.99 2018-05-06 01:20:11.000 126 21260.17 306.50 42953.41 47927.97 2018-05-06 01:20:12.000 126 21260.16 306.49 42953.40 47927.99 2018-05-06 01:20:13.000 126 21260.11 306.50 42953.42 47927.99 2018-05-06 01:20:14.000 126 21260.11 306.51 42953.44 47927.97 2018-05-06 01:20:15.000 126 21260.12 306.47 42953.41 47927.98 2018-05-06 01:20:16.000 126 21260.08 306.45 42953.41 47927.96 2018-05-06 01:20:17.000 126 21260.06 306.42 42953.44 47927.97 2018-05-06 01:20:18.000 126 21260.02 306.41 42953.43 47927.94 2018-05-06 01:20:19.000 126 21259.95 306.43 42953.45 47927.94 2018-05-06 01:20:20.000 126 21259.88 306.44 42953.43 47927.91 2018-05-06 01:20:21.000 126 21259.82 306.44 42953.41 47927.86 2018-05-06 01:20:22.000 126 21259.74 306.46 42953.44 47927.85 2018-05-06 01:20:23.000 126 21259.70 306.49 42953.44 47927.80 2018-05-06 01:20:24.000 126 21259.65 306.51 42953.41 47927.82 2018-05-06 01:20:25.000 126 21259.66 306.53 42953.46 47927.79 2018-05-06 01:20:26.000 126 21259.64 306.57 42953.45 47927.75 2018-05-06 01:20:27.000 126 21259.68 306.59 42953.44 47927.79 2018-05-06 01:20:28.000 126 21259.71 306.58 42953.44 47927.76 2018-05-06 01:20:29.000 126 21259.73 306.58 42953.41 47927.77 2018-05-06 01:20:30.000 126 21259.74 306.59 42953.41 47927.81 2018-05-06 01:20:31.000 126 21259.77 306.58 42953.43 47927.81 2018-05-06 01:20:32.000 126 21259.76 306.55 42953.45 47927.81 2018-05-06 01:20:33.000 126 21259.76 306.51 42953.45 47927.77 2018-05-06 01:20:34.000 126 21259.74 306.52 42953.43 47927.77 2018-05-06 01:20:35.000 126 21259.66 306.51 42953.44 47927.78 2018-05-06 01:20:36.000 126 21259.65 306.49 42953.44 47927.77 2018-05-06 01:20:37.000 126 21259.61 306.49 42953.44 47927.77 2018-05-06 01:20:38.000 126 21259.54 306.49 42953.43 47927.76 2018-05-06 01:20:39.000 126 21259.53 306.51 42953.44 47927.72 2018-05-06 01:20:40.000 126 21259.53 306.52 42953.45 47927.70 2018-05-06 01:20:41.000 126 21259.45 306.53 42953.44 47927.69 2018-05-06 01:20:42.000 126 21259.45 306.55 42953.39 47927.68 2018-05-06 01:20:43.000 126 21259.44 306.55 42953.40 47927.65 2018-05-06 01:20:44.000 126 21259.44 306.59 42953.41 47927.65 2018-05-06 01:20:45.000 126 21259.44 306.58 42953.41 47927.63 2018-05-06 01:20:46.000 126 21259.41 306.59 42953.41 47927.62 2018-05-06 01:20:47.000 126 21259.38 306.62 42953.40 47927.62 2018-05-06 01:20:48.000 126 21259.37 306.62 42953.41 47927.61 2018-05-06 01:20:49.000 126 21259.34 306.62 42953.40 47927.62 2018-05-06 01:20:50.000 126 21259.31 306.64 42953.41 47927.58 2018-05-06 01:20:51.000 126 21259.29 306.66 42953.38 47927.57 2018-05-06 01:20:52.000 126 21259.27 306.69 42953.41 47927.57 2018-05-06 01:20:53.000 126 21259.26 306.73 42953.40 47927.55 2018-05-06 01:20:54.000 126 21259.22 306.77 42953.38 47927.52 2018-05-06 01:20:55.000 126 21259.18 306.77 42953.37 47927.53 2018-05-06 01:20:56.000 126 21259.12 306.77 42953.35 47927.52 2018-05-06 01:20:57.000 126 21259.09 306.79 42953.35 47927.48 2018-05-06 01:20:58.000 126 21259.06 306.82 42953.37 47927.44 2018-05-06 01:20:59.000 126 21258.99 306.83 42953.34 47927.45 2018-05-06 01:21:00.000 126 21258.94 306.85 42953.32 47927.40 2018-05-06 01:21:01.000 126 21258.90 306.89 42953.33 47927.36 2018-05-06 01:21:02.000 126 21258.83 306.90 42953.34 47927.35 2018-05-06 01:21:03.000 126 21258.77 306.96 42953.33 47927.31 2018-05-06 01:21:04.000 126 21258.71 306.98 42953.31 47927.27 2018-05-06 01:21:05.000 126 21258.68 307.07 42953.34 47927.25 2018-05-06 01:21:06.000 126 21258.64 307.13 42953.34 47927.24 2018-05-06 01:21:07.000 126 21258.65 307.17 42953.32 47927.21 2018-05-06 01:21:08.000 126 21258.62 307.23 42953.30 47927.21 2018-05-06 01:21:09.000 126 21258.61 307.29 42953.29 47927.16 2018-05-06 01:21:10.000 126 21258.60 307.34 42953.26 47927.17 2018-05-06 01:21:11.000 126 21258.58 307.37 42953.24 47927.15 2018-05-06 01:21:12.000 126 21258.56 307.42 42953.26 47927.15 2018-05-06 01:21:13.000 126 21258.53 307.43 42953.26 47927.13 2018-05-06 01:21:14.000 126 21258.49 307.45 42953.27 47927.11 2018-05-06 01:21:15.000 126 21258.48 307.47 42953.28 47927.10 2018-05-06 01:21:16.000 126 21258.42 307.51 42953.28 47927.10 2018-05-06 01:21:17.000 126 21258.39 307.54 42953.25 47927.07 2018-05-06 01:21:18.000 126 21258.37 307.53 42953.27 47927.06 2018-05-06 01:21:19.000 126 21258.33 307.57 42953.25 47927.06 2018-05-06 01:21:20.000 126 21258.34 307.61 42953.24 47927.02 2018-05-06 01:21:21.000 126 21258.36 307.64 42953.25 47927.05 2018-05-06 01:21:22.000 126 21258.37 307.67 42953.26 47927.04 2018-05-06 01:21:23.000 126 21258.37 307.69 42953.23 47927.05 2018-05-06 01:21:24.000 126 21258.43 307.72 42953.24 47927.03 2018-05-06 01:21:25.000 126 21258.45 307.75 42953.22 47927.04 2018-05-06 01:21:26.000 126 21258.43 307.77 42953.21 47927.06 2018-05-06 01:21:27.000 126 21258.43 307.77 42953.22 47927.07 2018-05-06 01:21:28.000 126 21258.47 307.77 42953.25 47927.08 2018-05-06 01:21:29.000 126 21258.49 307.77 42953.23 47927.08 2018-05-06 01:21:30.000 126 21258.49 307.78 42953.24 47927.10 2018-05-06 01:21:31.000 126 21258.51 307.76 42953.24 47927.10 2018-05-06 01:21:32.000 126 21258.49 307.74 42953.22 47927.11 2018-05-06 01:21:33.000 126 21258.48 307.74 42953.24 47927.12 2018-05-06 01:21:34.000 126 21258.50 307.77 42953.21 47927.12 2018-05-06 01:21:35.000 126 21258.52 307.75 42953.22 47927.11 2018-05-06 01:21:36.000 126 21258.51 307.78 42953.26 47927.09 2018-05-06 01:21:37.000 126 21258.48 307.77 42953.24 47927.11 2018-05-06 01:21:38.000 126 21258.47 307.75 42953.22 47927.12 2018-05-06 01:21:39.000 126 21258.42 307.78 42953.26 47927.09 2018-05-06 01:21:40.000 126 21258.40 307.79 42953.25 47927.10 2018-05-06 01:21:41.000 126 21258.42 307.81 42953.22 47927.08 2018-05-06 01:21:42.000 126 21258.38 307.84 42953.23 47927.04 2018-05-06 01:21:43.000 126 21258.37 307.87 42953.24 47927.05 2018-05-06 01:21:44.000 126 21258.33 307.90 42953.26 47927.04 2018-05-06 01:21:45.000 126 21258.29 307.92 42953.24 47927.02 2018-05-06 01:21:46.000 126 21258.26 307.93 42953.23 47926.99 2018-05-06 01:21:47.000 126 21258.23 307.99 42953.20 47926.98 2018-05-06 01:21:48.000 126 21258.18 308.00 42953.22 47926.98 2018-05-06 01:21:49.000 126 21258.18 308.00 42953.26 47926.95 2018-05-06 01:21:50.000 126 21258.15 308.00 42953.25 47926.96 2018-05-06 01:21:51.000 126 21258.12 307.99 42953.26 47926.95 2018-05-06 01:21:52.000 126 21258.10 307.99 42953.25 47926.89 2018-05-06 01:21:53.000 126 21258.05 307.97 42953.23 47926.92 2018-05-06 01:21:54.000 126 21258.03 307.98 42953.23 47926.90 2018-05-06 01:21:55.000 126 21257.98 307.97 42953.24 47926.89 2018-05-06 01:21:56.000 126 21257.96 307.97 42953.22 47926.86 2018-05-06 01:21:57.000 126 21257.88 307.96 42953.22 47926.84 2018-05-06 01:21:58.000 126 21257.82 307.92 42953.25 47926.83 2018-05-06 01:21:59.000 126 21257.78 307.94 42953.25 47926.82 2018-05-06 01:22:00.000 126 21257.74 307.95 42953.24 47926.78 2018-05-06 01:22:01.000 126 21257.74 307.97 42953.25 47926.79 2018-05-06 01:22:02.000 126 21257.71 308.01 42953.26 47926.76 2018-05-06 01:22:03.000 126 21257.66 308.06 42953.25 47926.77 2018-05-06 01:22:04.000 126 21257.66 308.10 42953.22 47926.72 2018-05-06 01:22:05.000 126 21257.65 308.13 42953.25 47926.73 2018-05-06 01:22:06.000 126 21257.60 308.21 42953.23 47926.70 2018-05-06 01:22:07.000 126 21257.55 308.25 42953.20 47926.67 2018-05-06 01:22:08.000 126 21257.52 308.29 42953.23 47926.66 2018-05-06 01:22:09.000 126 21257.49 308.32 42953.22 47926.62 2018-05-06 01:22:10.000 126 21257.43 308.36 42953.22 47926.61 2018-05-06 01:22:11.000 126 21257.40 308.41 42953.22 47926.60 2018-05-06 01:22:12.000 126 21257.38 308.50 42953.20 47926.56 2018-05-06 01:22:13.000 126 21257.33 308.52 42953.18 47926.58 2018-05-06 01:22:14.000 126 21257.28 308.55 42953.20 47926.51 2018-05-06 01:22:15.000 126 21257.25 308.58 42953.21 47926.51 2018-05-06 01:22:16.000 126 21257.19 308.63 42953.18 47926.49 2018-05-06 01:22:17.000 126 21257.15 308.68 42953.17 47926.49 2018-05-06 01:22:18.000 126 21257.11 308.67 42953.15 47926.46 2018-05-06 01:22:19.000 126 21257.09 308.66 42953.17 47926.42 2018-05-06 01:22:20.000 126 21257.02 308.65 42953.17 47926.42 2018-05-06 01:22:21.000 126 21256.95 308.66 42953.12 47926.37 2018-05-06 01:22:22.000 126 21256.91 308.67 42953.16 47926.37 2018-05-06 01:22:23.000 126 21256.86 308.64 42953.17 47926.35 2018-05-06 01:22:24.000 126 21256.81 308.64 42953.14 47926.29 2018-05-06 01:22:25.000 126 21256.74 308.61 42953.17 47926.31 2018-05-06 01:22:26.000 126 21256.70 308.61 42953.18 47926.26 2018-05-06 01:22:27.000 126 21256.63 308.66 42953.15 47926.22 2018-05-06 01:22:28.000 126 21256.55 308.68 42953.16 47926.17 2018-05-06 01:22:29.000 126 21256.47 308.69 42953.15 47926.12 2018-05-06 01:22:30.000 126 21256.44 308.69 42953.11 47926.09 2018-05-06 01:22:31.000 126 21256.41 308.72 42953.10 47926.08 2018-05-06 01:22:32.000 126 21256.35 308.74 42953.09 47926.01 2018-05-06 01:22:33.000 126 21256.34 308.75 42953.12 47926.01 2018-05-06 01:22:34.000 126 21256.35 308.81 42953.12 47926.00 2018-05-06 01:22:35.000 126 21256.35 308.87 42953.08 47926.00 2018-05-06 01:22:36.000 126 21256.38 308.93 42953.06 47926.02 2018-05-06 01:22:37.000 126 21256.41 308.95 42953.08 47925.98 2018-05-06 01:22:38.000 126 21256.41 308.96 42953.10 47926.02 2018-05-06 01:22:39.000 126 21256.46 308.98 42953.11 47925.98 2018-05-06 01:22:40.000 126 21256.48 309.04 42953.09 47926.05 2018-05-06 01:22:41.000 126 21256.48 309.06 42953.09 47926.00 2018-05-06 01:22:42.000 126 21256.44 309.09 42953.06 47926.02 2018-05-06 01:22:43.000 126 21256.39 309.09 42953.07 47926.01 2018-05-06 01:22:44.000 126 21256.36 309.13 42953.05 47926.00 2018-05-06 01:22:45.000 126 21256.34 309.14 42953.07 47925.96 2018-05-06 01:22:46.000 126 21256.30 309.19 42953.05 47925.99 2018-05-06 01:22:47.000 126 21256.26 309.22 42953.05 47925.96 2018-05-06 01:22:48.000 126 21256.23 309.22 42953.05 47925.90 2018-05-06 01:22:49.000 126 21256.21 309.22 42953.06 47925.91 2018-05-06 01:22:50.000 126 21256.15 309.29 42953.02 47925.88 2018-05-06 01:22:51.000 126 21256.12 309.27 42953.02 47925.90 2018-05-06 01:22:52.000 126 21256.09 309.29 42953.05 47925.88 2018-05-06 01:22:53.000 126 21256.06 309.33 42953.04 47925.85 2018-05-06 01:22:54.000 126 21256.03 309.35 42953.05 47925.83 2018-05-06 01:22:55.000 126 21256.03 309.41 42953.02 47925.83 2018-05-06 01:22:56.000 126 21255.98 309.46 42952.99 47925.83 2018-05-06 01:22:57.000 126 21255.89 309.49 42953.01 47925.79 2018-05-06 01:22:58.000 126 21255.86 309.51 42953.04 47925.76 2018-05-06 01:22:59.000 126 21255.82 309.53 42953.06 47925.75 2018-05-06 01:23:00.000 126 21255.78 309.57 42953.04 47925.71 2018-05-06 01:23:01.000 126 21255.72 309.61 42953.04 47925.68 2018-05-06 01:23:02.000 126 21255.67 309.62 42953.03 47925.66 2018-05-06 01:23:03.000 126 21255.63 309.68 42953.02 47925.64 2018-05-06 01:23:04.000 126 21255.58 309.70 42953.02 47925.63 2018-05-06 01:23:05.000 126 21255.53 309.76 42952.99 47925.59 2018-05-06 01:23:06.000 126 21255.53 309.79 42953.02 47925.56 2018-05-06 01:23:07.000 126 21255.51 309.84 42953.04 47925.56 2018-05-06 01:23:08.000 126 21255.47 309.90 42953.03 47925.54 2018-05-06 01:23:09.000 126 21255.43 309.96 42952.99 47925.52 2018-05-06 01:23:10.000 126 21255.41 310.00 42953.00 47925.50 2018-05-06 01:23:11.000 126 21255.40 310.07 42952.98 47925.47 2018-05-06 01:23:12.000 126 21255.33 310.15 42952.98 47925.48 2018-05-06 01:23:13.000 126 21255.31 310.19 42952.98 47925.43 2018-05-06 01:23:14.000 126 21255.27 310.25 42952.96 47925.44 2018-05-06 01:23:15.000 126 21255.24 310.30 42952.96 47925.41 2018-05-06 01:23:16.000 126 21255.18 310.34 42952.94 47925.39 2018-05-06 01:23:17.000 126 21255.13 310.39 42952.94 47925.35 2018-05-06 01:23:18.000 126 21255.06 310.44 42952.96 47925.34 2018-05-06 01:23:19.000 126 21255.00 310.47 42952.93 47925.31 2018-05-06 01:23:20.000 126 21254.93 310.53 42952.95 47925.28 2018-05-06 01:23:21.000 126 21254.86 310.54 42952.98 47925.24 2018-05-06 01:23:22.000 126 21254.76 310.58 42952.97 47925.20 2018-05-06 01:23:23.000 126 21254.74 310.57 42952.96 47925.18 2018-05-06 01:23:24.000 126 21254.70 310.61 42952.94 47925.16 2018-05-06 01:23:25.000 126 21254.61 310.71 42952.94 47925.15 2018-05-06 01:23:26.000 126 21254.58 310.78 42952.92 47925.10 2018-05-06 01:23:27.000 126 21254.56 310.83 42952.93 47925.09 2018-05-06 01:23:28.000 126 21254.53 310.89 42952.90 47925.05 2018-05-06 01:23:29.000 126 21254.54 310.94 42952.88 47925.03 2018-05-06 01:23:30.000 126 21254.51 311.01 42952.88 47925.02 2018-05-06 01:23:31.000 126 21254.47 311.07 42952.87 47925.03 2018-05-06 01:23:32.000 126 21254.45 311.10 42952.86 47925.01 2018-05-06 01:23:33.000 126 21254.40 311.13 42952.88 47924.97 2018-05-06 01:23:34.000 126 21254.34 311.21 42952.91 47924.98 2018-05-06 01:23:35.000 126 21254.32 311.25 42952.90 47924.94 2018-05-06 01:23:36.000 126 21254.29 311.27 42952.89 47924.93 2018-05-06 01:23:37.000 126 21254.25 311.28 42952.91 47924.95 2018-05-06 01:23:38.000 126 21254.23 311.28 42952.91 47924.89 2018-05-06 01:23:39.000 126 21254.16 311.32 42952.90 47924.89 2018-05-06 01:23:40.000 126 21254.13 311.36 42952.91 47924.82 2018-05-06 01:23:41.000 126 21254.07 311.40 42952.88 47924.85 2018-05-06 01:23:42.000 126 21254.02 311.43 42952.91 47924.84 2018-05-06 01:23:43.000 126 21253.98 311.43 42952.91 47924.81 2018-05-06 01:23:44.000 126 21253.98 311.45 42952.93 47924.80 2018-05-06 01:23:45.000 126 21253.92 311.52 42952.91 47924.78 2018-05-06 01:23:46.000 126 21253.90 311.57 42952.87 47924.76 2018-05-06 01:23:47.000 126 21253.87 311.64 42952.91 47924.75 2018-05-06 01:23:48.000 126 21253.82 311.65 42952.88 47924.75 2018-05-06 01:23:49.000 126 21253.82 311.69 42952.88 47924.74 2018-05-06 01:23:50.000 126 21253.82 311.73 42952.89 47924.69 2018-05-06 01:23:51.000 126 21253.80 311.79 42952.88 47924.72 2018-05-06 01:23:52.000 126 21253.79 311.85 42952.86 47924.70 2018-05-06 01:23:53.000 126 21253.77 311.91 42952.84 47924.68 2018-05-06 01:23:54.000 126 21253.74 311.96 42952.84 47924.68 2018-05-06 01:23:55.000 126 21253.73 312.00 42952.85 47924.70 2018-05-06 01:23:56.000 126 21253.70 312.05 42952.86 47924.63 2018-05-06 01:23:57.000 126 21253.67 312.09 42952.85 47924.65 2018-05-06 01:23:58.000 126 21253.64 312.13 42952.85 47924.64 2018-05-06 01:23:59.000 126 21253.61 312.20 42952.82 47924.59 2018-05-06 01:24:00.000 126 21253.57 312.24 42952.85 47924.60 2018-05-06 01:24:01.000 126 21253.54 312.30 42952.88 47924.57 2018-05-06 01:24:02.000 126 21253.53 312.35 42952.84 47924.56 2018-05-06 01:24:03.000 126 21253.53 312.39 42952.84 47924.54 2018-05-06 01:24:04.000 126 21253.52 312.43 42952.84 47924.54 2018-05-06 01:24:05.000 126 21253.49 312.51 42952.80 47924.51 2018-05-06 01:24:06.000 126 21253.47 312.53 42952.79 47924.52 2018-05-06 01:24:07.000 126 21253.44 312.53 42952.79 47924.50 2018-05-06 01:24:08.000 126 21253.35 312.55 42952.78 47924.49 2018-05-06 01:24:09.000 126 21253.34 312.52 42952.84 47924.47 2018-05-06 01:24:10.000 126 21253.29 312.57 42952.83 47924.44 2018-05-06 01:24:11.000 126 21253.25 312.60 42952.84 47924.44 2018-05-06 01:24:12.000 126 21253.22 312.64 42952.80 47924.41 2018-05-06 01:24:13.000 126 21253.15 312.69 42952.81 47924.39 2018-05-06 01:24:14.000 126 21253.10 312.70 42952.83 47924.35 2018-05-06 01:24:15.000 126 21253.04 312.75 42952.84 47924.32 2018-05-06 01:24:16.000 126 21253.00 312.80 42952.84 47924.32 2018-05-06 01:24:17.000 126 21252.97 312.86 42952.82 47924.27 2018-05-06 01:24:18.000 126 21253.00 312.92 42952.79 47924.27 2018-05-06 01:24:19.000 126 21252.97 312.97 42952.81 47924.25 2018-05-06 01:24:20.000 126 21252.96 313.03 42952.78 47924.26 2018-05-06 01:24:21.000 126 21252.93 313.08 42952.77 47924.25 2018-05-06 01:24:22.000 126 21252.96 313.09 42952.79 47924.25 2018-05-06 01:24:23.000 126 21252.97 313.11 42952.78 47924.24 2018-05-06 01:24:24.000 126 21252.94 313.15 42952.78 47924.26 2018-05-06 01:24:25.000 126 21252.94 313.17 42952.79 47924.25 2018-05-06 01:24:26.000 126 21252.94 313.16 42952.78 47924.24 2018-05-06 01:24:27.000 126 21252.89 313.14 42952.79 47924.23 2018-05-06 01:24:28.000 126 21252.85 313.16 42952.81 47924.24 2018-05-06 01:24:29.000 126 21252.82 313.17 42952.86 47924.25 2018-05-06 01:24:30.000 126 21252.81 313.19 42952.88 47924.24 2018-05-06 01:24:31.000 126 21252.79 313.24 42952.88 47924.24 2018-05-06 01:24:32.000 126 21252.75 313.28 42952.89 47924.22 2018-05-06 01:24:33.000 126 21252.73 313.32 42952.92 47924.20 2018-05-06 01:24:34.000 126 21252.65 313.37 42952.93 47924.20 2018-05-06 01:24:35.000 126 21252.62 313.36 42952.89 47924.21 2018-05-06 01:24:36.000 126 21252.56 313.41 42952.88 47924.18 2018-05-06 01:24:37.000 126 21252.55 313.45 42952.90 47924.18 2018-05-06 01:24:38.000 126 21252.55 313.44 42952.89 47924.15 2018-05-06 01:24:39.000 126 21252.51 313.47 42952.92 47924.17 2018-05-06 01:24:40.000 126 21252.50 313.52 42952.92 47924.13 2018-05-06 01:24:41.000 126 21252.44 313.59 42952.92 47924.13 2018-05-06 01:24:42.000 126 21252.39 313.60 42952.89 47924.09 2018-05-06 01:24:43.000 126 21252.34 313.63 42952.90 47924.05 2018-05-06 01:24:44.000 126 21252.32 313.66 42952.91 47924.07 2018-05-06 01:24:45.000 126 21252.29 313.72 42952.92 47924.05 2018-05-06 01:24:46.000 126 21252.25 313.82 42952.91 47924.03 2018-05-06 01:24:47.000 126 21252.18 313.89 42952.91 47924.02 2018-05-06 01:24:48.000 126 21252.10 313.92 42952.87 47923.98 2018-05-06 01:24:49.000 126 21252.11 313.98 42952.84 47923.96 2018-05-06 01:24:50.000 126 21252.08 314.06 42952.86 47923.94 2018-05-06 01:24:51.000 126 21252.04 314.12 42952.83 47923.94 2018-05-06 01:24:52.000 126 21252.06 314.16 42952.81 47923.90 2018-05-06 01:24:53.000 126 21252.04 314.20 42952.80 47923.91 2018-05-06 01:24:54.000 126 21251.98 314.23 42952.81 47923.88 2018-05-06 01:24:55.000 126 21251.99 314.26 42952.81 47923.88 2018-05-06 01:24:56.000 126 21251.96 314.29 42952.82 47923.86 2018-05-06 01:24:57.000 126 21251.90 314.31 42952.83 47923.85 2018-05-06 01:24:58.000 126 21251.87 314.34 42952.84 47923.81 2018-05-06 01:24:59.000 126 21251.85 314.34 42952.84 47923.83 2018-05-06 01:25:00.000 126 21251.81 314.36 42952.86 47923.81 2018-05-06 01:25:01.000 126 21251.79 314.38 42952.84 47923.77 2018-05-06 01:25:02.000 126 21251.74 314.39 42952.82 47923.77 2018-05-06 01:25:03.000 126 21251.70 314.42 42952.85 47923.75 2018-05-06 01:25:04.000 126 21251.68 314.42 42952.84 47923.74 2018-05-06 01:25:05.000 126 21251.63 314.44 42952.85 47923.75 2018-05-06 01:25:06.000 126 21251.61 314.42 42952.89 47923.76 2018-05-06 01:25:07.000 126 21251.60 314.42 42952.90 47923.69 2018-05-06 01:25:08.000 126 21251.57 314.42 42952.88 47923.73 2018-05-06 01:25:09.000 126 21251.59 314.42 42952.88 47923.73 2018-05-06 01:25:10.000 126 21251.58 314.42 42952.90 47923.73 2018-05-06 01:25:11.000 126 21251.56 314.41 42952.89 47923.74 2018-05-06 01:25:12.000 126 21251.55 314.41 42952.87 47923.73 2018-05-06 01:25:13.000 126 21251.53 314.39 42952.88 47923.73 2018-05-06 01:25:14.000 126 21251.53 314.39 42952.87 47923.72 2018-05-06 01:25:15.000 126 21251.55 314.41 42952.92 47923.73 2018-05-06 01:25:16.000 126 21251.56 314.41 42952.93 47923.74 2018-05-06 01:25:17.000 126 21251.54 314.42 42952.91 47923.74 2018-05-06 01:25:18.000 126 21251.51 314.44 42952.92 47923.73 2018-05-06 01:25:19.000 126 21251.53 314.46 42952.93 47923.75 2018-05-06 01:25:20.000 126 21251.53 314.46 42952.91 47923.73 2018-05-06 01:25:21.000 126 21251.56 314.49 42952.91 47923.73 2018-05-06 01:25:22.000 126 21251.60 314.51 42952.93 47923.75 2018-05-06 01:25:23.000 126 21251.59 314.52 42952.93 47923.75 2018-05-06 01:25:24.000 126 21251.59 314.51 42952.92 47923.80 2018-05-06 01:25:25.000 126 21251.65 314.54 42952.91 47923.80 2018-05-06 01:25:26.000 126 21251.70 314.55 42952.91 47923.78 2018-05-06 01:25:27.000 126 21251.73 314.55 42952.90 47923.82 2018-05-06 01:25:28.000 126 21251.75 314.52 42952.90 47923.83 2018-05-06 01:25:29.000 126 21251.77 314.54 42952.90 47923.85 2018-05-06 01:25:30.000 126 21251.81 314.53 42952.91 47923.89 2018-05-06 01:25:31.000 126 21251.85 314.49 42952.90 47923.88 2018-05-06 01:25:32.000 126 21251.85 314.49 42952.93 47923.91 2018-05-06 01:25:33.000 126 21251.86 314.48 42952.92 47923.91 2018-05-06 01:25:34.000 126 21251.90 314.45 42952.92 47923.93 2018-05-06 01:25:35.000 126 21251.97 314.46 42952.96 47923.96 2018-05-06 01:25:36.000 126 21252.00 314.48 42952.95 47923.96 2018-05-06 01:25:37.000 126 21252.06 314.45 42952.96 47924.00 2018-05-06 01:25:38.000 126 21252.10 314.41 42952.95 47924.02 2018-05-06 01:25:39.000 126 21252.16 314.36 42952.98 47924.03 2018-05-06 01:25:40.000 126 21252.18 314.34 42952.97 47924.08 2018-05-06 01:25:41.000 126 21252.22 314.31 42952.97 47924.10 2018-05-06 01:25:42.000 126 21252.21 314.30 42953.01 47924.10 2018-05-06 01:25:43.000 126 21252.25 314.25 42952.98 47924.12 2018-05-06 01:25:44.000 126 21252.29 314.23 42952.99 47924.14 2018-05-06 01:25:45.000 126 21252.31 314.23 42953.00 47924.13 2018-05-06 01:25:46.000 126 21252.30 314.19 42953.02 47924.15 2018-05-06 01:25:47.000 126 21252.32 314.22 42953.04 47924.17 2018-05-06 01:25:48.000 126 21252.33 314.24 42952.98 47924.16 2018-05-06 01:25:49.000 126 21252.36 314.27 42952.99 47924.18 2018-05-06 01:25:50.000 126 21252.44 314.23 42953.00 47924.18 2018-05-06 01:25:51.000 126 21252.47 314.26 42952.97 47924.20 2018-05-06 01:25:52.000 126 21252.51 314.28 42952.96 47924.20 2018-05-06 01:25:53.000 126 21252.54 314.30 42952.95 47924.23 2018-05-06 01:25:54.000 126 21252.61 314.29 42952.98 47924.24 2018-05-06 01:25:55.000 126 21252.65 314.32 42952.97 47924.25 2018-05-06 01:25:56.000 126 21252.67 314.31 42952.96 47924.27 2018-05-06 01:25:57.000 126 21252.66 314.31 42952.96 47924.27 2018-05-06 01:25:58.000 126 21252.66 314.32 42952.98 47924.28 2018-05-06 01:25:59.000 126 21252.67 314.31 42952.99 47924.29 2018-05-06 01:26:00.000 126 21252.66 314.34 42952.99 47924.30 2018-05-06 01:26:01.000 126 21252.65 314.38 42953.00 47924.28 2018-05-06 01:26:02.000 126 21252.68 314.43 42953.00 47924.33 2018-05-06 01:26:03.000 126 21252.73 314.47 42952.97 47924.31 2018-05-06 01:26:04.000 126 21252.75 314.50 42953.01 47924.32 2018-05-06 01:26:05.000 126 21252.76 314.53 42952.98 47924.32 2018-05-06 01:26:06.000 126 21252.81 314.53 42952.96 47924.34 2018-05-06 01:26:07.000 126 21252.86 314.57 42952.97 47924.35 2018-05-06 01:26:08.000 126 21252.90 314.64 42952.96 47924.35 2018-05-06 01:26:09.000 126 21252.96 314.65 42952.94 47924.41 2018-05-06 01:26:10.000 126 21252.98 314.66 42952.94 47924.39 2018-05-06 01:26:11.000 126 21253.03 314.66 42952.93 47924.41 2018-05-06 01:26:12.000 126 21253.05 314.66 42952.94 47924.43 2018-05-06 01:26:13.000 126 21253.04 314.65 42952.91 47924.44 2018-05-06 01:26:14.000 126 21253.07 314.63 42952.92 47924.45 2018-05-06 01:26:15.000 126 21253.16 314.59 42952.96 47924.44 2018-05-06 01:26:16.000 126 21253.19 314.57 42952.94 47924.48 2018-05-06 01:26:17.000 126 21253.22 314.50 42952.98 47924.50 2018-05-06 01:26:18.000 126 21253.26 314.46 42952.97 47924.53 2018-05-06 01:26:19.000 126 21253.29 314.41 42952.99 47924.56 2018-05-06 01:26:20.000 126 21253.31 314.37 42953.00 47924.56 2018-05-06 01:26:21.000 126 21253.34 314.29 42953.01 47924.59 2018-05-06 01:26:22.000 126 21253.37 314.23 42953.01 47924.59 2018-05-06 01:26:23.000 126 21253.37 314.20 42952.99 47924.61 2018-05-06 01:26:24.000 126 21253.39 314.17 42952.98 47924.61 2018-05-06 01:26:25.000 126 21253.39 314.14 42953.02 47924.67 2018-05-06 01:26:26.000 126 21253.40 314.12 42953.02 47924.64 2018-05-06 01:26:27.000 126 21253.44 314.08 42953.04 47924.66 2018-05-06 01:26:28.000 126 21253.48 314.07 42952.99 47924.71 2018-05-06 01:26:29.000 126 21253.48 314.08 42952.99 47924.68 2018-05-06 01:26:30.000 126 21253.51 314.07 42953.00 47924.70 2018-05-06 01:26:31.000 126 21253.55 314.08 42952.95 47924.72 2018-05-06 01:26:32.000 126 21253.58 314.08 42952.98 47924.69 2018-05-06 01:26:33.000 126 21253.62 314.07 42952.98 47924.72 2018-05-06 01:26:34.000 126 21253.65 314.05 42952.97 47924.70 2018-05-06 01:26:35.000 126 21253.68 314.05 42952.96 47924.71 2018-05-06 01:26:36.000 126 21253.70 314.05 42952.95 47924.72 2018-05-06 01:26:37.000 126 21253.78 314.05 42952.97 47924.72 2018-05-06 01:26:38.000 126 21253.81 314.09 42952.95 47924.77 2018-05-06 01:26:39.000 126 21253.86 314.09 42952.95 47924.78 2018-05-06 01:26:40.000 126 21253.90 314.08 42952.93 47924.77 2018-05-06 01:26:41.000 126 21253.94 314.09 42952.96 47924.81 2018-05-06 01:26:42.000 126 21253.96 314.11 42952.95 47924.82 2018-05-06 01:26:43.000 126 21254.01 314.13 42952.95 47924.86 2018-05-06 01:26:44.000 126 21254.08 314.14 42952.93 47924.85 2018-05-06 01:26:45.000 126 21254.11 314.17 42952.93 47924.89 2018-05-06 01:26:46.000 126 21254.13 314.19 42952.97 47924.88 2018-05-06 01:26:47.000 126 21254.16 314.19 42952.94 47924.89 2018-05-06 01:26:48.000 126 21254.19 314.19 42952.91 47924.91 2018-05-06 01:26:49.000 126 21254.22 314.20 42952.90 47924.92 2018-05-06 01:26:50.000 126 21254.28 314.20 42952.91 47924.94 2018-05-06 01:26:51.000 126 21254.33 314.20 42952.92 47924.98 2018-05-06 01:26:52.000 126 21254.35 314.19 42952.93 47924.98 2018-05-06 01:26:53.000 126 21254.38 314.18 42952.90 47925.00 2018-05-06 01:26:54.000 126 21254.41 314.17 42952.92 47925.02 2018-05-06 01:26:55.000 126 21254.43 314.17 42952.91 47925.05 2018-05-06 01:26:56.000 126 21254.44 314.19 42952.91 47925.03 2018-05-06 01:26:57.000 126 21254.47 314.19 42952.94 47925.05 2018-05-06 01:26:58.000 126 21254.48 314.25 42952.95 47925.06 2018-05-06 01:26:59.000 126 21254.50 314.28 42952.95 47925.06 2018-05-06 01:27:00.000 126 21254.52 314.29 42952.94 47925.08 2018-05-06 01:27:01.000 126 21254.57 314.33 42952.93 47925.07 2018-05-06 01:27:02.000 126 21254.63 314.34 42952.92 47925.08 2018-05-06 01:27:03.000 126 21254.65 314.38 42952.91 47925.07 2018-05-06 01:27:04.000 126 21254.65 314.46 42952.91 47925.08 2018-05-06 01:27:05.000 126 21254.68 314.52 42952.90 47925.10 2018-05-06 01:27:06.000 126 21254.74 314.57 42952.87 47925.12 2018-05-06 01:27:07.000 126 21254.79 314.65 42952.84 47925.13 2018-05-06 01:27:08.000 126 21254.83 314.73 42952.84 47925.16 2018-05-06 01:27:09.000 126 21254.93 314.80 42952.84 47925.15 2018-05-06 01:27:10.000 126 21254.96 314.88 42952.84 47925.16 2018-05-06 01:27:11.000 126 21255.03 314.92 42952.83 47925.19 2018-05-06 01:27:12.000 126 21255.08 314.98 42952.78 47925.21 2018-05-06 01:27:13.000 126 21255.16 315.05 42952.81 47925.23 2018-05-06 01:27:14.000 126 21255.21 315.13 42952.80 47925.25 2018-05-06 01:27:15.000 126 21255.23 315.19 42952.78 47925.28 2018-05-06 01:27:16.000 126 21255.29 315.23 42952.75 47925.28 2018-05-06 01:27:17.000 126 21255.31 315.30 42952.74 47925.30 2018-05-06 01:27:18.000 126 21255.35 315.36 42952.77 47925.27 2018-05-06 01:27:19.000 126 21255.34 315.43 42952.76 47925.29 2018-05-06 01:27:20.000 126 21255.36 315.51 42952.73 47925.28 2018-05-06 01:27:21.000 126 21255.37 315.57 42952.71 47925.26 2018-05-06 01:27:22.000 126 21255.35 315.63 42952.72 47925.25 2018-05-06 01:27:23.000 126 21255.36 315.71 42952.69 47925.24 2018-05-06 01:27:24.000 126 21255.35 315.79 42952.68 47925.25 2018-05-06 01:27:25.000 126 21255.37 315.89 42952.65 47925.25 2018-05-06 01:27:26.000 126 21255.39 315.95 42952.62 47925.25 2018-05-06 01:27:27.000 126 21255.43 316.00 42952.64 47925.26 2018-05-06 01:27:28.000 126 21255.48 316.10 42952.60 47925.24 2018-05-06 01:27:29.000 126 21255.52 316.16 42952.59 47925.25 2018-05-06 01:27:30.000 126 21255.57 316.24 42952.63 47925.27 2018-05-06 01:27:31.000 126 21255.59 316.32 42952.60 47925.29 2018-05-06 01:27:32.000 126 21255.61 316.42 42952.59 47925.27 2018-05-06 01:27:33.000 126 21255.66 316.44 42952.58 47925.29 2018-05-06 01:27:34.000 126 21255.67 316.51 42952.56 47925.26 2018-05-06 01:27:35.000 126 21255.69 316.59 42952.56 47925.29 2018-05-06 01:27:36.000 126 21255.72 316.65 42952.55 47925.31 2018-05-06 01:27:37.000 126 21255.78 316.71 42952.53 47925.32 2018-05-06 01:27:38.000 126 21255.79 316.76 42952.53 47925.35 2018-05-06 01:27:39.000 126 21255.81 316.84 42952.52 47925.33 2018-05-06 01:27:40.000 126 21255.85 316.92 42952.55 47925.32 2018-05-06 01:27:41.000 126 21255.91 316.99 42952.53 47925.35 2018-05-06 01:27:42.000 126 21255.94 317.09 42952.52 47925.34 2018-05-06 01:27:43.000 126 21255.98 317.16 42952.49 47925.36 2018-05-06 01:27:44.000 126 21255.99 317.22 42952.47 47925.39 2018-05-06 01:27:45.000 126 21256.05 317.28 42952.50 47925.40 2018-05-06 01:27:46.000 126 21256.10 317.33 42952.49 47925.41 2018-05-06 01:27:47.000 126 21256.10 317.37 42952.44 47925.40 2018-05-06 01:27:48.000 126 21256.15 317.41 42952.47 47925.41 2018-05-06 01:27:49.000 126 21256.15 317.47 42952.46 47925.41 2018-05-06 01:27:50.000 126 21256.17 317.55 42952.47 47925.43 2018-05-06 01:27:51.000 126 21256.17 317.60 42952.44 47925.43 2018-05-06 01:27:52.000 126 21256.20 317.65 42952.46 47925.43 2018-05-06 01:27:53.000 126 21256.22 317.72 42952.44 47925.46 2018-05-06 01:27:54.000 126 21256.26 317.77 42952.43 47925.45 2018-05-06 01:27:55.000 126 21256.27 317.84 42952.45 47925.46 2018-05-06 01:27:56.000 126 21256.31 317.84 42952.46 47925.47 2018-05-06 01:27:57.000 126 21256.34 317.85 42952.47 47925.49 2018-05-06 01:27:58.000 126 21256.38 317.88 42952.46 47925.53 2018-05-06 01:27:59.000 126 21256.39 317.94 42952.47 47925.56 2018-05-06 01:28:00.000 126 21256.45 318.00 42952.50 47925.56 2018-05-06 01:28:01.000 126 21256.48 318.03 42952.50 47925.61 2018-05-06 01:28:02.000 126 21256.49 318.09 42952.51 47925.58 2018-05-06 01:28:03.000 126 21256.51 318.10 42952.50 47925.63 2018-05-06 01:28:04.000 126 21256.54 318.15 42952.52 47925.66 2018-05-06 01:28:05.000 126 21256.53 318.20 42952.51 47925.66 2018-05-06 01:28:06.000 126 21256.56 318.23 42952.52 47925.66 2018-05-06 01:28:07.000 126 21256.60 318.28 42952.52 47925.68 2018-05-06 01:28:08.000 126 21256.63 318.35 42952.53 47925.67 2018-05-06 01:28:09.000 126 21256.65 318.42 42952.53 47925.71 2018-05-06 01:28:10.000 126 21256.65 318.43 42952.52 47925.73 2018-05-06 01:28:11.000 126 21256.69 318.47 42952.55 47925.71 2018-05-06 01:28:12.000 126 21256.72 318.55 42952.54 47925.74 2018-05-06 01:28:13.000 126 21256.74 318.59 42952.53 47925.73 2018-05-06 01:28:14.000 126 21256.75 318.66 42952.49 47925.75 2018-05-06 01:28:15.000 126 21256.75 318.73 42952.48 47925.76 2018-05-06 01:28:16.000 126 21256.76 318.79 42952.50 47925.78 2018-05-06 01:28:17.000 126 21256.81 318.86 42952.49 47925.76 2018-05-06 01:28:18.000 126 21256.87 318.92 42952.52 47925.79 2018-05-06 01:28:19.000 126 21256.89 318.95 42952.52 47925.82 2018-05-06 01:28:20.000 126 21256.90 318.97 42952.49 47925.80 2018-05-06 01:28:21.000 126 21256.95 319.01 42952.50 47925.82 2018-05-06 01:28:22.000 126 21256.97 319.06 42952.52 47925.82 2018-05-06 01:28:23.000 126 21256.98 319.08 42952.51 47925.80 2018-05-06 01:28:24.000 126 21256.94 319.11 42952.52 47925.82 2018-05-06 01:28:25.000 126 21256.97 319.12 42952.51 47925.83 2018-05-06 01:28:26.000 126 21257.00 319.13 42952.53 47925.83 2018-05-06 01:28:27.000 126 21257.00 319.16 42952.55 47925.84 2018-05-06 01:28:28.000 126 21257.01 319.15 42952.52 47925.83 2018-05-06 01:28:29.000 126 21257.01 319.18 42952.53 47925.84 2018-05-06 01:28:30.000 126 21257.05 319.21 42952.51 47925.84 2018-05-06 01:28:31.000 126 21257.04 319.25 42952.51 47925.84 2018-05-06 01:28:32.000 126 21257.03 319.32 42952.49 47925.89 2018-05-06 01:28:33.000 126 21257.09 319.34 42952.51 47925.88 2018-05-06 01:28:34.000 126 21257.14 319.42 42952.51 47925.89 2018-05-06 01:28:35.000 126 21257.16 319.47 42952.51 47925.92 2018-05-06 01:28:36.000 126 21257.19 319.56 42952.50 47925.94 2018-05-06 01:28:37.000 126 21257.25 319.64 42952.48 47925.92 2018-05-06 01:28:38.000 126 21257.28 319.69 42952.48 47925.96 2018-05-06 01:28:39.000 126 21257.33 319.72 42952.47 47925.97 2018-05-06 01:28:40.000 126 21257.38 319.76 42952.48 47925.97 2018-05-06 01:28:41.000 126 21257.39 319.81 42952.46 47925.99 2018-05-06 01:28:42.000 126 21257.43 319.85 42952.48 47926.01 2018-05-06 01:28:43.000 126 21257.45 319.86 42952.49 47926.03 2018-05-06 01:28:44.000 126 21257.51 319.87 42952.48 47926.08 2018-05-06 01:28:45.000 126 21257.51 319.93 42952.48 47926.04 2018-05-06 01:28:46.000 126 21257.50 319.99 42952.49 47926.07 2018-05-06 01:28:47.000 126 21257.49 320.03 42952.48 47926.10 2018-05-06 01:28:48.000 126 21257.51 320.09 42952.49 47926.07 2018-05-06 01:28:49.000 126 21257.51 320.16 42952.49 47926.06 2018-05-06 01:28:50.000 126 21257.51 320.22 42952.47 47926.09 2018-05-06 01:28:51.000 126 21257.52 320.28 42952.46 47926.08 2018-05-06 01:28:52.000 126 21257.53 320.34 42952.47 47926.09 2018-05-06 01:28:53.000 126 21257.54 320.41 42952.45 47926.09 2018-05-06 01:28:54.000 126 21257.57 320.48 42952.47 47926.05 2018-05-06 01:28:55.000 126 21257.55 320.53 42952.47 47926.06 2018-05-06 01:28:56.000 126 21257.58 320.58 42952.45 47926.07 2018-05-06 01:28:57.000 126 21257.61 320.61 42952.47 47926.08 2018-05-06 01:28:58.000 126 21257.60 320.67 42952.45 47926.08 2018-05-06 01:28:59.000 126 21257.64 320.73 42952.44 47926.10 2018-05-06 01:29:00.000 126 21257.64 320.78 42952.42 47926.11 2018-05-06 01:29:01.000 126 21257.62 320.81 42952.43 47926.07 2018-05-06 01:29:02.000 126 21257.65 320.82 42952.43 47926.09 2018-05-06 01:29:03.000 126 21257.66 320.88 42952.43 47926.07 2018-05-06 01:29:04.000 126 21257.68 320.93 42952.46 47926.09 2018-05-06 01:29:05.000 126 21257.65 321.01 42952.44 47926.10 2018-05-06 01:29:06.000 126 21257.66 321.04 42952.44 47926.09 2018-05-06 01:29:07.000 126 21257.69 321.06 42952.44 47926.14 2018-05-06 01:29:08.000 126 21257.73 321.09 42952.41 47926.10 2018-05-06 01:29:09.000 126 21257.73 321.14 42952.40 47926.14 2018-05-06 01:29:10.000 126 21257.75 321.18 42952.40 47926.14 2018-05-06 01:29:11.000 126 21257.79 321.20 42952.44 47926.14 2018-05-06 01:29:12.000 126 21257.80 321.25 42952.43 47926.15 2018-05-06 01:29:13.000 126 21257.81 321.30 42952.42 47926.15 2018-05-06 01:29:14.000 126 21257.88 321.33 42952.43 47926.20 2018-05-06 01:29:15.000 126 21257.87 321.37 42952.41 47926.17 2018-05-06 01:29:16.000 126 21257.90 321.41 42952.39 47926.17 2018-05-06 01:29:17.000 126 21257.92 321.45 42952.41 47926.23 2018-05-06 01:29:18.000 126 21257.98 321.46 42952.43 47926.21 2018-05-06 01:29:19.000 126 21257.97 321.50 42952.40 47926.21 2018-05-06 01:29:20.000 126 21258.00 321.51 42952.41 47926.22 2018-05-06 01:29:21.000 126 21258.07 321.51 42952.42 47926.26 2018-05-06 01:29:22.000 126 21258.10 321.53 42952.42 47926.27 2018-05-06 01:29:23.000 126 21258.13 321.53 42952.43 47926.27 2018-05-06 01:29:24.000 126 21258.13 321.55 42952.44 47926.27 2018-05-06 01:29:25.000 126 21258.16 321.55 42952.44 47926.32 2018-05-06 01:29:26.000 126 21258.19 321.57 42952.42 47926.34 2018-05-06 01:29:27.000 126 21258.18 321.60 42952.42 47926.33 2018-05-06 01:29:28.000 126 21258.23 321.62 42952.42 47926.33 2018-05-06 01:29:29.000 126 21258.21 321.66 42952.42 47926.37 2018-05-06 01:29:30.000 126 21258.22 321.69 42952.45 47926.35 2018-05-06 01:29:31.000 126 21258.23 321.67 42952.48 47926.37 2018-05-06 01:29:32.000 126 21258.18 321.71 42952.48 47926.35 2018-05-06 01:29:33.000 126 21258.20 321.74 42952.50 47926.37 2018-05-06 01:29:34.000 126 21258.22 321.76 42952.46 47926.39 2018-05-06 01:29:35.000 126 21258.22 321.79 42952.41 47926.38 2018-05-06 01:29:36.000 126 21258.26 321.80 42952.46 47926.40 2018-05-06 01:29:37.000 126 21258.32 321.78 42952.49 47926.42 2018-05-06 01:29:38.000 126 21258.35 321.79 42952.45 47926.44 2018-05-06 01:29:39.000 126 21258.38 321.82 42952.41 47926.45 2018-05-06 01:29:40.000 126 21258.43 321.82 42952.42 47926.45 2018-05-06 01:29:41.000 126 21258.44 321.86 42952.46 47926.46 2018-05-06 01:29:42.000 126 21258.50 321.87 42952.55 47926.49 2018-05-06 01:29:43.000 126 21258.51 321.87 42952.55 47926.51 2018-05-06 01:29:44.000 126 21258.50 321.88 42952.51 47926.53 2018-05-06 01:29:45.000 126 21258.54 321.92 42952.49 47926.53 2018-05-06 01:29:46.000 126 21258.58 321.92 42952.48 47926.57 2018-05-06 01:29:47.000 126 21258.60 321.93 42952.48 47926.56 2018-05-06 01:29:48.000 126 21258.60 321.94 42952.50 47926.58 2018-05-06 01:29:49.000 126 21258.64 321.94 42952.52 47926.59 2018-05-06 01:29:50.000 126 21258.66 321.96 42952.50 47926.63 2018-05-06 01:29:51.000 126 21258.65 321.98 42952.51 47926.62 2018-05-06 01:29:52.000 126 21258.66 321.98 42952.49 47926.63 2018-05-06 01:29:53.000 126 21258.69 321.99 42952.52 47926.63 2018-05-06 01:29:54.000 126 21258.71 321.97 42952.52 47926.64 2018-05-06 01:29:55.000 126 21258.71 322.01 42952.51 47926.66 2018-05-06 01:29:56.000 126 21258.70 322.02 42952.51 47926.65 2018-05-06 01:29:57.000 126 21258.69 322.00 42952.51 47926.64 2018-05-06 01:29:58.000 126 21258.70 321.97 42952.54 47926.65 2018-05-06 01:29:59.000 126 21258.70 321.99 42952.54 47926.68 2018-05-06 01:30:00.000 126 21258.71 322.00 42952.53 47926.65 2018-05-06 01:30:01.000 126 21258.68 322.01 42952.55 47926.72 2018-05-06 01:30:02.000 126 21258.66 321.99 42952.57 47926.68 2018-05-06 01:30:03.000 126 21258.63 322.00 42952.54 47926.67 2018-05-06 01:30:04.000 126 21258.65 321.98 42952.55 47926.67 2018-05-06 01:30:05.000 126 21258.61 321.98 42952.52 47926.68 2018-05-06 01:30:06.000 126 21258.57 321.99 42952.55 47926.67 2018-05-06 01:30:07.000 126 21258.56 321.97 42952.58 47926.67 2018-05-06 01:30:08.000 126 21258.55 321.94 42952.57 47926.65 2018-05-06 01:30:09.000 126 21258.51 321.93 42952.57 47926.63 2018-05-06 01:30:10.000 126 21258.47 321.94 42952.60 47926.67 2018-05-06 01:30:11.000 126 21258.40 321.90 42952.57 47926.63 2018-05-06 01:30:12.000 126 21258.39 321.93 42952.57 47926.61 2018-05-06 01:30:13.000 126 21258.39 321.93 42952.61 47926.61 2018-05-06 01:30:14.000 126 21258.39 321.95 42952.64 47926.61 2018-05-06 01:30:15.000 126 21258.33 321.99 42952.61 47926.59 2018-05-06 01:30:16.000 126 21258.32 322.03 42952.60 47926.59 2018-05-06 01:30:17.000 126 21258.34 322.00 42952.60 47926.61 2018-05-06 01:30:18.000 126 21258.31 321.98 42952.60 47926.57 2018-05-06 01:30:19.000 126 21258.30 321.97 42952.66 47926.58 2018-05-06 01:30:20.000 126 21258.30 321.96 42952.66 47926.60 2018-05-06 01:30:21.000 126 21258.22 321.97 42952.63 47926.57 2018-05-06 01:30:22.000 126 21258.19 321.95 42952.64 47926.58 2018-05-06 01:30:23.000 126 21258.14 321.93 42952.63 47926.54 2018-05-06 01:30:24.000 126 21258.12 321.91 42952.65 47926.56 2018-05-06 01:30:25.000 126 21258.08 321.91 42952.68 47926.54 2018-05-06 01:30:26.000 126 21258.01 321.95 42952.65 47926.52 2018-05-06 01:30:27.000 126 21257.98 321.96 42952.67 47926.50 2018-05-06 01:30:28.000 126 21257.95 321.99 42952.69 47926.50 2018-05-06 01:30:29.000 126 21257.89 322.01 42952.65 47926.48 2018-05-06 01:30:30.000 126 21257.84 322.03 42952.67 47926.45 2018-05-06 01:30:31.000 126 21257.83 322.02 42952.70 47926.44 2018-05-06 01:30:32.000 126 21257.83 322.07 42952.70 47926.42 2018-05-06 01:30:33.000 126 21257.80 322.09 42952.70 47926.45 2018-05-06 01:30:34.000 126 21257.80 322.06 42952.69 47926.43 2018-05-06 01:30:35.000 126 21257.80 322.06 42952.69 47926.41 2018-05-06 01:30:36.000 126 21257.79 322.06 42952.69 47926.42 2018-05-06 01:30:37.000 126 21257.73 322.06 42952.71 47926.42 2018-05-06 01:30:38.000 126 21257.71 322.08 42952.69 47926.39 2018-05-06 01:30:39.000 126 21257.68 322.07 42952.70 47926.41 2018-05-06 01:30:40.000 126 21257.58 322.11 42952.70 47926.40 2018-05-06 01:30:41.000 126 21257.55 322.15 42952.71 47926.37 2018-05-06 01:30:42.000 126 21257.50 322.21 42952.73 47926.33 2018-05-06 01:30:43.000 126 21257.45 322.25 42952.70 47926.30 2018-05-06 01:30:44.000 126 21257.45 322.27 42952.70 47926.32 2018-05-06 01:30:45.000 126 21257.43 322.28 42952.69 47926.26 2018-05-06 01:30:46.000 126 21257.43 322.31 42952.69 47926.27 2018-05-06 01:30:47.000 126 21257.42 322.33 42952.70 47926.29 2018-05-06 01:30:48.000 126 21257.41 322.36 42952.69 47926.27 2018-05-06 01:30:49.000 126 21257.40 322.34 42952.70 47926.26 2018-05-06 01:30:50.000 126 21257.37 322.33 42952.73 47926.26 2018-05-06 01:30:51.000 126 21257.36 322.32 42952.74 47926.27 2018-05-06 01:30:52.000 126 21257.34 322.30 42952.73 47926.25 2018-05-06 01:30:53.000 126 21257.31 322.27 42952.72 47926.22 2018-05-06 01:30:54.000 126 21257.28 322.27 42952.74 47926.24 2018-05-06 01:30:55.000 126 21257.23 322.26 42952.76 47926.23 2018-05-06 01:30:56.000 126 21257.19 322.26 42952.76 47926.21 2018-05-06 01:30:57.000 126 21257.17 322.26 42952.76 47926.18 2018-05-06 01:30:58.000 126 21257.12 322.25 42952.77 47926.17 2018-05-06 01:30:59.000 126 21257.10 322.27 42952.78 47926.16 2018-05-06 01:31:00.000 126 21257.05 322.30 42952.75 47926.16 2018-05-06 01:31:01.000 126 21257.05 322.30 42952.76 47926.15 2018-05-06 01:31:02.000 126 21257.02 322.32 42952.77 47926.13 2018-05-06 01:31:03.000 126 21257.03 322.32 42952.77 47926.14 2018-05-06 01:31:04.000 126 21257.03 322.33 42952.79 47926.15 2018-05-06 01:31:05.000 126 21257.01 322.33 42952.78 47926.15 2018-05-06 01:31:06.000 126 21257.00 322.31 42952.80 47926.13 2018-05-06 01:31:07.000 126 21256.94 322.30 42952.80 47926.14 2018-05-06 01:31:08.000 126 21256.89 322.30 42952.80 47926.10 2018-05-06 01:31:09.000 126 21256.89 322.32 42952.82 47926.11 2018-05-06 01:31:10.000 126 21256.85 322.36 42952.81 47926.12 2018-05-06 01:31:11.000 126 21256.82 322.38 42952.82 47926.10 2018-05-06 01:31:12.000 126 21256.81 322.41 42952.80 47926.09 2018-05-06 01:31:13.000 126 21256.81 322.46 42952.78 47926.09 2018-05-06 01:31:14.000 126 21256.81 322.46 42952.80 47926.07 2018-05-06 01:31:15.000 126 21256.80 322.48 42952.79 47926.07 2018-05-06 01:31:16.000 126 21256.80 322.47 42952.80 47926.08 2018-05-06 01:31:17.000 126 21256.75 322.44 42952.81 47926.06 2018-05-06 01:31:18.000 126 21256.71 322.42 42952.82 47926.04 2018-05-06 01:31:19.000 126 21256.69 322.41 42952.80 47926.04 2018-05-06 01:31:20.000 126 21256.63 322.38 42952.83 47926.00 2018-05-06 01:31:21.000 126 21256.59 322.36 42952.83 47926.00 2018-05-06 01:31:22.000 126 21256.55 322.33 42952.85 47926.00 2018-05-06 01:31:23.000 126 21256.49 322.34 42952.87 47926.00 2018-05-06 01:31:24.000 126 21256.43 322.35 42952.84 47925.98 2018-05-06 01:31:25.000 126 21256.40 322.34 42952.85 47925.95 2018-05-06 01:31:26.000 126 21256.35 322.34 42952.87 47925.94 2018-05-06 01:31:27.000 126 21256.31 322.39 42952.87 47925.90 2018-05-06 01:31:28.000 126 21256.27 322.44 42952.87 47925.91 2018-05-06 01:31:29.000 126 21256.26 322.48 42952.87 47925.89 2018-05-06 01:31:30.000 126 21256.23 322.51 42952.84 47925.84 2018-05-06 01:31:31.000 126 21256.16 322.54 42952.84 47925.88 2018-05-06 01:31:32.000 126 21256.13 322.57 42952.84 47925.83 2018-05-06 01:31:33.000 126 21256.11 322.60 42952.84 47925.82 2018-05-06 01:31:34.000 126 21256.08 322.64 42952.87 47925.81 2018-05-06 01:31:35.000 126 21256.06 322.68 42952.83 47925.80 2018-05-06 01:31:36.000 126 21256.05 322.71 42952.85 47925.77 2018-05-06 01:31:37.000 126 21256.06 322.75 42952.84 47925.77 2018-05-06 01:31:38.000 126 21256.03 322.79 42952.84 47925.74 2018-05-06 01:31:39.000 126 21256.02 322.79 42952.85 47925.76 2018-05-06 01:31:40.000 126 21256.02 322.79 42952.83 47925.75 2018-05-06 01:31:41.000 126 21256.03 322.78 42952.84 47925.74 2018-05-06 01:31:42.000 126 21256.00 322.81 42952.83 47925.75 2018-05-06 01:31:43.000 126 21255.95 322.79 42952.83 47925.72 2018-05-06 01:31:44.000 126 21255.91 322.79 42952.85 47925.73 2018-05-06 01:31:45.000 126 21255.89 322.80 42952.85 47925.73 2018-05-06 01:31:46.000 126 21255.88 322.80 42952.84 47925.68 2018-05-06 01:31:47.000 126 21255.82 322.81 42952.88 47925.69 2018-05-06 01:31:48.000 126 21255.74 322.84 42952.87 47925.67 2018-05-06 01:31:49.000 126 21255.73 322.89 42952.86 47925.62 2018-05-06 01:31:50.000 126 21255.65 322.94 42952.85 47925.63 2018-05-06 01:31:51.000 126 21255.64 322.96 42952.88 47925.61 2018-05-06 01:31:52.000 126 21255.60 323.01 42952.84 47925.58 2018-05-06 01:31:53.000 126 21255.57 323.03 42952.83 47925.57 2018-05-06 01:31:54.000 126 21255.58 323.06 42952.86 47925.54 2018-05-06 01:31:55.000 126 21255.55 323.07 42952.82 47925.55 2018-05-06 01:31:56.000 126 21255.57 323.06 42952.80 47925.54 2018-05-06 01:31:57.000 126 21255.59 323.03 42952.81 47925.51 2018-05-06 01:31:58.000 126 21255.54 323.01 42952.79 47925.54 2018-05-06 01:31:59.000 126 21255.50 323.01 42952.83 47925.51 2018-05-06 01:32:00.000 126 21255.50 323.00 42952.82 47925.50 2018-05-06 01:32:01.000 126 21255.47 323.03 42952.81 47925.53 2018-05-06 01:32:02.000 126 21255.48 323.05 42952.81 47925.48 2018-05-06 01:32:03.000 126 21255.42 323.08 42952.82 47925.49 2018-05-06 01:32:04.000 126 21255.34 323.14 42952.81 47925.47 2018-05-06 01:32:05.000 126 21255.31 323.21 42952.81 47925.43 2018-05-06 01:32:06.000 126 21255.29 323.26 42952.82 47925.42 2018-05-06 01:32:07.000 126 21255.24 323.33 42952.81 47925.40 2018-05-06 01:32:08.000 126 21255.21 323.42 42952.79 47925.38 2018-05-06 01:32:09.000 126 21255.18 323.45 42952.79 47925.37 2018-05-06 01:32:10.000 126 21255.17 323.49 42952.76 47925.35 2018-05-06 01:32:11.000 126 21255.16 323.52 42952.75 47925.30 2018-05-06 01:32:12.000 126 21255.17 323.55 42952.74 47925.34 2018-05-06 01:32:13.000 126 21255.10 323.60 42952.76 47925.28 2018-05-06 01:32:14.000 126 21255.06 323.57 42952.75 47925.29 2018-05-06 01:32:15.000 126 21255.00 323.58 42952.78 47925.24 2018-05-06 01:32:16.000 126 21254.97 323.58 42952.77 47925.26 2018-05-06 01:32:17.000 126 21254.95 323.60 42952.79 47925.23 2018-05-06 01:32:18.000 126 21254.88 323.62 42952.79 47925.23 2018-05-06 01:32:19.000 126 21254.86 323.65 42952.79 47925.22 2018-05-06 01:32:20.000 126 21254.82 323.66 42952.77 47925.17 2018-05-06 01:32:21.000 126 21254.77 323.71 42952.79 47925.18 2018-05-06 01:32:22.000 126 21254.76 323.74 42952.77 47925.17 2018-05-06 01:32:23.000 126 21254.72 323.77 42952.77 47925.15 2018-05-06 01:32:24.000 126 21254.67 323.77 42952.79 47925.14 2018-05-06 01:32:25.000 126 21254.67 323.80 42952.78 47925.14 2018-05-06 01:32:26.000 126 21254.67 323.82 42952.79 47925.13 2018-05-06 01:32:27.000 126 21254.62 323.85 42952.80 47925.07 2018-05-06 01:32:28.000 126 21254.59 323.91 42952.79 47925.11 2018-05-06 01:32:29.000 126 21254.56 323.95 42952.80 47925.08 2018-05-06 01:32:30.000 126 21254.53 324.00 42952.76 47925.05 2018-05-06 01:32:31.000 126 21254.47 324.05 42952.80 47925.06 2018-05-06 01:32:32.000 126 21254.44 324.08 42952.80 47925.04 2018-05-06 01:32:33.000 126 21254.48 324.12 42952.79 47925.02 2018-05-06 01:32:34.000 126 21254.45 324.21 42952.78 47925.03 2018-05-06 01:32:35.000 126 21254.44 324.23 42952.78 47925.03 2018-05-06 01:32:36.000 126 21254.44 324.27 42952.77 47925.01 2018-05-06 01:32:37.000 126 21254.43 324.29 42952.74 47925.01 2018-05-06 01:32:38.000 126 21254.44 324.32 42952.77 47925.01 2018-05-06 01:32:39.000 126 21254.42 324.29 42952.76 47925.01 2018-05-06 01:32:40.000 126 21254.36 324.28 42952.76 47924.99 2018-05-06 01:32:41.000 126 21254.31 324.25 42952.75 47925.00 2018-05-06 01:32:42.000 126 21254.28 324.23 42952.75 47924.98 2018-05-06 01:32:43.000 126 21254.22 324.25 42952.80 47924.97 2018-05-06 01:32:44.000 126 21254.19 324.26 42952.81 47924.94 2018-05-06 01:32:45.000 126 21254.10 324.29 42952.79 47924.91 2018-05-06 01:32:46.000 126 21254.01 324.32 42952.81 47924.87 2018-05-06 01:32:47.000 126 21253.95 324.39 42952.81 47924.86 2018-05-06 01:32:48.000 126 21253.87 324.44 42952.77 47924.83 2018-05-06 01:32:49.000 126 21253.82 324.51 42952.78 47924.78 2018-05-06 01:32:50.000 126 21253.80 324.56 42952.78 47924.73 2018-05-06 01:32:51.000 126 21253.75 324.58 42952.77 47924.74 2018-05-06 01:32:52.000 126 21253.75 324.62 42952.78 47924.73 2018-05-06 01:32:53.000 126 21253.72 324.67 42952.79 47924.70 2018-05-06 01:32:54.000 126 21253.70 324.70 42952.80 47924.72 2018-05-06 01:32:55.000 126 21253.67 324.71 42952.80 47924.66 2018-05-06 01:32:56.000 126 21253.62 324.70 42952.81 47924.69 2018-05-06 01:32:57.000 126 21253.57 324.72 42952.80 47924.66 2018-05-06 01:32:58.000 126 21253.56 324.74 42952.79 47924.61 2018-05-06 01:32:59.000 126 21253.49 324.79 42952.77 47924.63 2018-05-06 01:33:00.000 126 21253.44 324.84 42952.81 47924.62 2018-05-06 01:33:01.000 126 21253.36 324.91 42952.80 47924.59 2018-05-06 01:33:02.000 126 21253.34 324.99 42952.78 47924.57 2018-05-06 01:33:03.000 126 21253.28 325.09 42952.76 47924.51 2018-05-06 01:33:04.000 126 21253.25 325.20 42952.74 47924.50 2018-05-06 01:33:05.000 126 21253.22 325.30 42952.74 47924.49 2018-05-06 01:33:06.000 126 21253.22 325.39 42952.73 47924.47 2018-05-06 01:33:07.000 126 21253.21 325.46 42952.73 47924.45 2018-05-06 01:33:08.000 126 21253.19 325.53 42952.71 47924.43 2018-05-06 01:33:09.000 126 21253.16 325.62 42952.69 47924.41 2018-05-06 01:33:10.000 126 21253.15 325.71 42952.70 47924.40 2018-05-06 01:33:11.000 126 21253.13 325.79 42952.71 47924.37 2018-05-06 01:33:12.000 126 21253.08 325.84 42952.68 47924.39 2018-05-06 01:33:13.000 126 21253.03 325.88 42952.67 47924.36 2018-05-06 01:33:14.000 126 21252.99 325.92 42952.70 47924.33 2018-05-06 01:33:15.000 126 21252.95 325.97 42952.69 47924.32 2018-05-06 01:33:16.000 126 21252.90 326.05 42952.69 47924.29 2018-05-06 01:33:17.000 126 21252.84 326.12 42952.67 47924.27 2018-05-06 01:33:18.000 126 21252.83 326.18 42952.67 47924.23 2018-05-06 01:33:19.000 126 21252.78 326.24 42952.67 47924.21 2018-05-06 01:33:20.000 126 21252.77 326.29 42952.61 47924.21 2018-05-06 01:33:21.000 126 21252.76 326.36 42952.65 47924.20 2018-05-06 01:33:22.000 126 21252.76 326.40 42952.66 47924.19 2018-05-06 01:33:23.000 126 21252.76 326.44 42952.64 47924.19 2018-05-06 01:33:24.000 126 21252.76 326.48 42952.65 47924.15 2018-05-06 01:33:25.000 126 21252.76 326.55 42952.63 47924.18 2018-05-06 01:33:26.000 126 21252.71 326.60 42952.60 47924.16 2018-05-06 01:33:27.000 126 21252.63 326.65 42952.65 47924.13 2018-05-06 01:33:28.000 126 21252.58 326.66 42952.66 47924.12 2018-05-06 01:33:29.000 126 21252.53 326.67 42952.66 47924.11 2018-05-06 01:33:30.000 126 21252.48 326.76 42952.66 47924.07 2018-05-06 01:33:31.000 126 21252.45 326.78 42952.65 47924.05 2018-05-06 01:33:32.000 126 21252.44 326.79 42952.64 47924.05 2018-05-06 01:33:33.000 126 21252.42 326.84 42952.62 47924.05 2018-05-06 01:33:34.000 126 21252.40 326.88 42952.67 47924.03 2018-05-06 01:33:35.000 126 21252.37 326.95 42952.67 47924.00 2018-05-06 01:33:36.000 126 21252.35 326.98 42952.66 47924.02 2018-05-06 01:33:37.000 126 21252.38 327.01 42952.66 47924.00 2018-05-06 01:33:38.000 126 21252.37 327.04 42952.63 47923.99 2018-05-06 01:33:39.000 126 21252.39 327.07 42952.60 47924.00 2018-05-06 01:33:40.000 126 21252.35 327.09 42952.65 47923.98 2018-05-06 01:33:41.000 126 21252.29 327.13 42952.65 47924.00 2018-05-06 01:33:42.000 126 21252.25 327.20 42952.65 47923.99 2018-05-06 01:33:43.000 126 21252.26 327.22 42952.68 47923.97 2018-05-06 01:33:44.000 126 21252.27 327.23 42952.66 47923.97 2018-05-06 01:33:45.000 126 21252.24 327.31 42952.67 47923.94 2018-05-06 01:33:46.000 126 21252.21 327.37 42952.67 47923.96 2018-05-06 01:33:47.000 126 21252.15 327.39 42952.69 47923.94 2018-05-06 01:33:48.000 126 21252.10 327.43 42952.64 47923.91 2018-05-06 01:33:49.000 126 21252.08 327.44 42952.63 47923.92 2018-05-06 01:33:50.000 126 21252.01 327.48 42952.65 47923.88 2018-05-06 01:33:51.000 126 21251.94 327.50 42952.66 47923.89 2018-05-06 01:33:52.000 126 21251.92 327.53 42952.69 47923.85 2018-05-06 01:33:53.000 126 21251.91 327.54 42952.64 47923.86 2018-05-06 01:33:54.000 126 21251.85 327.57 42952.62 47923.83 2018-05-06 01:33:55.000 126 21251.79 327.57 42952.66 47923.81 2018-05-06 01:33:56.000 126 21251.78 327.59 42952.67 47923.81 2018-05-06 01:33:57.000 126 21251.78 327.63 42952.67 47923.76 2018-05-06 01:33:58.000 126 21251.71 327.70 42952.67 47923.80 2018-05-06 01:33:59.000 126 21251.66 327.77 42952.65 47923.76 2018-05-06 01:34:00.000 126 21251.63 327.82 42952.67 47923.73 2018-05-06 01:34:01.000 126 21251.63 327.87 42952.68 47923.75 2018-05-06 01:34:02.000 126 21251.64 327.88 42952.66 47923.73 2018-05-06 01:34:03.000 126 21251.62 327.92 42952.66 47923.72 2018-05-06 01:34:04.000 126 21251.60 327.96 42952.67 47923.73 2018-05-06 01:34:05.000 126 21251.63 327.99 42952.68 47923.72 2018-05-06 01:34:06.000 126 21251.63 328.02 42952.68 47923.74 2018-05-06 01:34:07.000 126 21251.60 328.06 42952.68 47923.71 2018-05-06 01:34:08.000 126 21251.61 328.07 42952.68 47923.72 2018-05-06 01:34:09.000 126 21251.61 328.09 42952.66 47923.72 2018-05-06 01:34:10.000 126 21251.61 328.15 42952.67 47923.73 2018-05-06 01:34:11.000 126 21251.61 328.20 42952.68 47923.71 2018-05-06 01:34:12.000 126 21251.62 328.26 42952.71 47923.75 2018-05-06 01:34:13.000 126 21251.63 328.33 42952.71 47923.72 2018-05-06 01:34:14.000 126 21251.60 328.37 42952.68 47923.72 2018-05-06 01:34:15.000 126 21251.54 328.41 42952.70 47923.68 2018-05-06 01:34:16.000 126 21251.55 328.44 42952.71 47923.69 2018-05-06 01:34:17.000 126 21251.54 328.47 42952.69 47923.70 2018-05-06 01:34:18.000 126 21251.47 328.50 42952.68 47923.67 2018-05-06 01:34:19.000 126 21251.48 328.50 42952.69 47923.63 2018-05-06 01:34:20.000 126 21251.40 328.52 42952.66 47923.62 2018-05-06 01:34:21.000 126 21251.37 328.55 42952.69 47923.62 2018-05-06 01:34:22.000 126 21251.30 328.53 42952.67 47923.58 2018-05-06 01:34:23.000 126 21251.26 328.53 42952.67 47923.60 2018-05-06 01:34:24.000 126 21251.24 328.54 42952.71 47923.58 2018-05-06 01:34:25.000 126 21251.22 328.55 42952.72 47923.55 2018-05-06 01:34:26.000 126 21251.21 328.58 42952.73 47923.57 2018-05-06 01:34:27.000 126 21251.20 328.59 42952.70 47923.57 2018-05-06 01:34:28.000 126 21251.20 328.60 42952.70 47923.54 2018-05-06 01:34:29.000 126 21251.17 328.63 42952.76 47923.57 2018-05-06 01:34:30.000 126 21251.14 328.64 42952.76 47923.59 2018-05-06 01:34:31.000 126 21251.10 328.68 42952.74 47923.53 2018-05-06 01:34:32.000 126 21251.08 328.72 42952.76 47923.54 2018-05-06 01:34:33.000 126 21251.03 328.77 42952.78 47923.55 2018-05-06 01:34:34.000 126 21251.01 328.80 42952.77 47923.51 2018-05-06 01:34:35.000 126 21251.00 328.83 42952.77 47923.52 2018-05-06 01:34:36.000 126 21250.98 328.87 42952.77 47923.52 2018-05-06 01:34:37.000 126 21250.96 328.93 42952.77 47923.48 2018-05-06 01:34:38.000 126 21250.93 329.00 42952.75 47923.51 2018-05-06 01:34:39.000 126 21250.92 329.06 42952.76 47923.49 2018-05-06 01:34:40.000 126 21250.96 329.11 42952.76 47923.48 2018-05-06 01:34:41.000 126 21250.94 329.17 42952.74 47923.48 2018-05-06 01:34:42.000 126 21250.96 329.23 42952.74 47923.47 2018-05-06 01:34:43.000 126 21250.92 329.30 42952.73 47923.47 2018-05-06 01:34:44.000 126 21250.94 329.32 42952.74 47923.47 2018-05-06 01:34:45.000 126 21250.94 329.37 42952.73 47923.48 2018-05-06 01:34:46.000 126 21250.93 329.41 42952.70 47923.44 2018-05-06 01:34:47.000 126 21250.91 329.44 42952.72 47923.45 2018-05-06 01:34:48.000 126 21250.87 329.44 42952.72 47923.45 2018-05-06 01:34:49.000 126 21250.81 329.48 42952.72 47923.42 2018-05-06 01:34:50.000 126 21250.77 329.53 42952.71 47923.40 2018-05-06 01:34:51.000 126 21250.73 329.56 42952.70 47923.44 2018-05-06 01:34:52.000 126 21250.72 329.56 42952.72 47923.40 2018-05-06 01:34:53.000 126 21250.72 329.54 42952.72 47923.35 2018-05-06 01:34:54.000 126 21250.72 329.55 42952.72 47923.35 2018-05-06 01:34:55.000 126 21250.70 329.58 42952.72 47923.36 2018-05-06 01:34:56.000 126 21250.70 329.58 42952.72 47923.37 2018-05-06 01:34:57.000 126 21250.69 329.60 42952.74 47923.38 2018-05-06 01:34:58.000 126 21250.69 329.65 42952.75 47923.34 2018-05-06 01:34:59.000 126 21250.70 329.68 42952.74 47923.36 2018-05-06 01:35:00.000 126 21250.65 329.70 42952.76 47923.32 2018-05-06 01:35:01.000 126 21250.64 329.76 42952.74 47923.35 2018-05-06 01:35:02.000 126 21250.61 329.83 42952.76 47923.32 2018-05-06 01:35:03.000 126 21250.60 329.88 42952.74 47923.32 2018-05-06 01:35:04.000 126 21250.59 329.95 42952.74 47923.29 2018-05-06 01:35:05.000 126 21250.57 330.02 42952.70 47923.30 2018-05-06 01:35:06.000 126 21250.57 330.07 42952.68 47923.28 2018-05-06 01:35:07.000 126 21250.57 330.15 42952.69 47923.29 2018-05-06 01:35:08.000 126 21250.55 330.22 42952.67 47923.27 2018-05-06 01:35:09.000 126 21250.55 330.28 42952.67 47923.25 2018-05-06 01:35:10.000 126 21250.53 330.32 42952.68 47923.27 2018-05-06 01:35:11.000 126 21250.52 330.36 42952.68 47923.24 2018-05-06 01:35:12.000 126 21250.55 330.39 42952.68 47923.24 2018-05-06 01:35:13.000 126 21250.58 330.39 42952.65 47923.25 2018-05-06 01:35:14.000 126 21250.60 330.44 42952.67 47923.28 2018-05-06 01:35:15.000 126 21250.62 330.46 42952.68 47923.28 2018-05-06 01:35:16.000 126 21250.66 330.48 42952.69 47923.30 2018-05-06 01:35:17.000 126 21250.66 330.49 42952.73 47923.29 2018-05-06 01:35:18.000 126 21250.64 330.51 42952.74 47923.31 2018-05-06 01:35:19.000 126 21250.59 330.55 42952.72 47923.31 2018-05-06 01:35:20.000 126 21250.59 330.52 42952.72 47923.31 2018-05-06 01:35:21.000 126 21250.57 330.52 42952.71 47923.28 2018-05-06 01:35:22.000 126 21250.51 330.56 42952.67 47923.29 2018-05-06 01:35:23.000 126 21250.50 330.56 42952.66 47923.27 2018-05-06 01:35:24.000 126 21250.42 330.56 42952.72 47923.26 2018-05-06 01:35:25.000 126 21250.39 330.59 42952.72 47923.24 2018-05-06 01:35:26.000 126 21250.35 330.65 42952.75 47923.23 2018-05-06 01:35:27.000 126 21250.34 330.67 42952.75 47923.22 2018-05-06 01:35:28.000 126 21250.33 330.73 42952.75 47923.22 2018-05-06 01:35:29.000 126 21250.29 330.82 42952.75 47923.17 2018-05-06 01:35:30.000 126 21250.30 330.92 42952.75 47923.19 2018-05-06 01:35:31.000 126 21250.31 330.99 42952.73 47923.19 2018-05-06 01:35:32.000 126 21250.37 331.04 42952.70 47923.17 2018-05-06 01:35:33.000 126 21250.41 331.12 42952.70 47923.21 2018-05-06 01:35:34.000 126 21250.45 331.18 42952.70 47923.21 2018-05-06 01:35:35.000 126 21250.51 331.23 42952.67 47923.22 2018-05-06 01:35:36.000 126 21250.53 331.27 42952.67 47923.24 2018-05-06 01:35:37.000 126 21250.56 331.29 42952.72 47923.25 2018-05-06 01:35:38.000 126 21250.56 331.27 42952.72 47923.28 2018-05-06 01:35:39.000 126 21250.55 331.26 42952.67 47923.27 2018-05-06 01:35:40.000 126 21250.55 331.26 42952.66 47923.25 2018-05-06 01:35:41.000 126 21250.51 331.27 42952.68 47923.27 2018-05-06 01:35:42.000 126 21250.48 331.26 42952.71 47923.29 2018-05-06 01:35:43.000 126 21250.43 331.28 42952.71 47923.27 2018-05-06 01:35:44.000 126 21250.41 331.29 42952.74 47923.23 2018-05-06 01:35:45.000 126 21250.38 331.28 42952.74 47923.24 2018-05-06 01:35:46.000 126 21250.34 331.32 42952.74 47923.22 2018-05-06 01:35:47.000 126 21250.30 331.31 42952.77 47923.23 2018-05-06 01:35:48.000 126 21250.23 331.29 42952.72 47923.20 2018-05-06 01:35:49.000 126 21250.19 331.34 42952.74 47923.17 2018-05-06 01:35:50.000 126 21250.16 331.36 42952.74 47923.16 2018-05-06 01:35:51.000 126 21250.12 331.37 42952.76 47923.15 2018-05-06 01:35:52.000 126 21250.09 331.39 42952.74 47923.10 2018-05-06 01:35:53.000 126 21250.07 331.40 42952.72 47923.13 2018-05-06 01:35:54.000 126 21250.03 331.45 42952.71 47923.11 2018-05-06 01:35:55.000 126 21250.01 331.51 42952.71 47923.08 2018-05-06 01:35:56.000 126 21250.03 331.55 42952.74 47923.11 2018-05-06 01:35:57.000 126 21250.03 331.60 42952.75 47923.09 2018-05-06 01:35:58.000 126 21250.05 331.70 42952.76 47923.09 2018-05-06 01:35:59.000 126 21250.06 331.76 42952.74 47923.10 2018-05-06 01:36:00.000 126 21250.08 331.84 42952.71 47923.08 2018-05-06 01:36:01.000 126 21250.10 331.91 42952.74 47923.09 2018-05-06 01:36:02.000 126 21250.13 331.93 42952.72 47923.11 2018-05-06 01:36:03.000 126 21250.18 331.96 42952.70 47923.11 2018-05-06 01:36:04.000 126 21250.19 332.00 42952.75 47923.14 2018-05-06 01:36:05.000 126 21250.22 332.06 42952.73 47923.14 2018-05-06 01:36:06.000 126 21250.22 332.08 42952.72 47923.17 2018-05-06 01:36:07.000 126 21250.25 332.11 42952.74 47923.15 2018-05-06 01:36:08.000 126 21250.25 332.13 42952.70 47923.16 2018-05-06 01:36:09.000 126 21250.21 332.15 42952.73 47923.14 2018-05-06 01:36:10.000 126 21250.18 332.19 42952.74 47923.13 2018-05-06 01:36:11.000 126 21250.16 332.24 42952.74 47923.12 2018-05-06 01:36:12.000 126 21250.16 332.25 42952.73 47923.13 2018-05-06 01:36:13.000 126 21250.14 332.29 42952.74 47923.12 2018-05-06 01:36:14.000 126 21250.15 332.32 42952.72 47923.12 2018-05-06 01:36:15.000 126 21250.14 332.34 42952.71 47923.09 2018-05-06 01:36:16.000 126 21250.13 332.37 42952.71 47923.08 2018-05-06 01:36:17.000 126 21250.14 332.40 42952.71 47923.12 2018-05-06 01:36:18.000 126 21250.17 332.40 42952.72 47923.08 2018-05-06 01:36:19.000 126 21250.15 332.41 42952.73 47923.13 2018-05-06 01:36:20.000 126 21250.18 332.40 42952.70 47923.13 2018-05-06 01:36:21.000 126 21250.18 332.38 42952.71 47923.13 2018-05-06 01:36:22.000 126 21250.19 332.40 42952.71 47923.13 2018-05-06 01:36:23.000 126 21250.20 332.40 42952.72 47923.14 2018-05-06 01:36:24.000 126 21250.19 332.41 42952.74 47923.17 2018-05-06 01:36:25.000 126 21250.19 332.40 42952.74 47923.17 2018-05-06 01:36:26.000 126 21250.20 332.46 42952.75 47923.16 2018-05-06 01:36:27.000 126 21250.19 332.54 42952.76 47923.17 2018-05-06 01:36:28.000 126 21250.23 332.53 42952.76 47923.16 2018-05-06 01:36:29.000 126 21250.27 332.53 42952.75 47923.19 2018-05-06 01:36:30.000 126 21250.27 332.57 42952.75 47923.17 2018-05-06 01:36:31.000 126 21250.29 332.60 42952.75 47923.21 2018-05-06 01:36:32.000 126 21250.32 332.65 42952.74 47923.19 2018-05-06 01:36:33.000 126 21250.37 332.67 42952.74 47923.20 2018-05-06 01:36:34.000 126 21250.39 332.65 42952.73 47923.23 2018-05-06 01:36:35.000 126 21250.39 332.64 42952.75 47923.22 2018-05-06 01:36:36.000 126 21250.39 332.55 42952.75 47923.25 2018-05-06 01:36:37.000 126 21250.36 332.54 42952.75 47923.23 2018-05-06 01:36:38.000 126 21250.35 332.51 42952.78 47923.23 2018-05-06 01:36:39.000 126 21250.33 332.51 42952.76 47923.24 2018-05-06 01:36:40.000 126 21250.32 332.50 42952.78 47923.22 2018-05-06 01:36:41.000 126 21250.30 332.50 42952.81 47923.22 2018-05-06 01:36:42.000 126 21250.28 332.50 42952.79 47923.22 2018-05-06 01:36:43.000 126 21250.28 332.53 42952.81 47923.22 2018-05-06 01:36:44.000 126 21250.25 332.55 42952.79 47923.19 2018-05-06 01:36:45.000 126 21250.21 332.55 42952.81 47923.22 2018-05-06 01:36:46.000 126 21250.21 332.56 42952.78 47923.18 2018-05-06 01:36:47.000 126 21250.22 332.51 42952.78 47923.20 2018-05-06 01:36:48.000 126 21250.21 332.50 42952.79 47923.22 2018-05-06 01:36:49.000 126 21250.21 332.51 42952.81 47923.21 2018-05-06 01:36:50.000 126 21250.24 332.51 42952.79 47923.21 2018-05-06 01:36:51.000 126 21250.27 332.50 42952.80 47923.22 2018-05-06 01:36:52.000 126 21250.25 332.50 42952.79 47923.23 2018-05-06 01:36:53.000 126 21250.21 332.52 42952.81 47923.24 2018-05-06 01:36:54.000 126 21250.25 332.49 42952.82 47923.24 2018-05-06 01:36:55.000 126 21250.22 332.54 42952.83 47923.24 2018-05-06 01:36:56.000 126 21250.22 332.57 42952.81 47923.26 2018-05-06 01:36:57.000 126 21250.23 332.59 42952.80 47923.22 2018-05-06 01:36:58.000 126 21250.22 332.58 42952.78 47923.20 2018-05-06 01:36:59.000 126 21250.23 332.58 42952.76 47923.21 2018-05-06 01:37:00.000 126 21250.25 332.58 42952.74 47923.19 2018-05-06 01:37:01.000 126 21250.25 332.57 42952.74 47923.21 2018-05-06 01:37:02.000 126 21250.27 332.57 42952.76 47923.19 2018-05-06 01:37:03.000 126 21250.28 332.56 42952.74 47923.19 2018-05-06 01:37:04.000 126 21250.28 332.56 42952.75 47923.21 2018-05-06 01:37:05.000 126 21250.24 332.57 42952.78 47923.19 2018-05-06 01:37:06.000 126 21250.19 332.58 42952.74 47923.17 2018-05-06 01:37:07.000 126 21250.18 332.57 42952.73 47923.18 2018-05-06 01:37:08.000 126 21250.15 332.57 42952.78 47923.18 2018-05-06 01:37:09.000 126 21250.14 332.54 42952.77 47923.16 2018-05-06 01:37:10.000 126 21250.18 332.56 42952.77 47923.16 2018-05-06 01:37:11.000 126 21250.17 332.56 42952.78 47923.15 2018-05-06 01:37:12.000 126 21250.18 332.56 42952.75 47923.16 2018-05-06 01:37:13.000 126 21250.18 332.55 42952.77 47923.18 2018-05-06 01:37:14.000 126 21250.15 332.53 42952.78 47923.15 2018-05-06 01:37:15.000 126 21250.14 332.53 42952.77 47923.16 2018-05-06 01:37:16.000 126 21250.14 332.59 42952.79 47923.17 2018-05-06 01:37:17.000 126 21250.10 332.61 42952.77 47923.14 2018-05-06 01:37:18.000 126 21250.09 332.62 42952.75 47923.14 2018-05-06 01:37:19.000 126 21250.09 332.65 42952.79 47923.18 2018-05-06 01:37:20.000 126 21250.08 332.68 42952.76 47923.14 2018-05-06 01:37:21.000 126 21250.06 332.70 42952.75 47923.16 2018-05-06 01:37:22.000 126 21250.05 332.69 42952.80 47923.15 2018-05-06 01:37:23.000 126 21250.06 332.66 42952.79 47923.16 2018-05-06 01:37:24.000 126 21250.04 332.65 42952.80 47923.13 2018-05-06 01:37:25.000 126 21250.02 332.67 42952.81 47923.16 2018-05-06 01:37:26.000 126 21249.98 332.70 42952.79 47923.11 2018-05-06 01:37:27.000 126 21249.97 332.70 42952.77 47923.14 2018-05-06 01:37:28.000 126 21249.99 332.70 42952.75 47923.11 2018-05-06 01:37:29.000 126 21249.95 332.73 42952.76 47923.08 2018-05-06 01:37:30.000 126 21249.96 332.70 42952.76 47923.05 2018-05-06 01:37:31.000 126 21249.97 332.71 42952.76 47923.08 2018-05-06 01:37:32.000 126 21249.97 332.71 42952.77 47923.08 2018-05-06 01:37:33.000 126 21249.95 332.67 42952.77 47923.05 2018-05-06 01:37:34.000 126 21249.96 332.66 42952.78 47923.05 2018-05-06 01:37:35.000 126 21249.94 332.64 42952.80 47923.05 2018-05-06 01:37:36.000 126 21249.91 332.61 42952.80 47923.06 2018-05-06 01:37:37.000 126 21249.89 332.63 42952.83 47923.04 2018-05-06 01:37:38.000 126 21249.86 332.61 42952.83 47923.04 2018-05-06 01:37:39.000 126 21249.84 332.60 42952.85 47923.02 2018-05-06 01:37:40.000 126 21249.79 332.59 42952.83 47923.02 2018-05-06 01:37:41.000 126 21249.76 332.56 42952.84 47923.01 2018-05-06 01:37:42.000 126 21249.75 332.55 42952.85 47922.98 2018-05-06 01:37:43.000 126 21249.72 332.52 42952.86 47923.00 2018-05-06 01:37:44.000 126 21249.76 332.52 42952.85 47923.00 2018-05-06 01:37:45.000 126 21249.79 332.51 42952.86 47923.01 2018-05-06 01:37:46.000 126 21249.73 332.50 42952.84 47922.99 2018-05-06 01:37:47.000 126 21249.72 332.49 42952.84 47922.99 2018-05-06 01:37:48.000 126 21249.72 332.48 42952.84 47923.00 2018-05-06 01:37:49.000 126 21249.67 332.49 42952.88 47923.01 2018-05-06 01:37:50.000 126 21249.63 332.51 42952.87 47922.99 2018-05-06 01:37:51.000 126 21249.65 332.51 42952.89 47922.98 2018-05-06 01:37:52.000 126 21249.62 332.51 42952.89 47922.97 2018-05-06 01:37:53.000 126 21249.56 332.53 42952.87 47922.93 2018-05-06 01:37:54.000 126 21249.56 332.53 42952.88 47922.92 2018-05-06 01:37:55.000 126 21249.54 332.54 42952.87 47922.93 2018-05-06 01:37:56.000 126 21249.51 332.58 42952.90 47922.91 2018-05-06 01:37:57.000 126 21249.46 332.60 42952.86 47922.89 2018-05-06 01:37:58.000 126 21249.43 332.61 42952.83 47922.91 2018-05-06 01:37:59.000 126 21249.42 332.64 42952.84 47922.89 2018-05-06 01:38:00.000 126 21249.40 332.65 42952.79 47922.86 2018-05-06 01:38:01.000 126 21249.37 332.65 42952.79 47922.87 2018-05-06 01:38:02.000 126 21249.36 332.67 42952.78 47922.86 2018-05-06 01:38:03.000 126 21249.35 332.66 42952.78 47922.84 2018-05-06 01:38:04.000 126 21249.30 332.65 42952.82 47922.83 2018-05-06 01:38:05.000 126 21249.26 332.69 42952.82 47922.82 2018-05-06 01:38:06.000 126 21249.19 332.71 42952.82 47922.82 2018-05-06 01:38:07.000 126 21249.19 332.72 42952.79 47922.79 2018-05-06 01:38:08.000 126 21249.16 332.74 42952.81 47922.77 2018-05-06 01:38:09.000 126 21249.13 332.77 42952.82 47922.74 2018-05-06 01:38:10.000 126 21249.11 332.77 42952.82 47922.73 2018-05-06 01:38:11.000 126 21249.08 332.80 42952.83 47922.71 2018-05-06 01:38:12.000 126 21249.07 332.81 42952.82 47922.69 2018-05-06 01:38:13.000 126 21249.04 332.83 42952.81 47922.70 2018-05-06 01:38:14.000 126 21248.99 332.85 42952.80 47922.69 2018-05-06 01:38:15.000 126 21248.99 332.84 42952.83 47922.71 2018-05-06 01:38:16.000 126 21248.98 332.85 42952.88 47922.68 2018-05-06 01:38:17.000 126 21248.96 332.85 42952.85 47922.66 2018-05-06 01:38:18.000 126 21248.97 332.85 42952.81 47922.66 2018-05-06 01:38:19.000 126 21248.94 332.84 42952.80 47922.67 2018-05-06 01:38:20.000 126 21248.92 332.82 42952.85 47922.66 2018-05-06 01:38:21.000 126 21248.90 332.81 42952.87 47922.66 2018-05-06 01:38:22.000 126 21248.87 332.77 42952.87 47922.67 2018-05-06 01:38:23.000 126 21248.83 332.74 42952.90 47922.66 2018-05-06 01:38:24.000 126 21248.78 332.76 42952.89 47922.67 2018-05-06 01:38:25.000 126 21248.77 332.75 42952.92 47922.70 2018-05-06 01:38:26.000 126 21248.77 332.69 42952.95 47922.67 2018-05-06 01:38:27.000 126 21248.78 332.69 42952.98 47922.74 2018-05-06 01:38:28.000 126 21248.75 332.68 42953.02 47922.73 2018-05-06 01:38:29.000 126 21248.76 332.70 42953.04 47922.77 2018-05-06 01:38:30.000 126 21248.76 332.75 42953.04 47922.77 2018-05-06 01:38:31.000 126 21248.75 332.82 42953.03 47922.79 2018-05-06 01:38:32.000 126 21248.71 332.89 42953.01 47922.75 2018-05-06 01:38:33.000 126 21248.69 332.91 42952.98 47922.74 2018-05-06 01:38:34.000 126 21248.69 332.93 42952.97 47922.76 2018-05-06 01:38:35.000 126 21248.67 332.96 42952.98 47922.70 2018-05-06 01:38:36.000 126 21248.67 333.00 42952.95 47922.72 2018-05-06 01:38:37.000 126 21248.68 333.04 42952.96 47922.70 2018-05-06 01:38:38.000 126 21248.69 333.03 42952.98 47922.66 2018-05-06 01:38:39.000 126 21248.67 333.02 42952.98 47922.70 2018-05-06 01:38:40.000 126 21248.67 333.02 42952.97 47922.67 2018-05-06 01:38:41.000 126 21248.68 333.00 42952.97 47922.68 2018-05-06 01:38:42.000 126 21248.67 332.99 42952.94 47922.67 2018-05-06 01:38:43.000 126 21248.69 332.97 42952.95 47922.67 2018-05-06 01:38:44.000 126 21248.66 332.93 42952.96 47922.69 2018-05-06 01:38:45.000 126 21248.63 332.90 42952.98 47922.68 2018-05-06 01:38:46.000 126 21248.61 332.88 42952.99 47922.67 2018-05-06 01:38:47.000 126 21248.54 332.87 42952.99 47922.66 2018-05-06 01:38:48.000 126 21248.48 332.84 42953.01 47922.64 2018-05-06 01:38:49.000 126 21248.43 332.82 42953.01 47922.61 2018-05-06 01:38:50.000 126 21248.36 332.80 42953.02 47922.60 2018-05-06 01:38:51.000 126 21248.32 332.79 42952.99 47922.57 2018-05-06 01:38:52.000 126 21248.30 332.80 42952.97 47922.57 2018-05-06 01:38:53.000 126 21248.27 332.81 42952.99 47922.54 2018-05-06 01:38:54.000 126 21248.25 332.83 42952.99 47922.52 2018-05-06 01:38:55.000 126 21248.23 332.84 42952.99 47922.52 2018-05-06 01:38:56.000 126 21248.21 332.82 42953.01 47922.50 2018-05-06 01:38:57.000 126 21248.22 332.83 42953.00 47922.49 2018-05-06 01:38:58.000 126 21248.25 332.80 42953.00 47922.52 2018-05-06 01:38:59.000 126 21248.26 332.78 42953.00 47922.51 2018-05-06 01:39:00.000 126 21248.27 332.75 42953.01 47922.51 2018-05-06 01:39:01.000 126 21248.27 332.74 42952.99 47922.54 2018-05-06 01:39:02.000 126 21248.28 332.72 42953.01 47922.54 2018-05-06 01:39:03.000 126 21248.27 332.69 42953.01 47922.55 2018-05-06 01:39:04.000 126 21248.26 332.68 42953.05 47922.54 2018-05-06 01:39:05.000 126 21248.22 332.70 42953.01 47922.55 2018-05-06 01:39:06.000 126 21248.17 332.69 42953.02 47922.55 2018-05-06 01:39:07.000 126 21248.17 332.65 42953.06 47922.55 2018-05-06 01:39:08.000 126 21248.15 332.66 42953.06 47922.51 2018-05-06 01:39:09.000 126 21248.11 332.68 42953.08 47922.52 2018-05-06 01:39:10.000 126 21248.03 332.70 42953.06 47922.48 2018-05-06 01:39:11.000 126 21248.02 332.72 42953.06 47922.48 2018-05-06 01:39:12.000 126 21248.01 332.75 42953.07 47922.46 2018-05-06 01:39:13.000 126 21247.96 332.77 42953.06 47922.43 2018-05-06 01:39:14.000 126 21247.94 332.76 42953.05 47922.46 2018-05-06 01:39:15.000 126 21247.93 332.79 42953.06 47922.40 2018-05-06 01:39:16.000 126 21247.92 332.82 42953.05 47922.43 2018-05-06 01:39:17.000 126 21247.90 332.86 42953.06 47922.41 2018-05-06 01:39:18.000 126 21247.88 332.88 42953.04 47922.41 2018-05-06 01:39:19.000 126 21247.86 332.89 42953.04 47922.39 2018-05-06 01:39:20.000 126 21247.87 332.95 42953.03 47922.39 2018-05-06 01:39:21.000 126 21247.85 332.94 42953.06 47922.36 2018-05-06 01:39:22.000 126 21247.79 332.96 42953.07 47922.37 2018-05-06 01:39:23.000 126 21247.78 332.99 42953.05 47922.36 2018-05-06 01:39:24.000 126 21247.77 333.01 42953.03 47922.34 2018-05-06 01:39:25.000 126 21247.75 333.03 42953.04 47922.33 2018-05-06 01:39:26.000 126 21247.69 333.04 42953.03 47922.31 2018-05-06 01:39:27.000 126 21247.62 333.07 42953.05 47922.30 2018-05-06 01:39:28.000 126 21247.60 333.10 42953.04 47922.30 2018-05-06 01:39:29.000 126 21247.60 333.07 42953.05 47922.29 2018-05-06 01:39:30.000 126 21247.56 333.11 42953.08 47922.30 2018-05-06 01:39:31.000 126 21247.53 333.15 42953.10 47922.26 2018-05-06 01:39:32.000 126 21247.55 333.19 42953.11 47922.29 2018-05-06 01:39:33.000 126 21247.53 333.20 42953.12 47922.28 2018-05-06 01:39:34.000 126 21247.50 333.24 42953.12 47922.29 2018-05-06 01:39:35.000 126 21247.48 333.29 42953.13 47922.29 2018-05-06 01:39:36.000 126 21247.49 333.38 42953.16 47922.28 2018-05-06 01:39:37.000 126 21247.52 333.40 42953.16 47922.29 2018-05-06 01:39:38.000 126 21247.49 333.42 42953.14 47922.28 2018-05-06 01:39:39.000 126 21247.51 333.46 42953.14 47922.29 2018-05-06 01:39:40.000 126 21247.52 333.48 42953.13 47922.29 2018-05-06 01:39:41.000 126 21247.50 333.52 42953.12 47922.30 2018-05-06 01:39:42.000 126 21247.49 333.59 42953.13 47922.28 2018-05-06 01:39:43.000 126 21247.48 333.63 42953.13 47922.30 2018-05-06 01:39:44.000 126 21247.46 333.65 42953.12 47922.28 2018-05-06 01:39:45.000 126 21247.46 333.66 42953.12 47922.26 2018-05-06 01:39:46.000 126 21247.44 333.66 42953.13 47922.23 2018-05-06 01:39:47.000 126 21247.38 333.69 42953.12 47922.25 2018-05-06 01:39:48.000 126 21247.35 333.68 42953.13 47922.24 2018-05-06 01:39:49.000 126 21247.29 333.74 42953.12 47922.23 2018-05-06 01:39:50.000 126 21247.24 333.77 42953.13 47922.18 2018-05-06 01:39:51.000 126 21247.20 333.79 42953.12 47922.18 2018-05-06 01:39:52.000 126 21247.17 333.81 42953.09 47922.15 2018-05-06 01:39:53.000 126 21247.14 333.87 42953.12 47922.14 2018-05-06 01:39:54.000 126 21247.10 333.93 42953.11 47922.12 2018-05-06 01:39:55.000 126 21247.05 333.98 42953.11 47922.13 2018-05-06 01:39:56.000 126 21247.05 334.00 42953.14 47922.09 2018-05-06 01:39:57.000 126 21247.04 334.02 42953.14 47922.09 2018-05-06 01:39:58.000 126 21247.04 334.04 42953.11 47922.07 2018-05-06 01:39:59.000 126 21247.05 334.09 42953.10 47922.09 2018-05-06 01:40:00.000 126 21247.05 334.13 42953.09 47922.09 2018-05-06 01:40:01.000 126 21247.05 334.17 42953.06 47922.09 2018-05-06 01:40:02.000 126 21247.04 334.19 42953.06 47922.05 2018-05-06 01:40:03.000 126 21247.03 334.17 42953.10 47922.07 2018-05-06 01:40:04.000 126 21247.04 334.16 42953.11 47922.07 2018-05-06 01:40:05.000 126 21246.98 334.18 42953.13 47922.04 2018-05-06 01:40:06.000 126 21246.98 334.17 42953.12 47922.06 2018-05-06 01:40:07.000 126 21246.94 334.18 42953.13 47922.04 2018-05-06 01:40:08.000 126 21246.95 334.18 42953.14 47922.01 2018-05-06 01:40:09.000 126 21246.95 334.21 42953.14 47922.04 2018-05-06 01:40:10.000 126 21246.91 334.21 42953.15 47922.01 2018-05-06 01:40:11.000 126 21246.87 334.23 42953.15 47922.00 2018-05-06 01:40:12.000 126 21246.81 334.29 42953.12 47921.99 2018-05-06 01:40:13.000 126 21246.80 334.32 42953.12 47921.99 2018-05-06 01:40:14.000 126 21246.76 334.36 42953.09 47921.96 2018-05-06 01:40:15.000 126 21246.79 334.42 42953.10 47921.96 2018-05-06 01:40:16.000 126 21246.77 334.47 42953.12 47921.96 2018-05-06 01:40:17.000 126 21246.75 334.52 42953.11 47921.94 2018-05-06 01:40:18.000 126 21246.74 334.55 42953.09 47921.93 2018-05-06 01:40:19.000 126 21246.72 334.56 42953.10 47921.92 2018-05-06 01:40:20.000 126 21246.71 334.61 42953.08 47921.93 2018-05-06 01:40:21.000 126 21246.73 334.63 42953.09 47921.90 2018-05-06 01:40:22.000 126 21246.70 334.65 42953.09 47921.91 2018-05-06 01:40:23.000 126 21246.67 334.70 42953.09 47921.90 2018-05-06 01:40:24.000 126 21246.66 334.73 42953.07 47921.89 2018-05-06 01:40:25.000 126 21246.65 334.76 42953.07 47921.87 2018-05-06 01:40:26.000 126 21246.65 334.79 42953.07 47921.89 2018-05-06 01:40:27.000 126 21246.65 334.83 42953.07 47921.89 2018-05-06 01:40:28.000 126 21246.65 334.87 42953.09 47921.85 2018-05-06 01:40:29.000 126 21246.60 334.90 42953.09 47921.86 2018-05-06 01:40:30.000 126 21246.58 334.90 42953.10 47921.85 2018-05-06 01:40:31.000 126 21246.56 334.94 42953.09 47921.81 2018-05-06 01:40:32.000 126 21246.53 334.96 42953.11 47921.82 2018-05-06 01:40:33.000 126 21246.50 334.99 42953.12 47921.80 2018-05-06 01:40:34.000 126 21246.48 335.01 42953.09 47921.81 2018-05-06 01:40:35.000 126 21246.45 335.03 42953.09 47921.79 2018-05-06 01:40:36.000 126 21246.43 335.07 42953.08 47921.79 2018-05-06 01:40:37.000 126 21246.41 335.10 42953.09 47921.75 2018-05-06 01:40:38.000 126 21246.40 335.10 42953.08 47921.76 2018-05-06 01:40:39.000 126 21246.40 335.14 42953.09 47921.77 2018-05-06 01:40:40.000 126 21246.40 335.17 42953.08 47921.75 2018-05-06 01:40:41.000 126 21246.39 335.20 42953.07 47921.76 2018-05-06 01:40:42.000 126 21246.41 335.23 42953.06 47921.76 2018-05-06 01:40:43.000 126 21246.45 335.28 42953.08 47921.76 2018-05-06 01:40:44.000 126 21246.46 335.29 42953.07 47921.78 2018-05-06 01:40:45.000 126 21246.47 335.28 42953.07 47921.77 2018-05-06 01:40:46.000 126 21246.50 335.28 42953.08 47921.81 2018-05-06 01:40:47.000 126 21246.51 335.31 42953.11 47921.79 2018-05-06 01:40:48.000 126 21246.53 335.33 42953.13 47921.81 2018-05-06 01:40:49.000 126 21246.57 335.34 42953.11 47921.81 2018-05-06 01:40:50.000 126 21246.58 335.39 42953.13 47921.81 2018-05-06 01:40:51.000 126 21246.59 335.40 42953.10 47921.84 2018-05-06 01:40:52.000 126 21246.64 335.43 42953.12 47921.86 2018-05-06 01:40:53.000 126 21246.65 335.46 42953.14 47921.85 2018-05-06 01:40:54.000 126 21246.65 335.49 42953.14 47921.89 2018-05-06 01:40:55.000 126 21246.68 335.51 42953.14 47921.88 2018-05-06 01:40:56.000 126 21246.72 335.53 42953.11 47921.90 2018-05-06 01:40:57.000 126 21246.75 335.53 42953.08 47921.90 2018-05-06 01:40:58.000 126 21246.74 335.56 42953.12 47921.90 2018-05-06 01:40:59.000 126 21246.76 335.60 42953.11 47921.91 2018-05-06 01:41:00.000 126 21246.77 335.60 42953.13 47921.93 2018-05-06 01:41:01.000 126 21246.76 335.62 42953.14 47921.91 2018-05-06 01:41:02.000 126 21246.81 335.62 42953.12 47921.93 2018-05-06 01:41:03.000 126 21246.83 335.62 42953.10 47921.93 2018-05-06 01:41:04.000 126 21246.87 335.63 42953.11 47921.94 2018-05-06 01:41:05.000 126 21246.87 335.61 42953.11 47921.94 2018-05-06 01:41:06.000 126 21246.86 335.61 42953.12 47921.96 2018-05-06 01:41:07.000 126 21246.86 335.61 42953.11 47921.99 2018-05-06 01:41:08.000 126 21246.86 335.60 42953.12 47921.94 2018-05-06 01:41:09.000 126 21246.83 335.61 42953.10 47921.95 2018-05-06 01:41:10.000 126 21246.82 335.62 42953.10 47921.97 2018-05-06 01:41:11.000 126 21246.78 335.65 42953.09 47921.96 2018-05-06 01:41:12.000 126 21246.78 335.66 42953.11 47921.95 2018-05-06 01:41:13.000 126 21246.75 335.69 42953.08 47921.92 2018-05-06 01:41:14.000 126 21246.77 335.72 42953.09 47921.91 2018-05-06 01:41:15.000 126 21246.78 335.74 42953.09 47921.94 2018-05-06 01:41:16.000 126 21246.78 335.78 42953.07 47921.93 2018-05-06 01:41:17.000 126 21246.82 335.81 42953.06 47921.96 2018-05-06 01:41:18.000 126 21246.79 335.84 42953.03 47921.95 2018-05-06 01:41:19.000 126 21246.80 335.83 42953.06 47921.91 2018-05-06 01:41:20.000 126 21246.82 335.81 42953.06 47921.92 2018-05-06 01:41:21.000 126 21246.84 335.80 42953.02 47921.91 2018-05-06 01:41:22.000 126 21246.85 335.77 42953.03 47921.90 2018-05-06 01:41:23.000 126 21246.85 335.73 42953.04 47921.89 2018-05-06 01:41:24.000 126 21246.82 335.71 42953.05 47921.92 2018-05-06 01:41:25.000 126 21246.76 335.68 42953.09 47921.91 2018-05-06 01:41:26.000 126 21246.73 335.67 42953.07 47921.91 2018-05-06 01:41:27.000 126 21246.74 335.66 42953.06 47921.90 2018-05-06 01:41:28.000 126 21246.71 335.68 42953.10 47921.88 2018-05-06 01:41:29.000 126 21246.72 335.70 42953.09 47921.88 2018-05-06 01:41:30.000 126 21246.72 335.72 42953.10 47921.91 2018-05-06 01:41:31.000 126 21246.72 335.73 42953.10 47921.87 2018-05-06 01:41:32.000 126 21246.74 335.77 42953.09 47921.88 2018-05-06 01:41:33.000 126 21246.72 335.80 42953.08 47921.90 2018-05-06 01:41:34.000 126 21246.75 335.79 42953.10 47921.90 2018-05-06 01:41:35.000 126 21246.79 335.80 42953.07 47921.93 2018-05-06 01:41:36.000 126 21246.83 335.81 42953.07 47921.92 2018-05-06 01:41:37.000 126 21246.84 335.82 42953.09 47921.92 2018-05-06 01:41:38.000 126 21246.88 335.79 42953.08 47921.95 2018-05-06 01:41:39.000 126 21246.91 335.75 42953.08 47921.94 2018-05-06 01:41:40.000 126 21246.88 335.76 42953.08 47921.96 2018-05-06 01:41:41.000 126 21246.90 335.71 42953.10 47921.99 2018-05-06 01:41:42.000 126 21246.88 335.70 42953.10 47921.98 2018-05-06 01:41:43.000 126 21246.84 335.70 42953.09 47921.99 2018-05-06 01:41:44.000 126 21246.82 335.69 42953.12 47921.98 2018-05-06 01:41:45.000 126 21246.77 335.69 42953.11 47922.00 2018-05-06 01:41:46.000 126 21246.76 335.70 42953.12 47921.94 2018-05-06 01:41:47.000 126 21246.75 335.72 42953.12 47921.96 2018-05-06 01:41:48.000 126 21246.74 335.76 42953.12 47921.96 2018-05-06 01:41:49.000 126 21246.74 335.77 42953.11 47921.95 2018-05-06 01:41:50.000 126 21246.75 335.77 42953.12 47921.97 2018-05-06 01:41:51.000 126 21246.78 335.80 42953.10 47921.94 2018-05-06 01:41:52.000 126 21246.77 335.78 42953.11 47921.96 2018-05-06 01:41:53.000 126 21246.76 335.76 42953.14 47921.94 2018-05-06 01:41:54.000 126 21246.74 335.75 42953.14 47921.96 2018-05-06 01:41:55.000 126 21246.74 335.76 42953.14 47921.99 2018-05-06 01:41:56.000 126 21246.76 335.76 42953.14 47921.99 2018-05-06 01:41:57.000 126 21246.75 335.76 42953.15 47921.99 2018-05-06 01:41:58.000 126 21246.76 335.77 42953.12 47921.99 2018-05-06 01:41:59.000 126 21246.75 335.78 42953.16 47921.97 2018-05-06 01:42:00.000 126 21246.73 335.80 42953.14 47921.99 2018-05-06 01:42:01.000 126 21246.76 335.84 42953.14 47922.01 2018-05-06 01:42:02.000 126 21246.76 335.88 42953.14 47921.97 2018-05-06 01:42:03.000 126 21246.75 335.89 42953.15 47921.96 2018-05-06 01:42:04.000 126 21246.76 335.90 42953.15 47921.97 2018-05-06 01:42:05.000 126 21246.74 335.91 42953.15 47922.00 2018-05-06 01:42:06.000 126 21246.77 335.89 42953.14 47921.99 2018-05-06 01:42:07.000 126 21246.79 335.86 42953.15 47922.02 2018-05-06 01:42:08.000 126 21246.76 335.82 42953.14 47922.00 2018-05-06 01:42:09.000 126 21246.78 335.81 42953.19 47922.01 2018-05-06 01:42:10.000 126 21246.77 335.80 42953.18 47921.99 2018-05-06 01:42:11.000 126 21246.75 335.79 42953.19 47922.01 2018-05-06 01:42:12.000 126 21246.69 335.80 42953.20 47922.00 2018-05-06 01:42:13.000 126 21246.67 335.82 42953.20 47922.02 2018-05-06 01:42:14.000 126 21246.70 335.83 42953.23 47922.00 2018-05-06 01:42:15.000 126 21246.70 335.84 42953.23 47922.04 2018-05-06 01:42:16.000 126 21246.76 335.86 42953.19 47922.02 2018-05-06 01:42:17.000 126 21246.77 335.91 42953.20 47922.04 2018-05-06 01:42:18.000 126 21246.75 335.92 42953.20 47922.04 2018-05-06 01:42:19.000 126 21246.80 335.94 42953.20 47922.05 2018-05-06 01:42:20.000 126 21246.85 335.94 42953.21 47922.08 2018-05-06 01:42:21.000 126 21246.84 335.93 42953.21 47922.07 2018-05-06 01:42:22.000 126 21246.86 335.92 42953.22 47922.10 2018-05-06 01:42:23.000 126 21246.86 335.92 42953.24 47922.11 2018-05-06 01:42:24.000 126 21246.89 335.89 42953.22 47922.07 2018-05-06 01:42:25.000 126 21246.88 335.87 42953.23 47922.10 2018-05-06 01:42:26.000 126 21246.91 335.82 42953.23 47922.11 2018-05-06 01:42:27.000 126 21246.92 335.82 42953.26 47922.13 2018-05-06 01:42:28.000 126 21246.91 335.79 42953.26 47922.12 2018-05-06 01:42:29.000 126 21246.92 335.78 42953.27 47922.14 2018-05-06 01:42:30.000 126 21246.93 335.76 42953.30 47922.15 2018-05-06 01:42:31.000 126 21246.89 335.77 42953.24 47922.17 2018-05-06 01:42:32.000 126 21246.91 335.77 42953.27 47922.15 2018-05-06 01:42:33.000 126 21246.90 335.75 42953.29 47922.18 2018-05-06 01:42:34.000 126 21246.93 335.75 42953.27 47922.16 2018-05-06 01:42:35.000 126 21246.92 335.77 42953.30 47922.17 2018-05-06 01:42:36.000 126 21246.95 335.77 42953.29 47922.16 2018-05-06 01:42:37.000 126 21246.93 335.77 42953.28 47922.17 2018-05-06 01:42:38.000 126 21246.93 335.77 42953.30 47922.16 2018-05-06 01:42:39.000 126 21246.91 335.78 42953.33 47922.16 2018-05-06 01:42:40.000 126 21246.90 335.80 42953.31 47922.18 2018-05-06 01:42:41.000 126 21246.91 335.82 42953.30 47922.15 2018-05-06 01:42:42.000 126 21246.92 335.83 42953.27 47922.17 2018-05-06 01:42:43.000 126 21246.89 335.84 42953.29 47922.19 2018-05-06 01:42:44.000 126 21246.92 335.85 42953.32 47922.16 2018-05-06 01:42:45.000 126 21246.92 335.88 42953.30 47922.15 2018-05-06 01:42:46.000 126 21246.89 335.86 42953.28 47922.16 2018-05-06 01:42:47.000 126 21246.89 335.86 42953.29 47922.19 2018-05-06 01:42:48.000 126 21246.92 335.83 42953.31 47922.18 2018-05-06 01:42:49.000 126 21246.88 335.84 42953.28 47922.17 2018-05-06 01:42:50.000 126 21246.87 335.83 42953.30 47922.17 2018-05-06 01:42:51.000 126 21246.86 335.81 42953.29 47922.15 2018-05-06 01:42:52.000 126 21246.86 335.80 42953.30 47922.17 2018-05-06 01:42:53.000 126 21246.84 335.77 42953.31 47922.16 2018-05-06 01:42:54.000 126 21246.83 335.73 42953.30 47922.15 2018-05-06 01:42:55.000 126 21246.80 335.74 42953.30 47922.16 2018-05-06 01:42:56.000 126 21246.77 335.74 42953.31 47922.13 2018-05-06 01:42:57.000 126 21246.71 335.75 42953.31 47922.15 2018-05-06 01:42:58.000 126 21246.67 335.76 42953.33 47922.12 2018-05-06 01:42:59.000 126 21246.64 335.78 42953.29 47922.09 2018-05-06 01:43:00.000 126 21246.60 335.81 42953.30 47922.07 2018-05-06 01:43:01.000 126 21246.60 335.85 42953.32 47922.06 2018-05-06 01:43:02.000 126 21246.57 335.91 42953.31 47922.04 2018-05-06 01:43:03.000 126 21246.54 335.97 42953.30 47922.00 2018-05-06 01:43:04.000 126 21246.53 336.00 42953.32 47922.02 2018-05-06 01:43:05.000 126 21246.56 336.01 42953.28 47922.02 2018-05-06 01:43:06.000 126 21246.59 336.02 42953.28 47922.01 2018-05-06 01:43:07.000 126 21246.60 336.01 42953.28 47922.00 2018-05-06 01:43:08.000 126 21246.65 336.00 42953.31 47922.08 2018-05-06 01:43:09.000 126 21246.67 335.99 42953.28 47922.03 2018-05-06 01:43:10.000 126 21246.69 335.93 42953.28 47922.07 2018-05-06 01:43:11.000 126 21246.68 335.88 42953.35 47922.06 2018-05-06 01:43:12.000 126 21246.67 335.86 42953.33 47922.04 2018-05-06 01:43:13.000 126 21246.63 335.81 42953.29 47922.07 2018-05-06 01:43:14.000 126 21246.65 335.74 42953.30 47922.10 2018-05-06 01:43:15.000 126 21246.61 335.68 42953.34 47922.05 2018-05-06 01:43:16.000 126 21246.61 335.63 42953.36 47922.12 2018-05-06 01:43:17.000 126 21246.57 335.62 42953.39 47922.09 2018-05-06 01:43:18.000 126 21246.50 335.59 42953.38 47922.08 2018-05-06 01:43:19.000 126 21246.49 335.59 42953.37 47922.06 2018-05-06 01:43:20.000 126 21246.50 335.58 42953.39 47922.06 2018-05-06 01:43:21.000 126 21246.47 335.60 42953.42 47922.08 2018-05-06 01:43:22.000 126 21246.51 335.54 42953.43 47922.07 2018-05-06 01:43:23.000 126 21246.57 335.50 42953.43 47922.10 2018-05-06 01:43:24.000 126 21246.59 335.50 42953.41 47922.11 2018-05-06 01:43:25.000 126 21246.61 335.45 42953.42 47922.12 2018-05-06 01:43:26.000 126 21246.58 335.41 42953.44 47922.13 2018-05-06 01:43:27.000 126 21246.60 335.41 42953.40 47922.15 2018-05-06 01:43:28.000 126 21246.58 335.39 42953.43 47922.15 2018-05-06 01:43:29.000 126 21246.54 335.37 42953.46 47922.14 2018-05-06 01:43:30.000 126 21246.52 335.34 42953.49 47922.14 2018-05-06 01:43:31.000 126 21246.53 335.32 42953.47 47922.13 2018-05-06 01:43:32.000 126 21246.52 335.31 42953.46 47922.14 2018-05-06 01:43:33.000 126 21246.50 335.29 42953.47 47922.12 2018-05-06 01:43:34.000 126 21246.49 335.24 42953.49 47922.14 2018-05-06 01:43:35.000 126 21246.45 335.22 42953.48 47922.13 2018-05-06 01:43:36.000 126 21246.43 335.20 42953.49 47922.11 2018-05-06 01:43:37.000 126 21246.41 335.18 42953.54 47922.13 2018-05-06 01:43:38.000 126 21246.37 335.15 42953.53 47922.11 2018-05-06 01:43:39.000 126 21246.33 335.12 42953.53 47922.12 2018-05-06 01:43:40.000 126 21246.29 335.10 42953.53 47922.10 2018-05-06 01:43:41.000 126 21246.24 335.10 42953.55 47922.09 2018-05-06 01:43:42.000 126 21246.24 335.10 42953.55 47922.08 2018-05-06 01:43:43.000 126 21246.21 335.15 42953.56 47922.03 2018-05-06 01:43:44.000 126 21246.21 335.19 42953.53 47922.04 2018-05-06 01:43:45.000 126 21246.20 335.23 42953.53 47922.03 2018-05-06 01:43:46.000 126 21246.22 335.24 42953.53 47922.03 2018-05-06 01:43:47.000 126 21246.23 335.23 42953.57 47922.02 2018-05-06 01:43:48.000 126 21246.22 335.26 42953.52 47922.03 2018-05-06 01:43:49.000 126 21246.23 335.23 42953.50 47922.03 2018-05-06 01:43:50.000 126 21246.22 335.19 42953.49 47922.04 2018-05-06 01:43:51.000 126 21246.25 335.17 42953.50 47922.06 2018-05-06 01:43:52.000 126 21246.26 335.11 42953.52 47922.04 2018-05-06 01:43:53.000 126 21246.27 335.09 42953.54 47922.05 2018-05-06 01:43:54.000 126 21246.23 335.07 42953.54 47922.08 2018-05-06 01:43:55.000 126 21246.21 335.05 42953.51 47922.06 2018-05-06 01:43:56.000 126 21246.17 335.06 42953.51 47922.06 2018-05-06 01:43:57.000 126 21246.14 335.04 42953.53 47922.03 2018-05-06 01:43:58.000 126 21246.11 335.07 42953.54 47922.02 2018-05-06 01:43:59.000 126 21246.06 335.06 42953.53 47922.02 2018-05-06 01:44:00.000 126 21246.01 335.03 42953.53 47921.99 2018-05-06 01:44:01.000 126 21245.96 335.07 42953.57 47921.97 2018-05-06 01:44:02.000 126 21245.95 335.07 42953.56 47921.98 2018-05-06 01:44:03.000 126 21245.92 335.08 42953.56 47921.93 2018-05-06 01:44:04.000 126 21245.91 335.06 42953.56 47921.92 2018-05-06 01:44:05.000 126 21245.87 335.06 42953.54 47921.92 2018-05-06 01:44:06.000 126 21245.84 335.07 42953.55 47921.91 2018-05-06 01:44:07.000 126 21245.83 335.06 42953.58 47921.87 2018-05-06 01:44:08.000 126 21245.77 335.05 42953.60 47921.87 2018-05-06 01:44:09.000 126 21245.74 335.05 42953.59 47921.85 2018-05-06 01:44:10.000 126 21245.71 335.09 42953.55 47921.86 2018-05-06 01:44:11.000 126 21245.72 335.12 42953.56 47921.86 2018-05-06 01:44:12.000 126 21245.70 335.11 42953.58 47921.83 2018-05-06 01:44:13.000 126 21245.70 335.12 42953.54 47921.82 2018-05-06 01:44:14.000 126 21245.68 335.16 42953.53 47921.81 2018-05-06 01:44:15.000 126 21245.68 335.19 42953.51 47921.84 2018-05-06 01:44:16.000 126 21245.67 335.20 42953.52 47921.82 2018-05-06 01:44:17.000 126 21245.65 335.19 42953.52 47921.81 2018-05-06 01:44:18.000 126 21245.66 335.17 42953.53 47921.82 2018-05-06 01:44:19.000 126 21245.64 335.14 42953.53 47921.80 2018-05-06 01:44:20.000 126 21245.62 335.12 42953.53 47921.78 2018-05-06 01:44:21.000 126 21245.58 335.10 42953.53 47921.76 2018-05-06 01:44:22.000 126 21245.55 335.09 42953.54 47921.74 2018-05-06 01:44:23.000 126 21245.52 335.10 42953.52 47921.74 2018-05-06 01:44:24.000 126 21245.48 335.14 42953.52 47921.72 2018-05-06 01:44:25.000 126 21245.49 335.14 42953.52 47921.74 2018-05-06 01:44:26.000 126 21245.50 335.16 42953.54 47921.73 2018-05-06 01:44:27.000 126 21245.48 335.20 42953.52 47921.71 2018-05-06 01:44:28.000 126 21245.48 335.20 42953.52 47921.70 2018-05-06 01:44:29.000 126 21245.50 335.22 42953.51 47921.72 2018-05-06 01:44:30.000 126 21245.52 335.24 42953.56 47921.72 2018-05-06 01:44:31.000 126 21245.53 335.27 42953.52 47921.75 2018-05-06 01:44:32.000 126 21245.54 335.26 42953.49 47921.71 2018-05-06 01:44:33.000 126 21245.54 335.25 42953.51 47921.74 2018-05-06 01:44:34.000 126 21245.58 335.24 42953.55 47921.72 2018-05-06 01:44:35.000 126 21245.58 335.23 42953.52 47921.77 2018-05-06 01:44:36.000 126 21245.57 335.24 42953.51 47921.74 2018-05-06 01:44:37.000 126 21245.60 335.25 42953.53 47921.74 2018-05-06 01:44:38.000 126 21245.61 335.26 42953.56 47921.78 2018-05-06 01:44:39.000 126 21245.60 335.24 42953.54 47921.75 2018-05-06 01:44:40.000 126 21245.63 335.22 42953.49 47921.79 2018-05-06 01:44:41.000 126 21245.62 335.23 42953.49 47921.76 2018-05-06 01:44:42.000 126 21245.60 335.22 42953.50 47921.78 2018-05-06 01:44:43.000 126 21245.63 335.18 42953.49 47921.77 2018-05-06 01:44:44.000 126 21245.64 335.16 42953.53 47921.78 2018-05-06 01:44:45.000 126 21245.64 335.08 42953.54 47921.77 2018-05-06 01:44:46.000 126 21245.60 335.03 42953.56 47921.79 2018-05-06 01:44:47.000 126 21245.57 335.00 42953.59 47921.78 2018-05-06 01:44:48.000 126 21245.57 335.00 42953.59 47921.77 2018-05-06 01:44:49.000 126 21245.56 334.97 42953.58 47921.80 2018-05-06 01:44:50.000 126 21245.54 334.92 42953.57 47921.79 2018-05-06 01:44:51.000 126 21245.49 334.93 42953.58 47921.75 2018-05-06 01:44:52.000 126 21245.50 334.90 42953.58 47921.75 2018-05-06 01:44:53.000 126 21245.49 334.87 42953.56 47921.74 2018-05-06 01:44:54.000 126 21245.47 334.84 42953.58 47921.74 2018-05-06 01:44:55.000 126 21245.42 334.80 42953.59 47921.76 2018-05-06 01:44:56.000 126 21245.41 334.76 42953.57 47921.71 2018-05-06 01:44:57.000 126 21245.37 334.72 42953.59 47921.71 2018-05-06 01:44:58.000 126 21245.31 334.70 42953.61 47921.73 2018-05-06 01:44:59.000 126 21245.25 334.68 42953.64 47921.70 2018-05-06 01:45:00.000 126 21245.24 334.65 42953.62 47921.71 2018-05-06 01:45:01.000 126 21245.25 334.68 42953.62 47921.71 2018-05-06 01:45:02.000 126 21245.24 334.69 42953.63 47921.66 2018-05-06 01:45:03.000 126 21245.25 334.69 42953.63 47921.69 2018-05-06 01:45:04.000 126 21245.27 334.70 42953.65 47921.66 2018-05-06 01:45:05.000 126 21245.22 334.72 42953.59 47921.68 2018-05-06 01:45:06.000 126 21245.22 334.74 42953.59 47921.70 2018-05-06 01:45:07.000 126 21245.26 334.74 42953.60 47921.70 2018-05-06 01:45:08.000 126 21245.28 334.76 42953.60 47921.68 2018-05-06 01:45:09.000 126 21245.29 334.77 42953.61 47921.70 2018-05-06 01:45:10.000 126 21245.28 334.79 42953.59 47921.68 2018-05-06 01:45:11.000 126 21245.26 334.79 42953.59 47921.69 2018-05-06 01:45:12.000 126 21245.27 334.75 42953.61 47921.69 2018-05-06 01:45:13.000 126 21245.24 334.75 42953.64 47921.69 2018-05-06 01:45:14.000 126 21245.25 334.73 42953.62 47921.68 2018-05-06 01:45:15.000 126 21245.22 334.70 42953.64 47921.71 2018-05-06 01:45:16.000 126 21245.21 334.66 42953.63 47921.70 2018-05-06 01:45:17.000 126 21245.18 334.61 42953.64 47921.72 2018-05-06 01:45:18.000 126 21245.16 334.57 42953.67 47921.68 2018-05-06 01:45:19.000 126 21245.11 334.57 42953.66 47921.69 2018-05-06 01:45:20.000 126 21245.02 334.52 42953.67 47921.67 2018-05-06 01:45:21.000 126 21244.97 334.45 42953.65 47921.66 2018-05-06 01:45:22.000 126 21244.92 334.42 42953.65 47921.63 2018-05-06 01:45:23.000 126 21244.90 334.43 42953.66 47921.63 2018-05-06 01:45:24.000 126 21244.86 334.44 42953.66 47921.60 2018-05-06 01:45:25.000 126 21244.82 334.48 42953.70 47921.60 2018-05-06 01:45:26.000 126 21244.83 334.53 42953.68 47921.56 2018-05-06 01:45:27.000 126 21244.80 334.56 42953.68 47921.58 2018-05-06 01:45:28.000 126 21244.79 334.61 42953.70 47921.58 2018-05-06 01:45:29.000 126 21244.75 334.69 42953.69 47921.55 2018-05-06 01:45:30.000 126 21244.79 334.72 42953.67 47921.52 2018-05-06 01:45:31.000 126 21244.80 334.72 42953.64 47921.55 2018-05-06 01:45:32.000 126 21244.79 334.78 42953.61 47921.52 2018-05-06 01:45:33.000 126 21244.81 334.78 42953.60 47921.54 2018-05-06 01:45:34.000 126 21244.81 334.81 42953.61 47921.51 2018-05-06 01:45:35.000 126 21244.80 334.85 42953.58 47921.54 2018-05-06 01:45:36.000 126 21244.80 334.82 42953.59 47921.49 2018-05-06 01:45:37.000 126 21244.82 334.78 42953.58 47921.51 2018-05-06 01:45:38.000 126 21244.83 334.72 42953.58 47921.49 2018-05-06 01:45:39.000 126 21244.84 334.67 42953.56 47921.48 2018-05-06 01:45:40.000 126 21244.83 334.64 42953.58 47921.48 2018-05-06 01:45:41.000 126 21244.79 334.61 42953.61 47921.48 2018-05-06 01:45:42.000 126 21244.77 334.59 42953.61 47921.48 2018-05-06 01:45:43.000 126 21244.71 334.59 42953.59 47921.46 2018-05-06 01:45:44.000 126 21244.72 334.61 42953.57 47921.45 2018-05-06 01:45:45.000 126 21244.65 334.64 42953.55 47921.43 2018-05-06 01:45:46.000 126 21244.58 334.69 42953.57 47921.37 2018-05-06 01:45:47.000 126 21244.54 334.72 42953.59 47921.36 2018-05-06 01:45:48.000 126 21244.51 334.76 42953.59 47921.32 2018-05-06 01:45:49.000 126 21244.47 334.84 42953.59 47921.29 2018-05-06 01:45:50.000 126 21244.46 334.91 42953.55 47921.30 2018-05-06 01:45:51.000 126 21244.44 334.96 42953.55 47921.25 2018-05-06 01:45:52.000 126 21244.42 335.02 42953.54 47921.27 2018-05-06 01:45:53.000 126 21244.44 335.05 42953.54 47921.27 2018-05-06 01:45:54.000 126 21244.45 335.06 42953.52 47921.26 2018-05-06 01:45:55.000 126 21244.45 335.07 42953.53 47921.27 2018-05-06 01:45:56.000 126 21244.45 335.07 42953.53 47921.28 2018-05-06 01:45:57.000 126 21244.44 335.08 42953.58 47921.29 2018-05-06 01:45:58.000 126 21244.44 335.08 42953.58 47921.27 2018-05-06 01:45:59.000 126 21244.41 335.07 42953.57 47921.26 2018-05-06 01:46:00.000 126 21244.37 335.10 42953.57 47921.27 2018-05-06 01:46:01.000 126 21244.33 335.12 42953.58 47921.26 2018-05-06 01:46:02.000 126 21244.29 335.08 42953.54 47921.23 2018-05-06 01:46:03.000 126 21244.23 335.13 42953.54 47921.24 2018-05-06 01:46:04.000 126 21244.21 335.14 42953.54 47921.22 2018-05-06 01:46:05.000 126 21244.17 335.15 42953.53 47921.20 2018-05-06 01:46:06.000 126 21244.13 335.13 42953.53 47921.18 2018-05-06 01:46:07.000 126 21244.13 335.10 42953.55 47921.19 2018-05-06 01:46:08.000 126 21244.09 335.12 42953.59 47921.18 2018-05-06 01:46:09.000 126 21244.08 335.14 42953.58 47921.16 2018-05-06 01:46:10.000 126 21244.07 335.13 42953.62 47921.18 2018-05-06 01:46:11.000 126 21244.06 335.14 42953.62 47921.14 2018-05-06 01:46:12.000 126 21244.04 335.15 42953.63 47921.16 2018-05-06 01:46:13.000 126 21244.05 335.16 42953.63 47921.15 2018-05-06 01:46:14.000 126 21244.09 335.19 42953.62 47921.16 2018-05-06 01:46:15.000 126 21244.06 335.21 42953.61 47921.15 2018-05-06 01:46:16.000 126 21243.99 335.23 42953.59 47921.17 2018-05-06 01:46:17.000 126 21244.00 335.25 42953.61 47921.15 2018-05-06 01:46:18.000 126 21244.05 335.26 42953.59 47921.17 2018-05-06 01:46:19.000 126 21244.07 335.29 42953.58 47921.18 2018-05-06 01:46:20.000 126 21244.09 335.28 42953.59 47921.19 2018-05-06 01:46:21.000 126 21244.16 335.29 42953.59 47921.16 2018-05-06 01:46:22.000 126 21244.17 335.27 42953.55 47921.19 2018-05-06 01:46:23.000 126 21244.25 335.26 42953.55 47921.20 2018-05-06 01:46:24.000 126 21244.26 335.25 42953.58 47921.22 2018-05-06 01:46:25.000 126 21244.28 335.22 42953.56 47921.23 2018-05-06 01:46:26.000 126 21244.27 335.21 42953.56 47921.23 2018-05-06 01:46:27.000 126 21244.25 335.16 42953.59 47921.26 2018-05-06 01:46:28.000 126 21244.26 335.14 42953.62 47921.25 2018-05-06 01:46:29.000 126 21244.24 335.11 42953.62 47921.26 2018-05-06 01:46:30.000 126 21244.25 335.07 42953.65 47921.26 2018-05-06 01:46:31.000 126 21244.23 335.07 42953.66 47921.27 2018-05-06 01:46:32.000 126 21244.19 335.05 42953.67 47921.25 2018-05-06 01:46:33.000 126 21244.17 335.03 42953.66 47921.25 2018-05-06 01:46:34.000 126 21244.18 335.05 42953.64 47921.25 2018-05-06 01:46:35.000 126 21244.20 335.03 42953.66 47921.28 2018-05-06 01:46:36.000 126 21244.16 335.03 42953.66 47921.28 2018-05-06 01:46:37.000 126 21244.15 335.03 42953.66 47921.23 2018-05-06 01:46:38.000 126 21244.12 335.03 42953.68 47921.27 2018-05-06 01:46:39.000 126 21244.11 335.03 42953.68 47921.26 2018-05-06 01:46:40.000 126 21244.08 335.07 42953.70 47921.23 2018-05-06 01:46:41.000 126 21244.02 335.13 42953.70 47921.24 2018-05-06 01:46:42.000 126 21244.01 335.15 42953.67 47921.21 2018-05-06 01:46:43.000 126 21243.98 335.19 42953.64 47921.19 2018-05-06 01:46:44.000 126 21243.96 335.25 42953.63 47921.19 2018-05-06 01:46:45.000 126 21243.98 335.30 42953.66 47921.18 2018-05-06 01:46:46.000 126 21244.00 335.31 42953.63 47921.14 2018-05-06 01:46:47.000 126 21244.01 335.38 42953.64 47921.15 2018-05-06 01:46:48.000 126 21244.03 335.44 42953.63 47921.16 2018-05-06 01:46:49.000 126 21244.06 335.49 42953.59 47921.18 2018-05-06 01:46:50.000 126 21244.08 335.52 42953.57 47921.15 2018-05-06 01:46:51.000 126 21244.11 335.55 42953.59 47921.19 2018-05-06 01:46:52.000 126 21244.14 335.56 42953.59 47921.17 2018-05-06 01:46:53.000 126 21244.16 335.60 42953.59 47921.20 2018-05-06 01:46:54.000 126 21244.16 335.61 42953.61 47921.20 2018-05-06 01:46:55.000 126 21244.12 335.60 42953.58 47921.21 2018-05-06 01:46:56.000 126 21244.07 335.59 42953.58 47921.19 2018-05-06 01:46:57.000 126 21244.04 335.59 42953.59 47921.16 2018-05-06 01:46:58.000 126 21244.01 335.55 42953.59 47921.16 2018-05-06 01:46:59.000 126 21243.98 335.53 42953.61 47921.17 2018-05-06 01:47:00.000 126 21243.95 335.51 42953.60 47921.12 2018-05-06 01:47:01.000 126 21243.92 335.50 42953.60 47921.10 2018-05-06 01:47:02.000 126 21243.88 335.50 42953.61 47921.14 2018-05-06 01:47:03.000 126 21243.85 335.52 42953.64 47921.10 2018-05-06 01:47:04.000 126 21243.81 335.53 42953.63 47921.07 2018-05-06 01:47:05.000 126 21243.78 335.55 42953.63 47921.07 2018-05-06 01:47:06.000 126 21243.77 335.58 42953.63 47921.05 2018-05-06 01:47:07.000 126 21243.78 335.60 42953.63 47921.02 2018-05-06 01:47:08.000 126 21243.75 335.62 42953.63 47921.04 2018-05-06 01:47:09.000 126 21243.78 335.63 42953.61 47921.04 2018-05-06 01:47:10.000 126 21243.78 335.69 42953.61 47921.02 2018-05-06 01:47:11.000 126 21243.80 335.71 42953.62 47921.04 2018-05-06 01:47:12.000 126 21243.81 335.74 42953.59 47921.05 2018-05-06 01:47:13.000 126 21243.79 335.75 42953.59 47921.04 2018-05-06 01:47:14.000 126 21243.78 335.75 42953.58 47921.02 2018-05-06 01:47:15.000 126 21243.74 335.76 42953.59 47921.04 2018-05-06 01:47:16.000 126 21243.77 335.78 42953.56 47921.00 2018-05-06 01:47:17.000 126 21243.78 335.81 42953.59 47921.04 2018-05-06 01:47:18.000 126 21243.80 335.83 42953.57 47921.04 2018-05-06 01:47:19.000 126 21243.80 335.86 42953.56 47921.01 2018-05-06 01:47:20.000 126 21243.77 335.87 42953.57 47921.03 2018-05-06 01:47:21.000 126 21243.80 335.89 42953.60 47921.01 2018-05-06 01:47:22.000 126 21243.79 335.90 42953.60 47921.02 2018-05-06 01:47:23.000 126 21243.76 335.95 42953.59 47921.02 2018-05-06 01:47:24.000 126 21243.76 335.99 42953.59 47921.00 2018-05-06 01:47:25.000 126 21243.77 336.01 42953.61 47921.01 2018-05-06 01:47:26.000 126 21243.78 336.06 42953.58 47920.99 2018-05-06 01:47:27.000 126 21243.75 336.10 42953.55 47921.01 2018-05-06 01:47:28.000 126 21243.78 336.14 42953.55 47920.98 2018-05-06 01:47:29.000 126 21243.79 336.15 42953.55 47921.01 2018-05-06 01:47:30.000 126 21243.77 336.18 42953.55 47920.95 2018-05-06 01:47:31.000 126 21243.76 336.18 42953.55 47920.98 2018-05-06 01:47:32.000 126 21243.78 336.20 42953.52 47920.97 2018-05-06 01:47:33.000 126 21243.80 336.22 42953.55 47921.01 2018-05-06 01:47:34.000 126 21243.80 336.21 42953.56 47920.96 2018-05-06 01:47:35.000 126 21243.77 336.21 42953.54 47920.98 2018-05-06 01:47:36.000 126 21243.77 336.22 42953.53 47920.96 2018-05-06 01:47:37.000 126 21243.75 336.24 42953.54 47920.95 2018-05-06 01:47:38.000 126 21243.75 336.25 42953.55 47920.96 2018-05-06 01:47:39.000 126 21243.76 336.25 42953.55 47920.97 2018-05-06 01:47:40.000 126 21243.74 336.28 42953.53 47920.98 2018-05-06 01:47:41.000 126 21243.75 336.30 42953.52 47920.96 2018-05-06 01:47:42.000 126 21243.76 336.35 42953.52 47920.99 2018-05-06 01:47:43.000 126 21243.79 336.36 42953.54 47920.97 2018-05-06 01:47:44.000 126 21243.83 336.39 42953.54 47920.99 2018-05-06 01:47:45.000 126 21243.85 336.42 42953.52 47920.98 2018-05-06 01:47:46.000 126 21243.84 336.44 42953.52 47921.00 2018-05-06 01:47:47.000 126 21243.85 336.48 42953.50 47921.02 2018-05-06 01:47:48.000 126 21243.86 336.49 42953.49 47920.98 2018-05-06 01:47:49.000 126 21243.83 336.51 42953.50 47921.00 2018-05-06 01:47:50.000 126 21243.83 336.55 42953.50 47920.98 2018-05-06 01:47:51.000 126 21243.84 336.56 42953.49 47920.98 2018-05-06 01:47:52.000 126 21243.81 336.55 42953.50 47921.01 2018-05-06 01:47:53.000 126 21243.79 336.60 42953.52 47920.98 2018-05-06 01:47:54.000 126 21243.78 336.62 42953.50 47920.97 2018-05-06 01:47:55.000 126 21243.78 336.66 42953.51 47920.94 2018-05-06 01:47:56.000 126 21243.79 336.71 42953.53 47920.99 2018-05-06 01:47:57.000 126 21243.83 336.77 42953.51 47920.95 2018-05-06 01:47:58.000 126 21243.82 336.85 42953.51 47920.98 2018-05-06 01:47:59.000 126 21243.84 336.90 42953.48 47920.98 2018-05-06 01:48:00.000 126 21243.87 336.97 42953.47 47920.99 2018-05-06 01:48:01.000 126 21243.91 337.04 42953.49 47921.00 2018-05-06 01:48:02.000 126 21243.92 337.08 42953.49 47921.00 2018-05-06 01:48:03.000 126 21243.93 337.08 42953.49 47921.03 2018-05-06 01:48:04.000 126 21243.96 337.12 42953.44 47921.02 2018-05-06 01:48:05.000 126 21243.99 337.12 42953.46 47921.00 2018-05-06 01:48:06.000 126 21243.99 337.09 42953.50 47921.04 2018-05-06 01:48:07.000 126 21244.01 337.08 42953.52 47921.04 2018-05-06 01:48:08.000 126 21244.02 337.10 42953.49 47921.08 2018-05-06 01:48:09.000 126 21244.05 337.06 42953.49 47921.06 2018-05-06 01:48:10.000 126 21244.08 337.05 42953.54 47921.07 2018-05-06 01:48:11.000 126 21244.09 337.02 42953.55 47921.10 2018-05-06 01:48:12.000 126 21244.10 336.99 42953.55 47921.11 2018-05-06 01:48:13.000 126 21244.14 336.98 42953.54 47921.14 2018-05-06 01:48:14.000 126 21244.17 336.96 42953.55 47921.16 2018-05-06 01:48:15.000 126 21244.18 336.93 42953.54 47921.17 2018-05-06 01:48:16.000 126 21244.22 336.94 42953.54 47921.20 2018-05-06 01:48:17.000 126 21244.24 336.94 42953.54 47921.19 2018-05-06 01:48:18.000 126 21244.29 336.92 42953.57 47921.23 2018-05-06 01:48:19.000 126 21244.32 336.93 42953.58 47921.25 2018-05-06 01:48:20.000 126 21244.33 336.92 42953.54 47921.29 2018-05-06 01:48:21.000 126 21244.37 336.90 42953.55 47921.26 2018-05-06 01:48:22.000 126 21244.42 336.89 42953.59 47921.32 2018-05-06 01:48:23.000 126 21244.50 336.88 42953.61 47921.31 2018-05-06 01:48:24.000 126 21244.54 336.88 42953.59 47921.35 2018-05-06 01:48:25.000 126 21244.58 336.86 42953.55 47921.39 2018-05-06 01:48:26.000 126 21244.63 336.83 42953.55 47921.38 2018-05-06 01:48:27.000 126 21244.66 336.77 42953.53 47921.40 2018-05-06 01:48:28.000 126 21244.67 336.72 42953.55 47921.38 2018-05-06 01:48:29.000 126 21244.72 336.65 42953.56 47921.42 2018-05-06 01:48:30.000 126 21244.71 336.60 42953.58 47921.42 2018-05-06 01:48:31.000 126 21244.71 336.54 42953.56 47921.42 2018-05-06 01:48:32.000 126 21244.68 336.51 42953.53 47921.42 2018-05-06 01:48:33.000 126 21244.67 336.43 42953.57 47921.42 2018-05-06 01:48:34.000 126 21244.65 336.38 42953.56 47921.44 2018-05-06 01:48:35.000 126 21244.65 336.34 42953.59 47921.44 2018-05-06 01:48:36.000 126 21244.63 336.32 42953.59 47921.44 2018-05-06 01:48:37.000 126 21244.64 336.31 42953.57 47921.45 2018-05-06 01:48:38.000 126 21244.62 336.28 42953.60 47921.42 2018-05-06 01:48:39.000 126 21244.61 336.28 42953.61 47921.42 2018-05-06 01:48:40.000 126 21244.61 336.25 42953.62 47921.43 2018-05-06 01:48:41.000 126 21244.58 336.20 42953.63 47921.40 2018-05-06 01:48:42.000 126 21244.57 336.19 42953.58 47921.41 2018-05-06 01:48:43.000 126 21244.61 336.19 42953.59 47921.38 2018-05-06 01:48:44.000 126 21244.63 336.15 42953.61 47921.42 2018-05-06 01:48:45.000 126 21244.62 336.13 42953.63 47921.41 2018-05-06 01:48:46.000 126 21244.61 336.10 42953.62 47921.39 2018-05-06 01:48:47.000 126 21244.63 336.08 42953.59 47921.40 2018-05-06 01:48:48.000 126 21244.61 336.08 42953.59 47921.40 2018-05-06 01:48:49.000 126 21244.60 336.07 42953.57 47921.41 2018-05-06 01:48:50.000 126 21244.59 336.04 42953.56 47921.38 2018-05-06 01:48:51.000 126 21244.59 336.02 42953.57 47921.39 2018-05-06 01:48:52.000 126 21244.59 336.01 42953.56 47921.38 2018-05-06 01:48:53.000 126 21244.56 335.99 42953.59 47921.39 2018-05-06 01:48:54.000 126 21244.55 335.99 42953.57 47921.40 2018-05-06 01:48:55.000 126 21244.55 335.97 42953.59 47921.40 2018-05-06 01:48:56.000 126 21244.54 335.98 42953.61 47921.38 2018-05-06 01:48:57.000 126 21244.53 336.00 42953.65 47921.39 2018-05-06 01:48:58.000 126 21244.56 336.01 42953.61 47921.39 2018-05-06 01:48:59.000 126 21244.56 336.00 42953.57 47921.39 2018-05-06 01:49:00.000 126 21244.54 336.01 42953.57 47921.40 2018-05-06 01:49:01.000 126 21244.57 336.01 42953.56 47921.41 2018-05-06 01:49:02.000 126 21244.59 336.00 42953.57 47921.41 2018-05-06 01:49:03.000 126 21244.63 335.99 42953.58 47921.43 2018-05-06 01:49:04.000 126 21244.63 335.99 42953.59 47921.45 2018-05-06 01:49:05.000 126 21244.68 335.94 42953.60 47921.45 2018-05-06 01:49:06.000 126 21244.69 335.92 42953.59 47921.46 2018-05-06 01:49:07.000 126 21244.69 335.88 42953.58 47921.46 2018-05-06 01:49:08.000 126 21244.65 335.84 42953.63 47921.49 2018-05-06 01:49:09.000 126 21244.67 335.81 42953.65 47921.46 2018-05-06 01:49:10.000 126 21244.63 335.76 42953.64 47921.47 2018-05-06 01:49:11.000 126 21244.62 335.73 42953.65 47921.49 2018-05-06 01:49:12.000 126 21244.59 335.73 42953.66 47921.47 2018-05-06 01:49:13.000 126 21244.56 335.72 42953.65 47921.48 2018-05-06 01:49:14.000 126 21244.58 335.72 42953.67 47921.47 2018-05-06 01:49:15.000 126 21244.59 335.69 42953.65 47921.49 2018-05-06 01:49:16.000 126 21244.62 335.65 42953.69 47921.46 2018-05-06 01:49:17.000 126 21244.63 335.63 42953.68 47921.50 2018-05-06 01:49:18.000 126 21244.66 335.60 42953.70 47921.49 2018-05-06 01:49:19.000 126 21244.64 335.61 42953.69 47921.51 2018-05-06 01:49:20.000 126 21244.62 335.59 42953.70 47921.51 2018-05-06 01:49:21.000 126 21244.60 335.56 42953.68 47921.50 2018-05-06 01:49:22.000 126 21244.57 335.56 42953.68 47921.46 2018-05-06 01:49:23.000 126 21244.54 335.49 42953.69 47921.47 2018-05-06 01:49:24.000 126 21244.49 335.47 42953.72 47921.48 2018-05-06 01:49:25.000 126 21244.44 335.49 42953.68 47921.44 2018-05-06 01:49:26.000 126 21244.41 335.49 42953.66 47921.44 2018-05-06 01:49:27.000 126 21244.38 335.50 42953.67 47921.43 2018-05-06 01:49:28.000 126 21244.34 335.52 42953.66 47921.39 2018-05-06 01:49:29.000 126 21244.32 335.54 42953.66 47921.38 2018-05-06 01:49:30.000 126 21244.34 335.53 42953.67 47921.37 2018-05-06 01:49:31.000 126 21244.31 335.53 42953.69 47921.35 2018-05-06 01:49:32.000 126 21244.30 335.51 42953.67 47921.34 2018-05-06 01:49:33.000 126 21244.29 335.53 42953.66 47921.33 2018-05-06 01:49:34.000 126 21244.27 335.54 42953.65 47921.34 2018-05-06 01:49:35.000 126 21244.28 335.54 42953.66 47921.32 2018-05-06 01:49:36.000 126 21244.29 335.52 42953.69 47921.32 2018-05-06 01:49:37.000 126 21244.26 335.54 42953.67 47921.34 2018-05-06 01:49:38.000 126 21244.24 335.57 42953.67 47921.33 2018-05-06 01:49:39.000 126 21244.17 335.59 42953.66 47921.29 2018-05-06 01:49:40.000 126 21244.12 335.66 42953.66 47921.27 2018-05-06 01:49:41.000 126 21244.08 335.74 42953.62 47921.23 2018-05-06 01:49:42.000 126 21244.04 335.79 42953.59 47921.21 2018-05-06 01:49:43.000 126 21244.01 335.85 42953.57 47921.15 2018-05-06 01:49:44.000 126 21244.00 335.88 42953.53 47921.11 2018-05-06 01:49:45.000 126 21244.00 335.91 42953.54 47921.11 2018-05-06 01:49:46.000 126 21244.03 335.95 42953.50 47921.10 2018-05-06 01:49:47.000 126 21244.05 335.97 42953.49 47921.11 2018-05-06 01:49:48.000 126 21244.12 335.98 42953.49 47921.10 2018-05-06 01:49:49.000 126 21244.14 336.01 42953.51 47921.11 2018-05-06 01:49:50.000 126 21244.15 336.00 42953.51 47921.13 2018-05-06 01:49:51.000 126 21244.15 335.98 42953.50 47921.12 2018-05-06 01:49:52.000 126 21244.16 335.93 42953.50 47921.11 2018-05-06 01:49:53.000 126 21244.14 335.89 42953.53 47921.13 2018-05-06 01:49:54.000 126 21244.14 335.87 42953.50 47921.12 2018-05-06 01:49:55.000 126 21244.11 335.85 42953.50 47921.13 2018-05-06 01:49:56.000 126 21244.05 335.84 42953.45 47921.09 2018-05-06 01:49:57.000 126 21244.01 335.81 42953.42 47921.06 2018-05-06 01:49:58.000 126 21243.97 335.79 42953.45 47921.02 2018-05-06 01:49:59.000 126 21243.89 335.74 42953.44 47921.00 2018-05-06 01:50:00.000 126 21243.82 335.71 42953.45 47921.00 2018-05-06 01:50:01.000 126 21243.79 335.68 42953.44 47920.94 2018-05-06 01:50:02.000 126 21243.77 335.62 42953.43 47920.94 2018-05-06 01:50:03.000 126 21243.76 335.55 42953.43 47920.93 2018-05-06 01:50:04.000 126 21243.79 335.50 42953.46 47920.92 2018-05-06 01:50:05.000 126 21243.77 335.44 42953.46 47920.93 2018-05-06 01:50:06.000 126 21243.77 335.40 42953.48 47920.91 2018-05-06 01:50:07.000 126 21243.76 335.38 42953.49 47920.91 2018-05-06 01:50:08.000 126 21243.72 335.33 42953.48 47920.90 2018-05-06 01:50:09.000 126 21243.71 335.27 42953.49 47920.91 2018-05-06 01:50:10.000 126 21243.69 335.24 42953.48 47920.91 2018-05-06 01:50:11.000 126 21243.67 335.19 42953.51 47920.90 2018-05-06 01:50:12.000 126 21243.62 335.15 42953.51 47920.89 2018-05-06 01:50:13.000 126 21243.62 335.15 42953.55 47920.90 2018-05-06 01:50:14.000 126 21243.61 335.13 42953.52 47920.88 2018-05-06 01:50:15.000 126 21243.59 335.09 42953.53 47920.90 2018-05-06 01:50:16.000 126 21243.57 335.05 42953.53 47920.88 2018-05-06 01:50:17.000 126 21243.53 335.02 42953.55 47920.91 2018-05-06 01:50:18.000 126 21243.52 334.96 42953.56 47920.88 2018-05-06 01:50:19.000 126 21243.49 334.92 42953.58 47920.86 2018-05-06 01:50:20.000 126 21243.44 334.89 42953.56 47920.86 2018-05-06 01:50:21.000 126 21243.39 334.87 42953.54 47920.84 2018-05-06 01:50:22.000 126 21243.32 334.85 42953.55 47920.82 2018-05-06 01:50:23.000 126 21243.29 334.81 42953.57 47920.82 2018-05-06 01:50:24.000 126 21243.28 334.72 42953.61 47920.82 2018-05-06 01:50:25.000 126 21243.25 334.67 42953.63 47920.83 2018-05-06 01:50:26.000 126 21243.18 334.66 42953.70 47920.86 2018-05-06 01:50:27.000 126 21243.13 334.67 42953.73 47920.87 2018-05-06 01:50:28.000 126 21243.08 334.69 42953.73 47920.86 2018-05-06 01:50:29.000 126 21243.05 334.68 42953.76 47920.90 2018-05-06 01:50:30.000 126 21243.02 334.71 42953.77 47920.87 2018-05-06 01:50:31.000 126 21243.01 334.72 42953.76 47920.86 2018-05-06 01:50:32.000 126 21242.98 334.70 42953.77 47920.88 2018-05-06 01:50:33.000 126 21242.94 334.72 42953.80 47920.82 2018-05-06 01:50:34.000 126 21242.95 334.73 42953.81 47920.86 2018-05-06 01:50:35.000 126 21242.95 334.75 42953.81 47920.83 2018-05-06 01:50:36.000 126 21242.95 334.78 42953.77 47920.86 2018-05-06 01:50:37.000 126 21242.95 334.79 42953.77 47920.86 2018-05-06 01:50:38.000 126 21242.91 334.79 42953.74 47920.81 2018-05-06 01:50:39.000 126 21242.90 334.79 42953.74 47920.81 2018-05-06 01:50:40.000 126 21242.88 334.79 42953.72 47920.79 2018-05-06 01:50:41.000 126 21242.88 334.78 42953.77 47920.79 2018-05-06 01:50:42.000 126 21242.86 334.75 42953.76 47920.77 2018-05-06 01:50:43.000 126 21242.86 334.74 42953.75 47920.75 2018-05-06 01:50:44.000 126 21242.82 334.72 42953.73 47920.76 2018-05-06 01:50:45.000 126 21242.82 334.73 42953.74 47920.75 2018-05-06 01:50:46.000 126 21242.79 334.73 42953.73 47920.74 2018-05-06 01:50:47.000 126 21242.80 334.74 42953.78 47920.74 2018-05-06 01:50:48.000 126 21242.81 334.74 42953.78 47920.77 2018-05-06 01:50:49.000 126 21242.79 334.72 42953.79 47920.77 2018-05-06 01:50:50.000 126 21242.78 334.73 42953.78 47920.74 2018-05-06 01:50:51.000 126 21242.80 334.72 42953.77 47920.73 2018-05-06 01:50:52.000 126 21242.78 334.72 42953.78 47920.75 2018-05-06 01:50:53.000 126 21242.78 334.70 42953.78 47920.73 2018-05-06 01:50:54.000 126 21242.78 334.72 42953.78 47920.73 2018-05-06 01:50:55.000 126 21242.77 334.68 42953.78 47920.75 2018-05-06 01:50:56.000 126 21242.79 334.63 42953.77 47920.75 2018-05-06 01:50:57.000 126 21242.79 334.60 42953.76 47920.74 2018-05-06 01:50:58.000 126 21242.82 334.57 42953.77 47920.78 2018-05-06 01:50:59.000 126 21242.80 334.56 42953.80 47920.77 2018-05-06 01:51:00.000 126 21242.81 334.52 42953.77 47920.75 2018-05-06 01:51:01.000 126 21242.80 334.49 42953.80 47920.77 2018-05-06 01:51:02.000 126 21242.80 334.43 42953.83 47920.78 2018-05-06 01:51:03.000 126 21242.83 334.37 42953.81 47920.77 2018-05-06 01:51:04.000 126 21242.86 334.31 42953.85 47920.78 2018-05-06 01:51:05.000 126 21242.88 334.22 42953.84 47920.81 2018-05-06 01:51:06.000 126 21242.90 334.15 42953.83 47920.81 2018-05-06 01:51:07.000 126 21242.92 334.09 42953.84 47920.84 2018-05-06 01:51:08.000 126 21242.92 334.02 42953.86 47920.83 2018-05-06 01:51:09.000 126 21242.90 333.94 42953.86 47920.86 2018-05-06 01:51:10.000 126 21242.91 333.86 42953.85 47920.88 2018-05-06 01:51:11.000 126 21242.89 333.79 42953.87 47920.86 2018-05-06 01:51:12.000 126 21242.85 333.77 42953.88 47920.85 2018-05-06 01:51:13.000 126 21242.83 333.76 42953.86 47920.88 2018-05-06 01:51:14.000 126 21242.82 333.72 42953.92 47920.88 2018-05-06 01:51:15.000 126 21242.83 333.69 42953.91 47920.86 2018-05-06 01:51:16.000 126 21242.83 333.66 42953.90 47920.85 2018-05-06 01:51:17.000 126 21242.85 333.65 42953.90 47920.89 2018-05-06 01:51:18.000 126 21242.90 333.63 42953.90 47920.93 2018-05-06 01:51:19.000 126 21242.86 333.62 42953.90 47920.92 2018-05-06 01:51:20.000 126 21242.85 333.60 42953.86 47920.92 2018-05-06 01:51:21.000 126 21242.89 333.57 42953.91 47920.92 2018-05-06 01:51:22.000 126 21242.90 333.50 42953.94 47920.92 2018-05-06 01:51:23.000 126 21242.91 333.47 42953.94 47920.94 2018-05-06 01:51:24.000 126 21242.91 333.46 42953.95 47920.92 2018-05-06 01:51:25.000 126 21242.88 333.44 42953.96 47920.93 2018-05-06 01:51:26.000 126 21242.88 333.40 42953.97 47920.91 2018-05-06 01:51:27.000 126 21242.88 333.38 42953.93 47920.95 2018-05-06 01:51:28.000 126 21242.83 333.34 42953.94 47920.92 2018-05-06 01:51:29.000 126 21242.83 333.31 42953.97 47920.93 2018-05-06 01:51:30.000 126 21242.81 333.30 42953.95 47920.94 2018-05-06 01:51:31.000 126 21242.80 333.27 42953.94 47920.92 2018-05-06 01:51:32.000 126 21242.79 333.22 42953.94 47920.90 2018-05-06 01:51:33.000 126 21242.71 333.19 42953.95 47920.90 2018-05-06 01:51:34.000 126 21242.70 333.18 42953.97 47920.89 2018-05-06 01:51:35.000 126 21242.71 333.16 42953.98 47920.88 2018-05-06 01:51:36.000 126 21242.70 333.16 42953.99 47920.87 2018-05-06 01:51:37.000 126 21242.69 333.17 42953.97 47920.83 2018-05-06 01:51:38.000 126 21242.67 333.19 42953.96 47920.85 2018-05-06 01:51:39.000 126 21242.70 333.19 42953.93 47920.84 2018-05-06 01:51:40.000 126 21242.68 333.22 42953.94 47920.83 2018-05-06 01:51:41.000 126 21242.70 333.25 42953.95 47920.83 2018-05-06 01:51:42.000 126 21242.73 333.27 42953.95 47920.83 2018-05-06 01:51:43.000 126 21242.74 333.28 42953.92 47920.83 2018-05-06 01:51:44.000 126 21242.75 333.30 42953.91 47920.82 2018-05-06 01:51:45.000 126 21242.77 333.29 42953.88 47920.82 2018-05-06 01:51:46.000 126 21242.77 333.30 42953.86 47920.84 2018-05-06 01:51:47.000 126 21242.80 333.27 42953.86 47920.83 2018-05-06 01:51:48.000 126 21242.80 333.28 42953.85 47920.85 2018-05-06 01:51:49.000 126 21242.81 333.28 42953.87 47920.86 2018-05-06 01:51:50.000 126 21242.84 333.24 42953.88 47920.84 2018-05-06 01:51:51.000 126 21242.82 333.24 42953.89 47920.87 2018-05-06 01:51:52.000 126 21242.85 333.21 42953.90 47920.82 2018-05-06 01:51:53.000 126 21242.83 333.20 42953.90 47920.86 2018-05-06 01:51:54.000 126 21242.79 333.18 42953.91 47920.85 2018-05-06 01:51:55.000 126 21242.77 333.17 42953.91 47920.84 2018-05-06 01:51:56.000 126 21242.79 333.18 42953.94 47920.86 2018-05-06 01:51:57.000 126 21242.79 333.17 42953.95 47920.88 2018-05-06 01:51:58.000 126 21242.76 333.19 42953.95 47920.87 2018-05-06 01:51:59.000 126 21242.75 333.22 42953.94 47920.89 2018-05-06 01:52:00.000 126 21242.78 333.26 42953.94 47920.88 2018-05-06 01:52:01.000 126 21242.77 333.27 42953.92 47920.88 2018-05-06 01:52:02.000 126 21242.73 333.31 42953.98 47920.87 2018-05-06 01:52:03.000 126 21242.73 333.31 42954.00 47920.90 2018-05-06 01:52:04.000 126 21242.77 333.31 42954.05 47920.91 2018-05-06 01:52:05.000 126 21242.81 333.31 42954.04 47920.91 2018-05-06 01:52:06.000 126 21242.83 333.28 42954.03 47920.92 2018-05-06 01:52:07.000 126 21242.85 333.24 42954.03 47920.95 2018-05-06 01:52:08.000 126 21242.85 333.21 42954.01 47920.98 2018-05-06 01:52:09.000 126 21242.87 333.18 42954.02 47920.97 2018-05-06 01:52:10.000 126 21242.88 333.13 42954.05 47921.01 2018-05-06 01:52:11.000 126 21242.89 333.11 42954.07 47921.03 2018-05-06 01:52:12.000 126 21242.88 333.07 42954.09 47921.03 2018-05-06 01:52:13.000 126 21242.85 333.04 42954.11 47921.05 2018-05-06 01:52:14.000 126 21242.85 332.98 42954.14 47921.04 2018-05-06 01:52:15.000 126 21242.83 332.93 42954.15 47921.05 2018-05-06 01:52:16.000 126 21242.78 332.91 42954.16 47921.07 2018-05-06 01:52:17.000 126 21242.75 332.87 42954.18 47921.06 2018-05-06 01:52:18.000 126 21242.76 332.82 42954.20 47921.07 2018-05-06 01:52:19.000 126 21242.76 332.76 42954.20 47921.07 2018-05-06 01:52:20.000 126 21242.75 332.73 42954.21 47921.11 2018-05-06 01:52:21.000 126 21242.73 332.68 42954.22 47921.11 2018-05-06 01:52:22.000 126 21242.73 332.63 42954.21 47921.10 2018-05-06 01:52:23.000 126 21242.73 332.60 42954.22 47921.10 2018-05-06 01:52:24.000 126 21242.77 332.58 42954.26 47921.12 2018-05-06 01:52:25.000 126 21242.75 332.54 42954.25 47921.13 2018-05-06 01:52:26.000 126 21242.78 332.50 42954.27 47921.16 2018-05-06 01:52:27.000 126 21242.81 332.46 42954.30 47921.18 2018-05-06 01:52:28.000 126 21242.82 332.42 42954.30 47921.18 2018-05-06 01:52:29.000 126 21242.80 332.40 42954.28 47921.19 2018-05-06 01:52:30.000 126 21242.79 332.36 42954.32 47921.23 2018-05-06 01:52:31.000 126 21242.77 332.34 42954.32 47921.20 2018-05-06 01:52:32.000 126 21242.75 332.30 42954.34 47921.22 2018-05-06 01:52:33.000 126 21242.75 332.27 42954.35 47921.20 2018-05-06 01:52:34.000 126 21242.75 332.24 42954.35 47921.21 2018-05-06 01:52:35.000 126 21242.72 332.25 42954.36 47921.22 2018-05-06 01:52:36.000 126 21242.72 332.28 42954.36 47921.18 2018-05-06 01:52:37.000 126 21242.72 332.31 42954.37 47921.21 2018-05-06 01:52:38.000 126 21242.71 332.34 42954.34 47921.19 2018-05-06 01:52:39.000 126 21242.74 332.34 42954.35 47921.20 2018-05-06 01:52:40.000 126 21242.75 332.36 42954.37 47921.19 2018-05-06 01:52:41.000 126 21242.74 332.39 42954.37 47921.18 2018-05-06 01:52:42.000 126 21242.76 332.38 42954.35 47921.24 2018-05-06 01:52:43.000 126 21242.79 332.36 42954.37 47921.20 2018-05-06 01:52:44.000 126 21242.81 332.35 42954.36 47921.22 2018-05-06 01:52:45.000 126 21242.75 332.37 42954.38 47921.20 2018-05-06 01:52:46.000 126 21242.71 332.38 42954.37 47921.22 2018-05-06 01:52:47.000 126 21242.66 332.40 42954.33 47921.19 2018-05-06 01:52:48.000 126 21242.65 332.40 42954.33 47921.18 2018-05-06 01:52:49.000 126 21242.57 332.40 42954.30 47921.17 2018-05-06 01:52:50.000 126 21242.49 332.44 42954.30 47921.15 2018-05-06 01:52:51.000 126 21242.46 332.45 42954.31 47921.09 2018-05-06 01:52:52.000 126 21242.39 332.53 42954.30 47921.05 2018-05-06 01:52:53.000 126 21242.31 332.59 42954.22 47920.94 2018-05-06 01:52:54.000 126 21242.26 332.56 42954.16 47920.88 2018-05-06 01:52:55.000 126 21242.20 332.54 42954.15 47920.82 2018-05-06 01:52:56.000 126 21242.14 332.52 42954.15 47920.80 2018-05-06 01:52:57.000 126 21242.11 332.47 42954.13 47920.73 2018-05-06 01:52:58.000 126 21242.05 332.44 42954.09 47920.71 2018-05-06 01:52:59.000 126 21242.00 332.43 42954.10 47920.69 2018-05-06 01:53:00.000 126 21241.96 332.43 42954.10 47920.65 2018-05-06 01:53:01.000 126 21241.90 332.44 42954.11 47920.63 2018-05-06 01:53:02.000 126 21241.87 332.45 42954.11 47920.62 2018-05-06 01:53:03.000 126 21241.84 332.46 42954.11 47920.59 2018-05-06 01:53:04.000 126 21241.84 332.47 42954.10 47920.58 2018-05-06 01:53:05.000 126 21241.83 332.52 42954.08 47920.57 2018-05-06 01:53:06.000 126 21241.80 332.58 42954.05 47920.55 2018-05-06 01:53:07.000 126 21241.83 332.61 42954.02 47920.55 2018-05-06 01:53:08.000 126 21241.84 332.57 42953.99 47920.51 2018-05-06 01:53:09.000 126 21241.83 332.52 42954.00 47920.46 2018-05-06 01:53:10.000 126 21241.80 332.48 42953.98 47920.48 2018-05-06 01:53:11.000 126 21241.78 332.43 42953.98 47920.49 2018-05-06 01:53:12.000 126 21241.78 332.38 42953.96 47920.48 2018-05-06 01:53:13.000 126 21241.75 332.35 42953.99 47920.45 2018-05-06 01:53:14.000 126 21241.73 332.33 42954.02 47920.44 2018-05-06 01:53:15.000 126 21241.70 332.33 42954.00 47920.44 2018-05-06 01:53:16.000 126 21241.70 332.30 42954.02 47920.44 2018-05-06 01:53:17.000 126 21241.70 332.27 42954.00 47920.43 2018-05-06 01:53:18.000 126 21241.71 332.29 42954.01 47920.47 2018-05-06 01:53:19.000 126 21241.71 332.31 42954.02 47920.43 2018-05-06 01:53:20.000 126 21241.71 332.30 42954.05 47920.43 2018-05-06 01:53:21.000 126 21241.71 332.27 42954.03 47920.44 2018-05-06 01:53:22.000 126 21241.69 332.25 42954.01 47920.44 2018-05-06 01:53:23.000 126 21241.67 332.24 42954.02 47920.45 2018-05-06 01:53:24.000 126 21241.63 332.23 42954.06 47920.40 2018-05-06 01:53:25.000 126 21241.61 332.23 42954.05 47920.42 2018-05-06 01:53:26.000 126 21241.59 332.20 42954.07 47920.43 2018-05-06 01:53:27.000 126 21241.55 332.19 42954.12 47920.41 2018-05-06 01:53:28.000 126 21241.51 332.20 42954.13 47920.42 2018-05-06 01:53:29.000 126 21241.51 332.21 42954.13 47920.42 2018-05-06 01:53:30.000 126 21241.51 332.23 42954.13 47920.42 2018-05-06 01:53:31.000 126 21241.47 332.28 42954.14 47920.42 2018-05-06 01:53:32.000 126 21241.48 332.30 42954.15 47920.42 2018-05-06 01:53:33.000 126 21241.48 332.33 42954.15 47920.39 2018-05-06 01:53:34.000 126 21241.48 332.33 42954.13 47920.43 2018-05-06 01:53:35.000 126 21241.52 332.31 42954.12 47920.40 2018-05-06 01:53:36.000 126 21241.57 332.33 42954.11 47920.41 2018-05-06 01:53:37.000 126 21241.57 332.34 42954.12 47920.43 2018-05-06 01:53:38.000 126 21241.55 332.34 42954.11 47920.45 2018-05-06 01:53:39.000 126 21241.52 332.33 42954.13 47920.43 2018-05-06 01:53:40.000 126 21241.52 332.29 42954.15 47920.40 2018-05-06 01:53:41.000 126 21241.53 332.26 42954.16 47920.42 2018-05-06 01:53:42.000 126 21241.52 332.23 42954.16 47920.41 2018-05-06 01:53:43.000 126 21241.50 332.24 42954.15 47920.44 2018-05-06 01:53:44.000 126 21241.47 332.24 42954.11 47920.41 2018-05-06 01:53:45.000 126 21241.43 332.23 42954.09 47920.40 2018-05-06 01:53:46.000 126 21241.44 332.19 42954.12 47920.35 2018-05-06 01:53:47.000 126 21241.41 332.14 42954.11 47920.36 2018-05-06 01:53:48.000 126 21241.39 332.11 42954.10 47920.33 2018-05-06 01:53:49.000 126 21241.39 332.04 42954.13 47920.31 2018-05-06 01:53:50.000 126 21241.34 332.02 42954.09 47920.28 2018-05-06 01:53:51.000 126 21241.31 331.99 42954.11 47920.31 2018-05-06 01:53:52.000 126 21241.30 331.98 42954.09 47920.30 2018-05-06 01:53:53.000 126 21241.26 331.96 42954.10 47920.29 2018-05-06 01:53:54.000 126 21241.22 331.98 42954.12 47920.25 2018-05-06 01:53:55.000 126 21241.19 331.95 42954.14 47920.27 2018-05-06 01:53:56.000 126 21241.19 331.94 42954.12 47920.26 2018-05-06 01:53:57.000 126 21241.20 331.96 42954.13 47920.24 2018-05-06 01:53:58.000 126 21241.22 331.98 42954.15 47920.26 2018-05-06 01:53:59.000 126 21241.23 331.99 42954.14 47920.27 2018-05-06 01:54:00.000 126 21241.26 332.01 42954.13 47920.28 2018-05-06 01:54:01.000 126 21241.25 332.02 42954.11 47920.27 2018-05-06 01:54:02.000 126 21241.26 332.05 42954.11 47920.28 2018-05-06 01:54:03.000 126 21241.26 332.06 42954.10 47920.30 2018-05-06 01:54:04.000 126 21241.27 332.05 42954.09 47920.31 2018-05-06 01:54:05.000 126 21241.26 332.03 42954.07 47920.30 2018-05-06 01:54:06.000 126 21241.28 332.00 42954.09 47920.34 2018-05-06 01:54:07.000 126 21241.30 331.99 42954.09 47920.31 2018-05-06 01:54:08.000 126 21241.30 332.02 42954.08 47920.33 2018-05-06 01:54:09.000 126 21241.30 332.05 42954.06 47920.33 2018-05-06 01:54:10.000 126 21241.30 332.03 42954.10 47920.30 2018-05-06 01:54:11.000 126 21241.25 332.02 42954.09 47920.31 2018-05-06 01:54:12.000 126 21241.24 331.98 42954.06 47920.32 2018-05-06 01:54:13.000 126 21241.22 331.97 42954.08 47920.30 2018-05-06 01:54:14.000 126 21241.20 331.96 42954.08 47920.30 2018-05-06 01:54:15.000 126 21241.18 331.95 42954.07 47920.27 2018-05-06 01:54:16.000 126 21241.16 331.95 42954.06 47920.28 2018-05-06 01:54:17.000 126 21241.09 331.91 42954.10 47920.25 2018-05-06 01:54:18.000 126 21241.09 331.89 42954.09 47920.23 2018-05-06 01:54:19.000 126 21241.08 331.86 42954.12 47920.27 2018-05-06 01:54:20.000 126 21241.05 331.86 42954.12 47920.26 2018-05-06 01:54:21.000 126 21241.04 331.83 42954.11 47920.23 2018-05-06 01:54:22.000 126 21241.03 331.78 42954.13 47920.23 2018-05-06 01:54:23.000 126 21241.00 331.75 42954.12 47920.22 2018-05-06 01:54:24.000 126 21241.00 331.68 42954.14 47920.23 2018-05-06 01:54:25.000 126 21240.96 331.65 42954.12 47920.20 2018-05-06 01:54:26.000 126 21240.93 331.58 42954.10 47920.22 2018-05-06 01:54:27.000 126 21240.95 331.51 42954.10 47920.20 2018-05-06 01:54:28.000 126 21240.93 331.46 42954.13 47920.22 2018-05-06 01:54:29.000 126 21240.92 331.37 42954.12 47920.21 2018-05-06 01:54:30.000 126 21240.93 331.30 42954.14 47920.20 2018-05-06 01:54:31.000 126 21240.93 331.22 42954.14 47920.24 2018-05-06 01:54:32.000 126 21240.92 331.15 42954.17 47920.22 2018-05-06 01:54:33.000 126 21240.91 331.09 42954.18 47920.24 2018-05-06 01:54:34.000 126 21240.86 331.04 42954.22 47920.26 2018-05-06 01:54:35.000 126 21240.82 330.97 42954.20 47920.24 2018-05-06 01:54:36.000 126 21240.80 330.93 42954.20 47920.24 2018-05-06 01:54:37.000 126 21240.74 330.89 42954.22 47920.22 2018-05-06 01:54:38.000 126 21240.74 330.86 42954.23 47920.22 2018-05-06 01:54:39.000 126 21240.70 330.86 42954.22 47920.19 2018-05-06 01:54:40.000 126 21240.63 330.85 42954.23 47920.18 2018-05-06 01:54:41.000 126 21240.59 330.84 42954.23 47920.17 2018-05-06 01:54:42.000 126 21240.54 330.84 42954.25 47920.15 2018-05-06 01:54:43.000 126 21240.49 330.83 42954.23 47920.10 2018-05-06 01:54:44.000 126 21240.47 330.78 42954.22 47920.12 2018-05-06 01:54:45.000 126 21240.48 330.74 42954.23 47920.08 2018-05-06 01:54:46.000 126 21240.45 330.72 42954.26 47920.07 2018-05-06 01:54:47.000 126 21240.41 330.70 42954.28 47920.08 2018-05-06 01:54:48.000 126 21240.36 330.66 42954.24 47920.06 2018-05-06 01:54:49.000 126 21240.31 330.57 42954.27 47920.04 2018-05-06 01:54:50.000 126 21240.20 330.51 42954.28 47920.02 2018-05-06 01:54:51.000 126 21240.16 330.47 42954.24 47919.98 2018-05-06 01:54:52.000 126 21240.09 330.43 42954.26 47919.96 2018-05-06 01:54:53.000 126 21239.97 330.36 42954.29 47919.95 2018-05-06 01:54:54.000 126 21239.89 330.33 42954.29 47919.89 2018-05-06 01:54:55.000 126 21239.78 330.33 42954.29 47919.86 2018-05-06 01:54:56.000 126 21239.68 330.37 42954.32 47919.81 2018-05-06 01:54:57.000 126 21239.59 330.39 42954.30 47919.78 2018-05-06 01:54:58.000 126 21239.52 330.40 42954.30 47919.72 2018-05-06 01:54:59.000 126 21239.45 330.45 42954.30 47919.72 2018-05-06 01:55:00.000 126 21239.39 330.52 42954.28 47919.68 2018-05-06 01:55:01.000 126 21239.34 330.56 42954.30 47919.66 2018-05-06 01:55:02.000 126 21239.32 330.57 42954.26 47919.60 2018-05-06 01:55:03.000 126 21239.35 330.59 42954.23 47919.60 2018-05-06 01:55:04.000 126 21239.35 330.57 42954.22 47919.59 2018-05-06 01:55:05.000 126 21239.33 330.57 42954.22 47919.61 2018-05-06 01:55:06.000 126 21239.33 330.59 42954.23 47919.60 2018-05-06 01:55:07.000 126 21239.37 330.59 42954.25 47919.59 2018-05-06 01:55:08.000 126 21239.39 330.56 42954.23 47919.59 2018-05-06 01:55:09.000 126 21239.38 330.55 42954.23 47919.61 2018-05-06 01:55:10.000 126 21239.39 330.52 42954.27 47919.59 2018-05-06 01:55:11.000 126 21239.41 330.47 42954.23 47919.63 2018-05-06 01:55:12.000 126 21239.38 330.45 42954.23 47919.62 2018-05-06 01:55:13.000 126 21239.35 330.41 42954.23 47919.60 2018-05-06 01:55:14.000 126 21239.34 330.40 42954.25 47919.56 2018-05-06 01:55:15.000 126 21239.30 330.40 42954.25 47919.58 2018-05-06 01:55:16.000 126 21239.23 330.40 42954.22 47919.56 2018-05-06 01:55:17.000 126 21239.18 330.40 42954.23 47919.52 2018-05-06 01:55:18.000 126 21239.13 330.46 42954.23 47919.52 2018-05-06 01:55:19.000 126 21239.10 330.48 42954.20 47919.49 2018-05-06 01:55:20.000 126 21239.11 330.47 42954.24 47919.44 2018-05-06 01:55:21.000 126 21239.10 330.50 42954.27 47919.49 2018-05-06 01:55:22.000 126 21239.11 330.51 42954.27 47919.46 2018-05-06 01:55:23.000 126 21239.11 330.49 42954.25 47919.48 2018-05-06 01:55:24.000 126 21239.13 330.45 42954.24 47919.49 2018-05-06 01:55:25.000 126 21239.12 330.42 42954.24 47919.49 2018-05-06 01:55:26.000 126 21239.12 330.37 42954.29 47919.52 2018-05-06 01:55:27.000 126 21239.14 330.29 42954.30 47919.52 2018-05-06 01:55:28.000 126 21239.17 330.19 42954.34 47919.55 2018-05-06 01:55:29.000 126 21239.13 330.10 42954.37 47919.59 2018-05-06 01:55:30.000 126 21239.14 330.01 42954.40 47919.62 2018-05-06 01:55:31.000 126 21239.15 329.89 42954.43 47919.64 2018-05-06 01:55:32.000 126 21239.15 329.80 42954.46 47919.65 2018-05-06 01:55:33.000 126 21239.13 329.68 42954.46 47919.68 2018-05-06 01:55:34.000 126 21239.12 329.57 42954.51 47919.69 2018-05-06 01:55:35.000 126 21239.06 329.49 42954.58 47919.70 2018-05-06 01:55:36.000 126 21239.03 329.42 42954.62 47919.72 2018-05-06 01:55:37.000 126 21238.96 329.41 42954.64 47919.72 2018-05-06 01:55:38.000 126 21238.88 329.42 42954.65 47919.70 2018-05-06 01:55:39.000 126 21238.78 329.43 42954.67 47919.70 2018-05-06 01:55:40.000 126 21238.73 329.43 42954.67 47919.65 2018-05-06 01:55:41.000 126 21238.71 329.44 42954.67 47919.66 2018-05-06 01:55:42.000 126 21238.68 329.50 42954.64 47919.65 2018-05-06 01:55:43.000 126 21238.68 329.53 42954.65 47919.64 2018-05-06 01:55:44.000 126 21238.69 329.58 42954.62 47919.63 2018-05-06 01:55:45.000 126 21238.76 329.60 42954.63 47919.63 2018-05-06 01:55:46.000 126 21238.77 329.64 42954.59 47919.66 2018-05-06 01:55:47.000 126 21238.84 329.66 42954.57 47919.63 2018-05-06 01:55:48.000 126 21238.91 329.68 42954.56 47919.71 2018-05-06 01:55:49.000 126 21238.94 329.66 42954.59 47919.68 2018-05-06 01:55:50.000 126 21238.94 329.66 42954.62 47919.69 2018-05-06 01:55:51.000 126 21238.94 329.65 42954.61 47919.71 2018-05-06 01:55:52.000 126 21238.91 329.64 42954.60 47919.67 2018-05-06 01:55:53.000 126 21238.88 329.65 42954.58 47919.70 2018-05-06 01:55:54.000 126 21238.80 329.68 42954.56 47919.63 2018-05-06 01:55:55.000 126 21238.75 329.73 42954.55 47919.64 2018-05-06 01:55:56.000 126 21238.70 329.76 42954.58 47919.63 2018-05-06 01:55:57.000 126 21238.64 329.81 42954.58 47919.59 2018-05-06 01:55:58.000 126 21238.62 329.83 42954.56 47919.55 2018-05-06 01:55:59.000 126 21238.60 329.87 42954.54 47919.52 2018-05-06 01:56:00.000 126 21238.58 329.91 42954.54 47919.49 2018-05-06 01:56:01.000 126 21238.59 329.92 42954.52 47919.51 2018-05-06 01:56:02.000 126 21238.57 329.94 42954.53 47919.47 2018-05-06 01:56:03.000 126 21238.54 329.94 42954.49 47919.46 2018-05-06 01:56:04.000 126 21238.53 329.94 42954.49 47919.45 2018-05-06 01:56:05.000 126 21238.50 329.94 42954.48 47919.42 2018-05-06 01:56:06.000 126 21238.47 329.93 42954.48 47919.43 2018-05-06 01:56:07.000 126 21238.43 329.93 42954.44 47919.40 2018-05-06 01:56:08.000 126 21238.43 329.96 42954.45 47919.37 2018-05-06 01:56:09.000 126 21238.39 329.99 42954.48 47919.36 2018-05-06 01:56:10.000 126 21238.35 330.03 42954.48 47919.36 2018-05-06 01:56:11.000 126 21238.38 330.06 42954.47 47919.34 2018-05-06 01:56:12.000 126 21238.38 330.13 42954.46 47919.34 2018-05-06 01:56:13.000 126 21238.40 330.16 42954.49 47919.34 2018-05-06 01:56:14.000 126 21238.41 330.19 42954.49 47919.32 2018-05-06 01:56:15.000 126 21238.42 330.25 42954.47 47919.33 2018-05-06 01:56:16.000 126 21238.42 330.33 42954.43 47919.34 2018-05-06 01:56:17.000 126 21238.40 330.45 42954.39 47919.30 2018-05-06 01:56:18.000 126 21238.37 330.56 42954.31 47919.26 2018-05-06 01:56:19.000 126 21238.35 330.61 42954.27 47919.20 2018-05-06 01:56:20.000 126 21238.32 330.64 42954.22 47919.10 2018-05-06 01:56:21.000 126 21238.29 330.66 42954.18 47919.10 2018-05-06 01:56:22.000 126 21238.25 330.65 42954.14 47919.02 2018-05-06 01:56:23.000 126 21238.23 330.65 42954.14 47919.00 2018-05-06 01:56:24.000 126 21238.19 330.66 42954.12 47918.99 2018-05-06 01:56:25.000 126 21238.18 330.66 42954.10 47918.94 2018-05-06 01:56:26.000 126 21238.16 330.65 42954.13 47918.95 2018-05-06 01:56:27.000 126 21238.12 330.65 42954.10 47918.91 2018-05-06 01:56:28.000 126 21238.09 330.65 42954.07 47918.89 2018-05-06 01:56:29.000 126 21238.06 330.65 42954.06 47918.88 2018-05-06 01:56:30.000 126 21238.02 330.67 42954.09 47918.86 2018-05-06 01:56:31.000 126 21237.97 330.66 42954.10 47918.83 2018-05-06 01:56:32.000 126 21237.93 330.75 42954.09 47918.81 2018-05-06 01:56:33.000 126 21237.93 330.80 42954.05 47918.82 2018-05-06 01:56:34.000 126 21237.89 330.82 42954.03 47918.72 2018-05-06 01:56:35.000 126 21237.86 330.84 42953.98 47918.73 2018-05-06 01:56:36.000 126 21237.80 330.88 42953.93 47918.69 2018-05-06 01:56:37.000 126 21237.80 330.88 42953.92 47918.67 2018-05-06 01:56:38.000 126 21237.77 330.91 42953.99 47918.61 2018-05-06 01:56:39.000 126 21237.69 330.95 42953.97 47918.61 2018-05-06 01:56:40.000 126 21237.64 331.03 42953.96 47918.58 2018-05-06 01:56:41.000 126 21237.62 331.09 42953.93 47918.56 2018-05-06 01:56:42.000 126 21237.62 331.10 42953.93 47918.53 2018-05-06 01:56:43.000 126 21237.59 331.12 42953.91 47918.53 2018-05-06 01:56:44.000 126 21237.56 331.16 42953.90 47918.50 2018-05-06 01:56:45.000 126 21237.54 331.22 42953.92 47918.51 2018-05-06 01:56:46.000 126 21237.54 331.24 42953.91 47918.49 2018-05-06 01:56:47.000 126 21237.54 331.26 42953.92 47918.49 2018-05-06 01:56:48.000 126 21237.48 331.30 42953.95 47918.48 2018-05-06 01:56:49.000 126 21237.45 331.34 42953.93 47918.47 2018-05-06 01:56:50.000 126 21237.42 331.37 42953.96 47918.46 2018-05-06 01:56:51.000 126 21237.36 331.37 42953.94 47918.45 2018-05-06 01:56:52.000 126 21237.31 331.42 42953.95 47918.41 2018-05-06 01:56:53.000 126 21237.29 331.46 42953.98 47918.40 2018-05-06 01:56:54.000 126 21237.25 331.50 42953.95 47918.40 2018-05-06 01:56:55.000 126 21237.20 331.52 42953.94 47918.38 2018-05-06 01:56:56.000 126 21237.17 331.53 42953.95 47918.40 2018-05-06 01:56:57.000 126 21237.15 331.51 42954.02 47918.37 2018-05-06 01:56:58.000 126 21237.11 331.53 42954.02 47918.35 2018-05-06 01:56:59.000 126 21237.09 331.52 42954.02 47918.36 2018-05-06 01:57:00.000 126 21237.04 331.52 42954.05 47918.37 2018-05-06 01:57:01.000 126 21237.02 331.51 42954.04 47918.37 2018-05-06 01:57:02.000 126 21237.00 331.52 42954.03 47918.36 2018-05-06 01:57:03.000 126 21236.95 331.48 42954.06 47918.34 2018-05-06 01:57:04.000 126 21236.92 331.48 42954.05 47918.35 2018-05-06 01:57:05.000 126 21236.87 331.50 42954.07 47918.35 2018-05-06 01:57:06.000 126 21236.85 331.48 42954.07 47918.31 2018-05-06 01:57:07.000 126 21236.81 331.50 42954.08 47918.29 2018-05-06 01:57:08.000 126 21236.79 331.53 42954.06 47918.30 2018-05-06 01:57:09.000 126 21236.72 331.55 42954.06 47918.27 2018-05-06 01:57:10.000 126 21236.69 331.54 42954.08 47918.28 2018-05-06 01:57:11.000 126 21236.63 331.53 42954.09 47918.25 2018-05-06 01:57:12.000 126 21236.62 331.52 42954.06 47918.24 2018-05-06 01:57:13.000 126 21236.56 331.51 42954.07 47918.22 2018-05-06 01:57:14.000 126 21236.54 331.50 42954.07 47918.22 2018-05-06 01:57:15.000 126 21236.52 331.46 42954.09 47918.19 2018-05-06 01:57:16.000 126 21236.52 331.42 42954.10 47918.18 2018-05-06 01:57:17.000 126 21236.49 331.39 42954.10 47918.20 2018-05-06 01:57:18.000 126 21236.45 331.37 42954.09 47918.18 2018-05-06 01:57:19.000 126 21236.38 331.36 42954.08 47918.15 2018-05-06 01:57:20.000 126 21236.37 331.36 42954.11 47918.15 2018-05-06 01:57:21.000 126 21236.32 331.36 42954.11 47918.13 2018-05-06 01:57:22.000 126 21236.28 331.38 42954.13 47918.13 2018-05-06 01:57:23.000 126 21236.24 331.42 42954.13 47918.10 2018-05-06 01:57:24.000 126 21236.25 331.42 42954.09 47918.09 2018-05-06 01:57:25.000 126 21236.20 331.44 42954.07 47918.04 2018-05-06 01:57:26.000 126 21236.17 331.44 42954.04 47918.03 2018-05-06 01:57:27.000 126 21236.15 331.42 42954.04 47917.99 2018-05-06 01:57:28.000 126 21236.13 331.41 42954.09 47917.98 2018-05-06 01:57:29.000 126 21236.10 331.39 42954.07 47918.00 2018-05-06 01:57:30.000 126 21236.06 331.34 42954.06 47917.97 2018-05-06 01:57:31.000 126 21236.04 331.31 42954.08 47917.99 2018-05-06 01:57:32.000 126 21236.03 331.25 42954.07 47917.96 2018-05-06 01:57:33.000 126 21236.00 331.22 42954.09 47917.96 2018-05-06 01:57:34.000 126 21235.93 331.21 42954.13 47917.97 2018-05-06 01:57:35.000 126 21235.89 331.20 42954.12 47917.95 2018-05-06 01:57:36.000 126 21235.85 331.20 42954.15 47917.97 2018-05-06 01:57:37.000 126 21235.81 331.23 42954.16 47917.96 2018-05-06 01:57:38.000 126 21235.77 331.22 42954.16 47917.92 2018-05-06 01:57:39.000 126 21235.69 331.23 42954.16 47917.89 2018-05-06 01:57:40.000 126 21235.68 331.26 42954.15 47917.89 2018-05-06 01:57:41.000 126 21235.70 331.27 42954.14 47917.88 2018-05-06 01:57:42.000 126 21235.66 331.27 42954.13 47917.87 2018-05-06 01:57:43.000 126 21235.64 331.28 42954.12 47917.86 2018-05-06 01:57:44.000 126 21235.61 331.29 42954.11 47917.87 2018-05-06 01:57:45.000 126 21235.59 331.29 42954.13 47917.84 2018-05-06 01:57:46.000 126 21235.59 331.28 42954.16 47917.86 2018-05-06 01:57:47.000 126 21235.55 331.27 42954.13 47917.85 2018-05-06 01:57:48.000 126 21235.52 331.23 42954.14 47917.88 2018-05-06 01:57:49.000 126 21235.50 331.22 42954.19 47917.79 2018-05-06 01:57:50.000 126 21235.50 331.18 42954.18 47917.83 2018-05-06 01:57:51.000 126 21235.45 331.18 42954.16 47917.79 2018-05-06 01:57:52.000 126 21235.44 331.14 42954.21 47917.81 2018-05-06 01:57:53.000 126 21235.40 331.13 42954.18 47917.78 2018-05-06 01:57:54.000 126 21235.38 331.10 42954.18 47917.79 2018-05-06 01:57:55.000 126 21235.35 331.08 42954.24 47917.78 2018-05-06 01:57:56.000 126 21235.34 331.09 42954.25 47917.78 2018-05-06 01:57:57.000 126 21235.33 331.06 42954.23 47917.78 2018-05-06 01:57:58.000 126 21235.27 331.07 42954.20 47917.78 2018-05-06 01:57:59.000 126 21235.28 331.05 42954.25 47917.78 2018-05-06 01:58:00.000 126 21235.29 331.05 42954.22 47917.77 2018-05-06 01:58:01.000 126 21235.27 331.06 42954.21 47917.76 2018-05-06 01:58:02.000 126 21235.30 331.03 42954.26 47917.77 2018-05-06 01:58:03.000 126 21235.32 331.00 42954.24 47917.79 2018-05-06 01:58:04.000 126 21235.33 330.97 42954.27 47917.78 2018-05-06 01:58:05.000 126 21235.35 330.93 42954.24 47917.82 2018-05-06 01:58:06.000 126 21235.38 330.91 42954.22 47917.80 2018-05-06 01:58:07.000 126 21235.39 330.85 42954.27 47917.82 2018-05-06 01:58:08.000 126 21235.39 330.81 42954.27 47917.82 2018-05-06 01:58:09.000 126 21235.40 330.78 42954.29 47917.84 2018-05-06 01:58:10.000 126 21235.38 330.74 42954.30 47917.84 2018-05-06 01:58:11.000 126 21235.35 330.71 42954.30 47917.83 2018-05-06 01:58:12.000 126 21235.35 330.64 42954.30 47917.84 2018-05-06 01:58:13.000 126 21235.33 330.59 42954.31 47917.82 2018-05-06 01:58:14.000 126 21235.30 330.60 42954.28 47917.84 2018-05-06 01:58:15.000 126 21235.28 330.58 42954.28 47917.80 2018-05-06 01:58:16.000 126 21235.24 330.56 42954.33 47917.82 2018-05-06 01:58:17.000 126 21235.25 330.58 42954.35 47917.82 2018-05-06 01:58:18.000 126 21235.21 330.60 42954.31 47917.80 2018-05-06 01:58:19.000 126 21235.18 330.60 42954.27 47917.79 2018-05-06 01:58:20.000 126 21235.17 330.62 42954.28 47917.75 2018-05-06 01:58:21.000 126 21235.13 330.65 42954.29 47917.76 2018-05-06 01:58:22.000 126 21235.13 330.68 42954.29 47917.73 2018-05-06 01:58:23.000 126 21235.12 330.69 42954.30 47917.75 2018-05-06 01:58:24.000 126 21235.13 330.73 42954.27 47917.70 2018-05-06 01:58:25.000 126 21235.14 330.74 42954.28 47917.71 2018-05-06 01:58:26.000 126 21235.16 330.79 42954.28 47917.72 2018-05-06 01:58:27.000 126 21235.14 330.80 42954.26 47917.71 2018-05-06 01:58:28.000 126 21235.15 330.81 42954.25 47917.71 2018-05-06 01:58:29.000 126 21235.18 330.80 42954.23 47917.71 2018-05-06 01:58:30.000 126 21235.18 330.76 42954.21 47917.69 2018-05-06 01:58:31.000 126 21235.19 330.73 42954.23 47917.71 2018-05-06 01:58:32.000 126 21235.16 330.67 42954.24 47917.70 2018-05-06 01:58:33.000 126 21235.17 330.61 42954.22 47917.69 2018-05-06 01:58:34.000 126 21235.15 330.54 42954.25 47917.70 2018-05-06 01:58:35.000 126 21235.14 330.48 42954.26 47917.72 2018-05-06 01:58:36.000 126 21235.13 330.42 42954.27 47917.69 2018-05-06 01:58:37.000 126 21235.09 330.39 42954.26 47917.70 2018-05-06 01:58:38.000 126 21235.07 330.32 42954.27 47917.69 2018-05-06 01:58:39.000 126 21235.06 330.27 42954.29 47917.67 2018-05-06 01:58:40.000 126 21235.05 330.26 42954.30 47917.68 2018-05-06 01:58:41.000 126 21235.06 330.27 42954.28 47917.70 2018-05-06 01:58:42.000 126 21235.08 330.25 42954.28 47917.69 2018-05-06 01:58:43.000 126 21235.09 330.27 42954.25 47917.69 2018-05-06 01:58:44.000 126 21235.10 330.31 42954.27 47917.70 2018-05-06 01:58:45.000 126 21235.09 330.35 42954.26 47917.70 2018-05-06 01:58:46.000 126 21235.12 330.36 42954.24 47917.71 2018-05-06 01:58:47.000 126 21235.14 330.39 42954.23 47917.73 2018-05-06 01:58:48.000 126 21235.16 330.39 42954.24 47917.72 2018-05-06 01:58:49.000 126 21235.15 330.40 42954.26 47917.71 2018-05-06 01:58:50.000 126 21235.18 330.44 42954.26 47917.70 2018-05-06 01:58:51.000 126 21235.22 330.43 42954.23 47917.71 2018-05-06 01:58:52.000 126 21235.23 330.44 42954.22 47917.73 2018-05-06 01:58:53.000 126 21235.24 330.42 42954.22 47917.73 2018-05-06 01:58:54.000 126 21235.26 330.40 42954.22 47917.72 2018-05-06 01:58:55.000 126 21235.30 330.37 42954.22 47917.75 2018-05-06 01:58:56.000 126 21235.30 330.32 42954.21 47917.74 2018-05-06 01:58:57.000 126 21235.30 330.25 42954.23 47917.75 2018-05-06 01:58:58.000 126 21235.28 330.18 42954.22 47917.75 2018-05-06 01:58:59.000 126 21235.25 330.07 42954.25 47917.76 2018-05-06 01:59:00.000 126 21235.27 329.97 42954.32 47917.74 2018-05-06 01:59:01.000 126 21235.26 329.87 42954.30 47917.76 2018-05-06 01:59:02.000 126 21235.20 329.79 42954.32 47917.77 2018-05-06 01:59:03.000 126 21235.18 329.73 42954.35 47917.77 2018-05-06 01:59:04.000 126 21235.15 329.68 42954.38 47917.80 2018-05-06 01:59:05.000 126 21235.14 329.68 42954.38 47917.78 2018-05-06 01:59:06.000 126 21235.13 329.70 42954.38 47917.82 2018-05-06 01:59:07.000 126 21235.09 329.71 42954.44 47917.82 2018-05-06 01:59:08.000 126 21235.10 329.73 42954.43 47917.85 2018-05-06 01:59:09.000 126 21235.14 329.72 42954.45 47917.85 2018-05-06 01:59:10.000 126 21235.15 329.74 42954.46 47917.88 2018-05-06 01:59:11.000 126 21235.12 329.76 42954.49 47917.90 2018-05-06 01:59:12.000 126 21235.16 329.79 42954.50 47917.93 2018-05-06 01:59:13.000 126 21235.19 329.82 42954.50 47917.93 2018-05-06 01:59:14.000 126 21235.24 329.83 42954.51 47917.99 2018-05-06 01:59:15.000 126 21235.29 329.83 42954.52 47917.97 2018-05-06 01:59:16.000 126 21235.33 329.85 42954.55 47918.02 2018-05-06 01:59:17.000 126 21235.36 329.83 42954.56 47918.04 2018-05-06 01:59:18.000 126 21235.35 329.83 42954.57 47918.09 2018-05-06 01:59:19.000 126 21235.40 329.82 42954.60 47918.10 2018-05-06 01:59:20.000 126 21235.43 329.81 42954.61 47918.14 2018-05-06 01:59:21.000 126 21235.46 329.80 42954.63 47918.15 2018-05-06 01:59:22.000 126 21235.47 329.76 42954.61 47918.18 2018-05-06 01:59:23.000 126 21235.46 329.73 42954.62 47918.17 2018-05-06 01:59:24.000 126 21235.44 329.69 42954.65 47918.18 2018-05-06 01:59:25.000 126 21235.43 329.68 42954.65 47918.21 2018-05-06 01:59:26.000 126 21235.40 329.64 42954.64 47918.17 2018-05-06 01:59:27.000 126 21235.36 329.59 42954.66 47918.18 2018-05-06 01:59:28.000 126 21235.33 329.60 42954.68 47918.17 2018-05-06 01:59:29.000 126 21235.29 329.60 42954.68 47918.13 2018-05-06 01:59:30.000 126 21235.26 329.60 42954.69 47918.15 2018-05-06 01:59:31.000 126 21235.22 329.62 42954.68 47918.13 2018-05-06 01:59:32.000 126 21235.20 329.65 42954.66 47918.14 2018-05-06 01:59:33.000 126 21235.19 329.64 42954.68 47918.11 2018-05-06 01:59:34.000 126 21235.19 329.67 42954.67 47918.11 2018-05-06 01:59:35.000 126 21235.20 329.68 42954.69 47918.09 2018-05-06 01:59:36.000 126 21235.16 329.72 42954.63 47918.08 2018-05-06 01:59:37.000 126 21235.10 329.85 42954.60 47918.07 2018-05-06 01:59:38.000 126 21235.06 329.97 42954.57 47918.02 2018-05-06 01:59:39.000 126 21235.03 330.04 42954.49 47917.95 2018-05-06 01:59:40.000 126 21235.01 330.09 42954.42 47917.85 2018-05-06 01:59:41.000 126 21234.99 330.10 42954.37 47917.80 2018-05-06 01:59:42.000 126 21234.98 330.14 42954.33 47917.74 2018-05-06 01:59:43.000 126 21234.96 330.17 42954.30 47917.66 2018-05-06 01:59:44.000 126 21234.97 330.22 42954.24 47917.66 2018-05-06 01:59:45.000 126 21234.95 330.25 42954.26 47917.64 2018-05-06 01:59:46.000 126 21234.99 330.24 42954.24 47917.62 2018-05-06 01:59:47.000 126 21234.98 330.26 42954.23 47917.61 2018-05-06 01:59:48.000 126 21234.96 330.28 42954.22 47917.61 2018-05-06 01:59:49.000 126 21234.96 330.28 42954.18 47917.60 2018-05-06 01:59:50.000 126 21234.93 330.26 42954.17 47917.60 2018-05-06 01:59:51.000 126 21234.90 330.24 42954.18 47917.58 2018-05-06 01:59:52.000 126 21234.88 330.20 42954.14 47917.51 2018-05-06 01:59:53.000 126 21234.82 330.20 42954.12 47917.50 2018-05-06 01:59:54.000 126 21234.71 330.16 42954.13 47917.45 2018-05-06 01:59:55.000 126 21234.62 330.17 42954.13 47917.43 2018-05-06 01:59:56.000 126 21234.57 330.20 42954.11 47917.36 2018-05-06 01:59:57.000 126 21234.56 330.24 42954.13 47917.34 2018-05-06 01:59:58.000 126 21234.51 330.32 42954.12 47917.33 2018-05-06 01:59:59.000 126 21234.49 330.35 42954.15 47917.30 2018-05-06 02:00:00.000 126 21234.52 330.42 42954.13 47917.33 2018-05-06 02:00:01.000 126 21234.57 330.49 42954.16 47917.35 2018-05-06 02:00:02.000 126 21234.58 330.58 42954.15 47917.35 2018-05-06 02:00:03.000 126 21234.63 330.63 42954.13 47917.37 2018-05-06 02:00:04.000 126 21234.73 330.66 42954.13 47917.41 2018-05-06 02:00:05.000 126 21234.78 330.70 42954.13 47917.43 2018-05-06 02:00:06.000 126 21234.80 330.72 42954.13 47917.45 2018-05-06 02:00:07.000 126 21234.83 330.73 42954.14 47917.47 2018-05-06 02:00:08.000 126 21234.82 330.74 42954.13 47917.49 2018-05-06 02:00:09.000 126 21234.85 330.74 42954.14 47917.47 2018-05-06 02:00:10.000 126 21234.82 330.75 42954.13 47917.48 2018-05-06 02:00:11.000 126 21234.78 330.76 42954.12 47917.46 2018-05-06 02:00:12.000 126 21234.74 330.74 42954.13 47917.45 2018-05-06 02:00:13.000 126 21234.72 330.74 42954.13 47917.41 2018-05-06 02:00:14.000 126 21234.72 330.75 42954.13 47917.43 2018-05-06 02:00:15.000 126 21234.70 330.78 42954.14 47917.42 2018-05-06 02:00:16.000 126 21234.65 330.79 42954.13 47917.39 2018-05-06 02:00:17.000 126 21234.62 330.82 42954.14 47917.39 2018-05-06 02:00:18.000 126 21234.59 330.90 42954.12 47917.40 2018-05-06 02:00:19.000 126 21234.57 330.96 42954.08 47917.38 2018-05-06 02:00:20.000 126 21234.57 331.01 42954.07 47917.36 2018-05-06 02:00:21.000 126 21234.56 331.07 42954.09 47917.34 2018-05-06 02:00:22.000 126 21234.56 331.17 42954.06 47917.33 2018-05-06 02:00:23.000 126 21234.53 331.28 42954.05 47917.31 2018-05-06 02:00:24.000 126 21234.59 331.36 42954.02 47917.30 2018-05-06 02:00:25.000 126 21234.60 331.43 42954.03 47917.26 2018-05-06 02:00:26.000 126 21234.60 331.52 42954.01 47917.26 2018-05-06 02:00:27.000 126 21234.61 331.57 42954.00 47917.24 2018-05-06 02:00:28.000 126 21234.61 331.60 42953.97 47917.25 2018-05-06 02:00:29.000 126 21234.67 331.61 42953.95 47917.24 2018-05-06 02:00:30.000 126 21234.65 331.62 42953.94 47917.23 2018-05-06 02:00:31.000 126 21234.66 331.62 42953.97 47917.24 2018-05-06 02:00:32.000 126 21234.65 331.60 42953.96 47917.23 2018-05-06 02:00:33.000 126 21234.65 331.58 42953.95 47917.24 2018-05-06 02:00:34.000 126 21234.65 331.58 42953.99 47917.22 2018-05-06 02:00:35.000 126 21234.64 331.61 42953.98 47917.25 2018-05-06 02:00:36.000 126 21234.58 331.61 42954.00 47917.22 2018-05-06 02:00:37.000 126 21234.55 331.60 42953.99 47917.21 2018-05-06 02:00:38.000 126 21234.53 331.64 42953.98 47917.21 2018-05-06 02:00:39.000 126 21234.49 331.68 42953.98 47917.17 2018-05-06 02:00:40.000 126 21234.41 331.71 42954.00 47917.18 2018-05-06 02:00:41.000 126 21234.38 331.74 42953.99 47917.19 2018-05-06 02:00:42.000 126 21234.37 331.76 42954.02 47917.17 2018-05-06 02:00:43.000 126 21234.38 331.76 42954.02 47917.15 2018-05-06 02:00:44.000 126 21234.43 331.78 42954.00 47917.17 2018-05-06 02:00:45.000 126 21234.48 331.81 42954.01 47917.18 2018-05-06 02:00:46.000 126 21234.48 331.82 42954.01 47917.18 2018-05-06 02:00:47.000 126 21234.51 331.85 42953.98 47917.18 2018-05-06 02:00:48.000 126 21234.53 331.85 42953.98 47917.19 2018-05-06 02:00:49.000 126 21234.57 331.86 42953.98 47917.19 2018-05-06 02:00:50.000 126 21234.57 331.87 42954.00 47917.22 2018-05-06 02:00:51.000 126 21234.57 331.90 42954.00 47917.22 2018-05-06 02:00:52.000 126 21234.56 331.94 42954.03 47917.20 2018-05-06 02:00:53.000 126 21234.55 331.97 42953.98 47917.25 2018-05-06 02:00:54.000 126 21234.59 331.98 42953.97 47917.24 2018-05-06 02:00:55.000 126 21234.60 332.01 42954.01 47917.24 2018-05-06 02:00:56.000 126 21234.62 332.04 42953.97 47917.23 2018-05-06 02:00:57.000 126 21234.63 332.05 42953.98 47917.25 2018-05-06 02:00:58.000 126 21234.66 332.03 42953.96 47917.24 2018-05-06 02:00:59.000 126 21234.65 332.06 42953.97 47917.26 2018-05-06 02:01:00.000 126 21234.63 332.04 42953.97 47917.27 2018-05-06 02:01:01.000 126 21234.66 332.02 42953.99 47917.26 2018-05-06 02:01:02.000 126 21234.64 332.03 42954.01 47917.27 2018-05-06 02:01:03.000 126 21234.64 332.03 42954.02 47917.26 2018-05-06 02:01:04.000 126 21234.68 332.01 42954.01 47917.27 2018-05-06 02:01:05.000 126 21234.63 331.97 42954.02 47917.30 2018-05-06 02:01:06.000 126 21234.61 331.95 42954.04 47917.26 2018-05-06 02:01:07.000 126 21234.60 331.92 42954.05 47917.28 2018-05-06 02:01:08.000 126 21234.56 331.92 42954.05 47917.28 2018-05-06 02:01:09.000 126 21234.55 331.91 42954.02 47917.28 2018-05-06 02:01:10.000 126 21234.54 331.93 42954.07 47917.25 2018-05-06 02:01:11.000 126 21234.50 331.94 42954.03 47917.25 2018-05-06 02:01:12.000 126 21234.45 331.98 42954.02 47917.25 2018-05-06 02:01:13.000 126 21234.43 332.00 42954.02 47917.23 2018-05-06 02:01:14.000 126 21234.43 332.03 42954.06 47917.24 2018-05-06 02:01:15.000 126 21234.41 332.07 42954.07 47917.22 2018-05-06 02:01:16.000 126 21234.41 332.08 42954.04 47917.23 2018-05-06 02:01:17.000 126 21234.42 332.11 42954.05 47917.21 2018-05-06 02:01:18.000 126 21234.42 332.13 42954.07 47917.23 2018-05-06 02:01:19.000 126 21234.42 332.13 42954.07 47917.22 2018-05-06 02:01:20.000 126 21234.40 332.10 42954.05 47917.21 2018-05-06 02:01:21.000 126 21234.37 332.10 42954.04 47917.21 2018-05-06 02:01:22.000 126 21234.38 332.12 42954.03 47917.21 2018-05-06 02:01:23.000 126 21234.37 332.15 42954.03 47917.20 2018-05-06 02:01:24.000 126 21234.35 332.14 42954.03 47917.20 2018-05-06 02:01:25.000 126 21234.31 332.16 42953.99 47917.17 2018-05-06 02:01:26.000 126 21234.29 332.15 42953.95 47917.14 2018-05-06 02:01:27.000 126 21234.28 332.12 42953.97 47917.10 2018-05-06 02:01:28.000 126 21234.22 332.12 42953.97 47917.11 2018-05-06 02:01:29.000 126 21234.20 332.08 42953.97 47917.07 2018-05-06 02:01:30.000 126 21234.15 332.07 42953.98 47917.04 2018-05-06 02:01:31.000 126 21234.10 332.10 42953.97 47917.05 2018-05-06 02:01:32.000 126 21234.09 332.11 42953.98 47917.05 2018-05-06 02:01:33.000 126 21234.10 332.11 42953.98 47917.01 2018-05-06 02:01:34.000 126 21234.04 332.10 42953.99 47917.02 2018-05-06 02:01:35.000 126 21234.04 332.11 42953.98 47916.99 2018-05-06 02:01:36.000 126 21234.06 332.11 42954.00 47916.99 2018-05-06 02:01:37.000 126 21234.01 332.13 42953.99 47916.99 2018-05-06 02:01:38.000 126 21233.98 332.15 42953.97 47916.97 2018-05-06 02:01:39.000 126 21233.98 332.16 42953.95 47916.97 2018-05-06 02:01:40.000 126 21233.95 332.18 42953.93 47916.98 2018-05-06 02:01:41.000 126 21233.93 332.20 42953.94 47916.94 2018-05-06 02:01:42.000 126 21233.90 332.21 42953.99 47916.96 2018-05-06 02:01:43.000 126 21233.86 332.22 42953.97 47916.92 2018-05-06 02:01:44.000 126 21233.85 332.24 42953.99 47916.95 2018-05-06 02:01:45.000 126 21233.84 332.27 42953.98 47916.92 2018-05-06 02:01:46.000 126 21233.84 332.29 42953.98 47916.92 2018-05-06 02:01:47.000 126 21233.87 332.28 42953.95 47916.91 2018-05-06 02:01:48.000 126 21233.87 332.32 42953.95 47916.91 2018-05-06 02:01:49.000 126 21233.88 332.35 42953.95 47916.90 2018-05-06 02:01:50.000 126 21233.84 332.37 42953.93 47916.89 2018-05-06 02:01:51.000 126 21233.82 332.38 42953.92 47916.86 2018-05-06 02:01:52.000 126 21233.76 332.37 42953.90 47916.84 2018-05-06 02:01:53.000 126 21233.74 332.39 42953.88 47916.82 2018-05-06 02:01:54.000 126 21233.73 332.39 42953.91 47916.79 2018-05-06 02:01:55.000 126 21233.68 332.42 42953.92 47916.80 2018-05-06 02:01:56.000 126 21233.66 332.43 42953.90 47916.78 2018-05-06 02:01:57.000 126 21233.64 332.44 42953.90 47916.77 2018-05-06 02:01:58.000 126 21233.66 332.42 42953.89 47916.75 2018-05-06 02:01:59.000 126 21233.64 332.44 42953.88 47916.72 2018-05-06 02:02:00.000 126 21233.61 332.43 42953.91 47916.74 2018-05-06 02:02:01.000 126 21233.66 332.42 42953.93 47916.76 2018-05-06 02:02:02.000 126 21233.65 332.38 42953.96 47916.74 2018-05-06 02:02:03.000 126 21233.62 332.38 42953.93 47916.78 2018-05-06 02:02:04.000 126 21233.62 332.36 42953.94 47916.76 2018-05-06 02:02:05.000 126 21233.66 332.35 42953.96 47916.80 2018-05-06 02:02:06.000 126 21233.71 332.31 42953.98 47916.83 2018-05-06 02:02:07.000 126 21233.65 332.32 42954.00 47916.87 2018-05-06 02:02:08.000 126 21233.69 332.26 42954.05 47916.89 2018-05-06 02:02:09.000 126 21233.73 332.23 42954.08 47916.92 2018-05-06 02:02:10.000 126 21233.74 332.23 42954.10 47916.94 2018-05-06 02:02:11.000 126 21233.76 332.20 42954.11 47917.00 2018-05-06 02:02:12.000 126 21233.75 332.17 42954.12 47917.02 2018-05-06 02:02:13.000 126 21233.77 332.15 42954.18 47917.02 2018-05-06 02:02:14.000 126 21233.78 332.10 42954.22 47917.09 2018-05-06 02:02:15.000 126 21233.83 332.07 42954.26 47917.11 2018-05-06 02:02:16.000 126 21233.82 332.07 42954.30 47917.15 2018-05-06 02:02:17.000 126 21233.84 332.03 42954.30 47917.21 2018-05-06 02:02:18.000 126 21233.87 331.98 42954.34 47917.22 2018-05-06 02:02:19.000 126 21233.90 331.97 42954.32 47917.26 2018-05-06 02:02:20.000 126 21233.90 331.95 42954.35 47917.28 2018-05-06 02:02:21.000 126 21233.90 331.92 42954.39 47917.30 2018-05-06 02:02:22.000 126 21233.92 331.89 42954.41 47917.30 2018-05-06 02:02:23.000 126 21233.88 331.83 42954.40 47917.30 2018-05-06 02:02:24.000 126 21233.85 331.79 42954.41 47917.31 2018-05-06 02:02:25.000 126 21233.81 331.72 42954.43 47917.29 2018-05-06 02:02:26.000 126 21233.80 331.65 42954.45 47917.33 2018-05-06 02:02:27.000 126 21233.78 331.60 42954.47 47917.30 2018-05-06 02:02:28.000 126 21233.75 331.56 42954.51 47917.35 2018-05-06 02:02:29.000 126 21233.72 331.52 42954.52 47917.35 2018-05-06 02:02:30.000 126 21233.69 331.48 42954.53 47917.34 2018-05-06 02:02:31.000 126 21233.68 331.43 42954.54 47917.35 2018-05-06 02:02:32.000 126 21233.64 331.38 42954.54 47917.35 2018-05-06 02:02:33.000 126 21233.61 331.37 42954.57 47917.35 2018-05-06 02:02:34.000 126 21233.58 331.29 42954.59 47917.33 2018-05-06 02:02:35.000 126 21233.55 331.24 42954.59 47917.31 2018-05-06 02:02:36.000 126 21233.50 331.21 42954.62 47917.33 2018-05-06 02:02:37.000 126 21233.51 331.16 42954.60 47917.33 2018-05-06 02:02:38.000 126 21233.48 331.15 42954.58 47917.34 2018-05-06 02:02:39.000 126 21233.41 331.25 42954.57 47917.29 2018-05-06 02:02:40.000 126 21233.35 331.35 42954.50 47917.21 2018-05-06 02:02:41.000 126 21233.31 331.45 42954.40 47917.18 2018-05-06 02:02:42.000 126 21233.31 331.50 42954.36 47917.06 2018-05-06 02:02:43.000 126 21233.27 331.52 42954.29 47916.96 2018-05-06 02:02:44.000 126 21233.22 331.54 42954.23 47916.90 2018-05-06 02:02:45.000 126 21233.19 331.53 42954.20 47916.85 2018-05-06 02:02:46.000 126 21233.18 331.53 42954.16 47916.82 2018-05-06 02:02:47.000 126 21233.16 331.55 42954.16 47916.78 2018-05-06 02:02:48.000 126 21233.16 331.57 42954.14 47916.76 2018-05-06 02:02:49.000 126 21233.15 331.59 42954.14 47916.71 2018-05-06 02:02:50.000 126 21233.13 331.63 42954.13 47916.75 2018-05-06 02:02:51.000 126 21233.12 331.63 42954.13 47916.72 2018-05-06 02:02:52.000 126 21233.07 331.65 42954.13 47916.69 2018-05-06 02:02:53.000 126 21233.04 331.66 42954.10 47916.67 2018-05-06 02:02:54.000 126 21232.99 331.69 42954.08 47916.64 2018-05-06 02:02:55.000 126 21232.98 331.70 42954.11 47916.64 2018-05-06 02:02:56.000 126 21232.94 331.70 42954.09 47916.62 2018-05-06 02:02:57.000 126 21232.91 331.73 42954.08 47916.60 2018-05-06 02:02:58.000 126 21232.91 331.77 42954.09 47916.58 2018-05-06 02:02:59.000 126 21232.88 331.82 42954.09 47916.58 2018-05-06 02:03:00.000 126 21232.82 331.82 42954.11 47916.55 2018-05-06 02:03:01.000 126 21232.78 331.87 42954.08 47916.52 2018-05-06 02:03:02.000 126 21232.73 331.92 42954.06 47916.51 2018-05-06 02:03:03.000 126 21232.70 331.99 42954.05 47916.50 2018-05-06 02:03:04.000 126 21232.68 332.01 42954.05 47916.46 2018-05-06 02:03:05.000 126 21232.70 332.04 42954.03 47916.44 2018-05-06 02:03:06.000 126 21232.66 332.06 42954.04 47916.45 2018-05-06 02:03:07.000 126 21232.64 332.13 42954.04 47916.43 2018-05-06 02:03:08.000 126 21232.60 332.22 42954.00 47916.40 2018-05-06 02:03:09.000 126 21232.54 332.26 42953.98 47916.34 2018-05-06 02:03:10.000 126 21232.46 332.31 42953.94 47916.31 2018-05-06 02:03:11.000 126 21232.39 332.32 42953.94 47916.25 2018-05-06 02:03:12.000 126 21232.34 332.37 42953.89 47916.22 2018-05-06 02:03:13.000 126 21232.29 332.42 42953.87 47916.17 2018-05-06 02:03:14.000 126 21232.23 332.47 42953.86 47916.15 2018-05-06 02:03:15.000 126 21232.19 332.51 42953.85 47916.09 2018-05-06 02:03:16.000 126 21232.15 332.56 42953.84 47916.06 2018-05-06 02:03:17.000 126 21232.09 332.58 42953.84 47916.03 2018-05-06 02:03:18.000 126 21232.06 332.64 42953.80 47916.01 2018-05-06 02:03:19.000 126 21232.03 332.67 42953.78 47916.00 2018-05-06 02:03:20.000 126 21232.02 332.67 42953.82 47915.97 2018-05-06 02:03:21.000 126 21231.99 332.69 42953.86 47915.98 2018-05-06 02:03:22.000 126 21231.94 332.71 42953.89 47915.97 2018-05-06 02:03:23.000 126 21231.91 332.74 42953.92 47915.98 2018-05-06 02:03:24.000 126 21231.88 332.78 42953.96 47915.97 2018-05-06 02:03:25.000 126 21231.88 332.81 42953.95 47915.97 2018-05-06 02:03:26.000 126 21231.87 332.83 42953.94 47915.95 2018-05-06 02:03:27.000 126 21231.84 332.87 42953.95 47915.94 2018-05-06 02:03:28.000 126 21231.76 332.94 42953.92 47915.94 2018-05-06 02:03:29.000 126 21231.69 332.96 42953.92 47915.92 2018-05-06 02:03:30.000 126 21231.69 332.97 42953.93 47915.91 2018-05-06 02:03:31.000 126 21231.67 333.01 42953.92 47915.87 2018-05-06 02:03:32.000 126 21231.67 333.04 42953.90 47915.89 2018-05-06 02:03:33.000 126 21231.67 333.04 42953.91 47915.89 2018-05-06 02:03:34.000 126 21231.68 333.03 42953.89 47915.85 2018-05-06 02:03:35.000 126 21231.69 333.04 42953.88 47915.87 2018-05-06 02:03:36.000 126 21231.68 333.03 42953.88 47915.88 2018-05-06 02:03:37.000 126 21231.72 333.05 42953.89 47915.88 2018-05-06 02:03:38.000 126 21231.69 333.05 42953.89 47915.89 2018-05-06 02:03:39.000 126 21231.67 333.08 42953.92 47915.89 2018-05-06 02:03:40.000 126 21231.61 333.12 42953.96 47915.88 2018-05-06 02:03:41.000 126 21231.59 333.14 42953.92 47915.85 2018-05-06 02:03:42.000 126 21231.55 333.20 42953.92 47915.83 2018-05-06 02:03:43.000 126 21231.46 333.27 42953.86 47915.82 2018-05-06 02:03:44.000 126 21231.43 333.32 42953.83 47915.79 2018-05-06 02:03:45.000 126 21231.41 333.36 42953.79 47915.73 2018-05-06 02:03:46.000 126 21231.37 333.37 42953.78 47915.69 2018-05-06 02:03:47.000 126 21231.36 333.41 42953.77 47915.66 2018-05-06 02:03:48.000 126 21231.31 333.44 42953.76 47915.61 2018-05-06 02:03:49.000 126 21231.29 333.50 42953.74 47915.61 2018-05-06 02:03:50.000 126 21231.29 333.55 42953.74 47915.61 2018-05-06 02:03:51.000 126 21231.26 333.57 42953.75 47915.57 2018-05-06 02:03:52.000 126 21231.25 333.63 42953.76 47915.56 2018-05-06 02:03:53.000 126 21231.26 333.68 42953.75 47915.58 2018-05-06 02:03:54.000 126 21231.25 333.72 42953.77 47915.56 2018-05-06 02:03:55.000 126 21231.26 333.77 42953.75 47915.58 2018-05-06 02:03:56.000 126 21231.26 333.81 42953.76 47915.59 2018-05-06 02:03:57.000 126 21231.22 333.87 42953.81 47915.57 2018-05-06 02:03:58.000 126 21231.22 333.90 42953.79 47915.56 2018-05-06 02:03:59.000 126 21231.22 333.91 42953.81 47915.60 2018-05-06 02:04:00.000 126 21231.18 333.92 42953.81 47915.57 2018-05-06 02:04:01.000 126 21231.14 333.94 42953.83 47915.57 2018-05-06 02:04:02.000 126 21231.12 333.96 42953.84 47915.57 2018-05-06 02:04:03.000 126 21231.09 333.99 42953.85 47915.54 2018-05-06 02:04:04.000 126 21231.07 334.03 42953.83 47915.53 2018-05-06 02:04:05.000 126 21231.03 334.04 42953.83 47915.54 2018-05-06 02:04:06.000 126 21230.98 334.06 42953.82 47915.50 2018-05-06 02:04:07.000 126 21230.96 334.09 42953.84 47915.50 2018-05-06 02:04:08.000 126 21230.94 334.13 42953.82 47915.48 2018-05-06 02:04:09.000 126 21230.92 334.15 42953.84 47915.50 2018-05-06 02:04:10.000 126 21230.95 334.15 42953.81 47915.48 2018-05-06 02:04:11.000 126 21230.95 334.16 42953.81 47915.49 2018-05-06 02:04:12.000 126 21230.96 334.18 42953.81 47915.50 2018-05-06 02:04:13.000 126 21230.98 334.19 42953.82 47915.52 2018-05-06 02:04:14.000 126 21230.99 334.21 42953.81 47915.50 2018-05-06 02:04:15.000 126 21231.01 334.20 42953.84 47915.54 2018-05-06 02:04:16.000 126 21231.06 334.21 42953.84 47915.53 2018-05-06 02:04:17.000 126 21231.07 334.20 42953.85 47915.54 2018-05-06 02:04:18.000 126 21231.07 334.17 42953.85 47915.54 2018-05-06 02:04:19.000 126 21231.08 334.19 42953.85 47915.58 2018-05-06 02:04:20.000 126 21231.08 334.20 42953.88 47915.54 2018-05-06 02:04:21.000 126 21231.05 334.22 42953.86 47915.58 2018-05-06 02:04:22.000 126 21231.02 334.22 42953.88 47915.56 2018-05-06 02:04:23.000 126 21231.00 334.23 42953.90 47915.57 2018-05-06 02:04:24.000 126 21231.00 334.23 42953.88 47915.56 2018-05-06 02:04:25.000 126 21230.98 334.28 42953.90 47915.53 2018-05-06 02:04:26.000 126 21230.97 334.30 42953.85 47915.54 2018-05-06 02:04:27.000 126 21230.97 334.33 42953.87 47915.54 2018-05-06 02:04:28.000 126 21230.97 334.34 42953.88 47915.54 2018-05-06 02:04:29.000 126 21230.98 334.35 42953.84 47915.56 2018-05-06 02:04:30.000 126 21230.98 334.40 42953.83 47915.54 2018-05-06 02:04:31.000 126 21230.99 334.42 42953.84 47915.53 2018-05-06 02:04:32.000 126 21230.98 334.43 42953.85 47915.54 2018-05-06 02:04:33.000 126 21230.94 334.44 42953.86 47915.52 2018-05-06 02:04:34.000 126 21230.90 334.47 42953.87 47915.51 2018-05-06 02:04:35.000 126 21230.83 334.49 42953.87 47915.51 2018-05-06 02:04:36.000 126 21230.85 334.48 42953.89 47915.49 2018-05-06 02:04:37.000 126 21230.83 334.51 42953.87 47915.49 2018-05-06 02:04:38.000 126 21230.79 334.50 42953.89 47915.47 2018-05-06 02:04:39.000 126 21230.75 334.54 42953.85 47915.46 2018-05-06 02:04:40.000 126 21230.71 334.57 42953.85 47915.45 2018-05-06 02:04:41.000 126 21230.67 334.59 42953.85 47915.42 2018-05-06 02:04:42.000 126 21230.61 334.61 42953.84 47915.41 2018-05-06 02:04:43.000 126 21230.56 334.68 42953.85 47915.37 2018-05-06 02:04:44.000 126 21230.52 334.71 42953.87 47915.32 2018-05-06 02:04:45.000 126 21230.47 334.74 42953.86 47915.34 2018-05-06 02:04:46.000 126 21230.41 334.82 42953.86 47915.31 2018-05-06 02:04:47.000 126 21230.37 334.90 42953.85 47915.29 2018-05-06 02:04:48.000 126 21230.34 334.96 42953.83 47915.27 2018-05-06 02:04:49.000 126 21230.35 335.05 42953.84 47915.27 2018-05-06 02:04:50.000 126 21230.32 335.16 42953.83 47915.24 2018-05-06 02:04:51.000 126 21230.31 335.23 42953.81 47915.22 2018-05-06 02:04:52.000 126 21230.28 335.29 42953.80 47915.22 2018-05-06 02:04:53.000 126 21230.26 335.34 42953.78 47915.20 2018-05-06 02:04:54.000 126 21230.23 335.42 42953.79 47915.19 2018-05-06 02:04:55.000 126 21230.20 335.49 42953.81 47915.20 2018-05-06 02:04:56.000 126 21230.19 335.56 42953.79 47915.17 2018-05-06 02:04:57.000 126 21230.22 335.59 42953.82 47915.19 2018-05-06 02:04:58.000 126 21230.23 335.67 42953.83 47915.22 2018-05-06 02:04:59.000 126 21230.26 335.70 42953.83 47915.21 2018-05-06 02:05:00.000 126 21230.29 335.71 42953.85 47915.23 2018-05-06 02:05:01.000 126 21230.31 335.73 42953.84 47915.23 2018-05-06 02:05:02.000 126 21230.29 335.75 42953.80 47915.25 2018-05-06 02:05:03.000 126 21230.27 335.73 42953.84 47915.23 2018-05-06 02:05:04.000 126 21230.25 335.70 42953.85 47915.22 2018-05-06 02:05:05.000 126 21230.24 335.68 42953.84 47915.22 2018-05-06 02:05:06.000 126 21230.23 335.66 42953.85 47915.23 2018-05-06 02:05:07.000 126 21230.21 335.63 42953.88 47915.24 2018-05-06 02:05:08.000 126 21230.18 335.62 42953.89 47915.21 2018-05-06 02:05:09.000 126 21230.17 335.62 42953.91 47915.23 2018-05-06 02:05:10.000 126 21230.16 335.58 42953.91 47915.22 2018-05-06 02:05:11.000 126 21230.17 335.55 42953.94 47915.20 2018-05-06 02:05:12.000 126 21230.18 335.52 42953.96 47915.23 2018-05-06 02:05:13.000 126 21230.18 335.48 42953.94 47915.27 2018-05-06 02:05:14.000 126 21230.21 335.46 42953.96 47915.27 2018-05-06 02:05:15.000 126 21230.27 335.41 42954.00 47915.31 2018-05-06 02:05:16.000 126 21230.28 335.37 42953.99 47915.34 2018-05-06 02:05:17.000 126 21230.33 335.29 42954.03 47915.36 2018-05-06 02:05:18.000 126 21230.36 335.20 42954.08 47915.41 2018-05-06 02:05:19.000 126 21230.35 335.07 42954.12 47915.42 2018-05-06 02:05:20.000 126 21230.38 334.94 42954.14 47915.50 2018-05-06 02:05:21.000 126 21230.38 334.83 42954.19 47915.51 2018-05-06 02:05:22.000 126 21230.38 334.73 42954.26 47915.57 2018-05-06 02:05:23.000 126 21230.34 334.60 42954.28 47915.61 2018-05-06 02:05:24.000 126 21230.28 334.50 42954.33 47915.60 2018-05-06 02:05:25.000 126 21230.22 334.43 42954.36 47915.66 2018-05-06 02:05:26.000 126 21230.21 334.36 42954.41 47915.66 2018-05-06 02:05:27.000 126 21230.17 334.34 42954.45 47915.71 2018-05-06 02:05:28.000 126 21230.13 334.33 42954.51 47915.71 2018-05-06 02:05:29.000 126 21230.09 334.33 42954.55 47915.77 2018-05-06 02:05:30.000 126 21230.08 334.32 42954.55 47915.74 2018-05-06 02:05:31.000 126 21230.06 334.33 42954.55 47915.76 2018-05-06 02:05:32.000 126 21230.04 334.36 42954.58 47915.77 2018-05-06 02:05:33.000 126 21230.03 334.40 42954.59 47915.77 2018-05-06 02:05:34.000 126 21230.00 334.41 42954.60 47915.75 2018-05-06 02:05:35.000 126 21229.99 334.44 42954.58 47915.75 2018-05-06 02:05:36.000 126 21230.03 334.45 42954.56 47915.76 2018-05-06 02:05:37.000 126 21230.07 334.42 42954.58 47915.76 2018-05-06 02:05:38.000 126 21230.05 334.43 42954.56 47915.76 2018-05-06 02:05:39.000 126 21230.03 334.39 42954.58 47915.75 2018-05-06 02:05:40.000 126 21230.01 334.35 42954.58 47915.76 2018-05-06 02:05:41.000 126 21229.96 334.32 42954.59 47915.75 2018-05-06 02:05:42.000 126 21229.91 334.35 42954.63 47915.72 2018-05-06 02:05:43.000 126 21229.82 334.47 42954.56 47915.71 2018-05-06 02:05:44.000 126 21229.72 334.60 42954.49 47915.65 2018-05-06 02:05:45.000 126 21229.62 334.69 42954.41 47915.53 2018-05-06 02:05:46.000 126 21229.56 334.77 42954.36 47915.42 2018-05-06 02:05:47.000 126 21229.51 334.85 42954.31 47915.34 2018-05-06 02:05:48.000 126 21229.46 334.93 42954.24 47915.27 2018-05-06 02:05:49.000 126 21229.47 334.98 42954.22 47915.17 2018-05-06 02:05:50.000 126 21229.48 335.05 42954.16 47915.18 2018-05-06 02:05:51.000 126 21229.46 335.11 42954.13 47915.17 2018-05-06 02:05:52.000 126 21229.43 335.12 42954.10 47915.12 2018-05-06 02:05:53.000 126 21229.44 335.15 42954.13 47915.13 2018-05-06 02:05:54.000 126 21229.49 335.15 42954.14 47915.10 2018-05-06 02:05:55.000 126 21229.48 335.18 42954.10 47915.10 2018-05-06 02:05:56.000 126 21229.46 335.19 42954.10 47915.11 2018-05-06 02:05:57.000 126 21229.50 335.19 42954.09 47915.10 2018-05-06 02:05:58.000 126 21229.49 335.19 42954.06 47915.10 2018-05-06 02:05:59.000 126 21229.45 335.22 42954.09 47915.11 2018-05-06 02:06:00.000 126 21229.41 335.24 42954.11 47915.10 2018-05-06 02:06:01.000 126 21229.42 335.23 42954.12 47915.07 2018-05-06 02:06:02.000 126 21229.43 335.23 42954.09 47915.07 2018-05-06 02:06:03.000 126 21229.41 335.27 42954.08 47915.04 2018-05-06 02:06:04.000 126 21229.41 335.29 42954.08 47915.06 2018-05-06 02:06:05.000 126 21229.38 335.35 42954.08 47915.02 2018-05-06 02:06:06.000 126 21229.36 335.38 42954.07 47915.06 2018-05-06 02:06:07.000 126 21229.34 335.41 42954.08 47915.00 2018-05-06 02:06:08.000 126 21229.33 335.46 42954.05 47915.01 2018-05-06 02:06:09.000 126 21229.30 335.48 42954.06 47915.00 2018-05-06 02:06:10.000 126 21229.28 335.48 42954.09 47914.94 2018-05-06 02:06:11.000 126 21229.26 335.45 42954.09 47914.96 2018-05-06 02:06:12.000 126 21229.24 335.36 42954.13 47914.98 2018-05-06 02:06:13.000 126 21229.24 335.31 42954.20 47915.03 2018-05-06 02:06:14.000 126 21229.22 335.30 42954.26 47915.03 2018-05-06 02:06:15.000 126 21229.18 335.36 42954.28 47915.08 2018-05-06 02:06:16.000 126 21229.16 335.39 42954.30 47915.12 2018-05-06 02:06:17.000 126 21229.16 335.42 42954.34 47915.12 2018-05-06 02:06:18.000 126 21229.12 335.52 42954.33 47915.11 2018-05-06 02:06:19.000 126 21229.06 335.68 42954.32 47915.13 2018-05-06 02:06:20.000 126 21229.00 335.85 42954.24 47915.07 2018-05-06 02:06:21.000 126 21228.98 335.98 42954.18 47915.01 2018-05-06 02:06:22.000 126 21228.98 336.09 42954.13 47914.93 2018-05-06 02:06:23.000 126 21228.98 336.15 42954.08 47914.86 2018-05-06 02:06:24.000 126 21228.99 336.23 42954.09 47914.85 2018-05-06 02:06:25.000 126 21228.99 336.29 42954.04 47914.80 2018-05-06 02:06:26.000 126 21229.00 336.33 42954.04 47914.80 2018-05-06 02:06:27.000 126 21229.00 336.39 42953.99 47914.76 2018-05-06 02:06:28.000 126 21229.00 336.41 42953.94 47914.75 2018-05-06 02:06:29.000 126 21229.00 336.43 42953.98 47914.75 2018-05-06 02:06:30.000 126 21229.02 336.46 42953.99 47914.72 2018-05-06 02:06:31.000 126 21229.01 336.48 42953.96 47914.73 2018-05-06 02:06:32.000 126 21228.98 336.48 42953.97 47914.74 2018-05-06 02:06:33.000 126 21228.97 336.51 42953.94 47914.70 2018-05-06 02:06:34.000 126 21228.97 336.54 42953.92 47914.74 2018-05-06 02:06:35.000 126 21228.96 336.58 42953.95 47914.75 2018-05-06 02:06:36.000 126 21229.01 336.58 42953.92 47914.74 2018-05-06 02:06:37.000 126 21229.00 336.57 42953.93 47914.74 2018-05-06 02:06:38.000 126 21229.04 336.58 42953.96 47914.78 2018-05-06 02:06:39.000 126 21229.05 336.56 42953.97 47914.75 2018-05-06 02:06:40.000 126 21229.11 336.55 42953.95 47914.79 2018-05-06 02:06:41.000 126 21229.12 336.54 42953.94 47914.81 2018-05-06 02:06:42.000 126 21229.16 336.51 42953.97 47914.81 2018-05-06 02:06:43.000 126 21229.15 336.52 42953.98 47914.84 2018-05-06 02:06:44.000 126 21229.15 336.52 42953.98 47914.86 2018-05-06 02:06:45.000 126 21229.20 336.52 42954.01 47914.88 2018-05-06 02:06:46.000 126 21229.22 336.53 42954.00 47914.87 2018-05-06 02:06:47.000 126 21229.21 336.57 42954.01 47914.88 2018-05-06 02:06:48.000 126 21229.21 336.61 42954.00 47914.87 2018-05-06 02:06:49.000 126 21229.24 336.65 42954.02 47914.89 2018-05-06 02:06:50.000 126 21229.26 336.67 42953.99 47914.88 2018-05-06 02:06:51.000 126 21229.28 336.75 42954.01 47914.89 2018-05-06 02:06:52.000 126 21229.29 336.80 42953.99 47914.89 2018-05-06 02:06:53.000 126 21229.31 336.83 42953.98 47914.91 2018-05-06 02:06:54.000 126 21229.38 336.88 42953.98 47914.92 2018-05-06 02:06:55.000 126 21229.40 336.90 42953.97 47914.89 2018-05-06 02:06:56.000 126 21229.43 336.92 42953.93 47914.94 2018-05-06 02:06:57.000 126 21229.45 336.94 42953.94 47914.93 2018-05-06 02:06:58.000 126 21229.51 336.91 42953.93 47914.97 2018-05-06 02:06:59.000 126 21229.49 336.88 42953.93 47914.95 2018-05-06 02:07:00.000 126 21229.49 336.82 42953.96 47914.96 2018-05-06 02:07:01.000 126 21229.49 336.77 42953.96 47914.96 2018-05-06 02:07:02.000 126 21229.46 336.73 42954.01 47914.94 2018-05-06 02:07:03.000 126 21229.42 336.68 42953.97 47914.95 2018-05-06 02:07:04.000 126 21229.40 336.68 42953.97 47914.97 2018-05-06 02:07:05.000 126 21229.38 336.62 42954.00 47914.94 2018-05-06 02:07:06.000 126 21229.37 336.61 42954.01 47914.96 2018-05-06 02:07:07.000 126 21229.32 336.64 42954.01 47914.92 2018-05-06 02:07:08.000 126 21229.30 336.68 42953.99 47914.93 2018-05-06 02:07:09.000 126 21229.29 336.69 42954.00 47914.93 2018-05-06 02:07:10.000 126 21229.29 336.73 42954.02 47914.93 2018-05-06 02:07:11.000 126 21229.37 336.74 42954.00 47914.91 2018-05-06 02:07:12.000 126 21229.36 336.78 42953.96 47914.95 2018-05-06 02:07:13.000 126 21229.43 336.80 42953.98 47914.97 2018-05-06 02:07:14.000 126 21229.52 336.87 42954.01 47914.97 2018-05-06 02:07:15.000 126 21229.56 336.89 42954.00 47915.01 2018-05-06 02:07:16.000 126 21229.58 336.90 42953.93 47915.03 2018-05-06 02:07:17.000 126 21229.64 336.91 42953.97 47915.05 2018-05-06 02:07:18.000 126 21229.64 336.94 42953.99 47915.05 2018-05-06 02:07:19.000 126 21229.69 336.96 42953.98 47915.10 2018-05-06 02:07:20.000 126 21229.72 336.98 42954.00 47915.08 2018-05-06 02:07:21.000 126 21229.71 337.02 42953.98 47915.13 2018-05-06 02:07:22.000 126 21229.73 337.04 42953.98 47915.10 2018-05-06 02:07:23.000 126 21229.71 337.09 42953.96 47915.09 2018-05-06 02:07:24.000 126 21229.73 337.14 42953.97 47915.12 2018-05-06 02:07:25.000 126 21229.74 337.24 42953.94 47915.10 2018-05-06 02:07:26.000 126 21229.77 337.28 42953.90 47915.06 2018-05-06 02:07:27.000 126 21229.77 337.36 42953.83 47915.07 2018-05-06 02:07:28.000 126 21229.81 337.34 42953.81 47915.03 2018-05-06 02:07:29.000 126 21229.80 337.34 42953.81 47915.00 2018-05-06 02:07:30.000 126 21229.80 337.33 42953.80 47915.00 2018-05-06 02:07:31.000 126 21229.79 337.30 42953.81 47914.99 2018-05-06 02:07:32.000 126 21229.77 337.24 42953.80 47914.99 2018-05-06 02:07:33.000 126 21229.76 337.22 42953.80 47914.97 2018-05-06 02:07:34.000 126 21229.74 337.18 42953.85 47915.00 2018-05-06 02:07:35.000 126 21229.70 337.13 42953.81 47914.96 2018-05-06 02:07:36.000 126 21229.69 337.08 42953.85 47914.98 2018-05-06 02:07:37.000 126 21229.72 337.04 42953.85 47914.98 2018-05-06 02:07:38.000 126 21229.71 337.01 42953.83 47914.98 2018-05-06 02:07:39.000 126 21229.70 336.98 42953.85 47914.93 2018-05-06 02:07:40.000 126 21229.73 336.92 42953.87 47914.95 2018-05-06 02:07:41.000 126 21229.71 336.92 42953.87 47914.98 2018-05-06 02:07:42.000 126 21229.69 336.87 42953.86 47914.95 2018-05-06 02:07:43.000 126 21229.71 336.85 42953.88 47914.99 2018-05-06 02:07:44.000 126 21229.72 336.84 42953.88 47914.98 2018-05-06 02:07:45.000 126 21229.72 336.84 42953.89 47915.01 2018-05-06 02:07:46.000 126 21229.76 336.81 42953.92 47915.02 2018-05-06 02:07:47.000 126 21229.76 336.81 42953.92 47915.05 2018-05-06 02:07:48.000 126 21229.74 336.82 42953.93 47915.08 2018-05-06 02:07:49.000 126 21229.74 336.82 42953.93 47915.05 2018-05-06 02:07:50.000 126 21229.75 336.84 42953.95 47915.06 2018-05-06 02:07:51.000 126 21229.76 336.86 42953.94 47915.09 2018-05-06 02:07:52.000 126 21229.79 336.86 42953.95 47915.08 2018-05-06 02:07:53.000 126 21229.84 336.86 42953.98 47915.10 2018-05-06 02:07:54.000 126 21229.86 336.90 42953.96 47915.12 2018-05-06 02:07:55.000 126 21229.87 336.92 42953.97 47915.14 2018-05-06 02:07:56.000 126 21229.89 336.92 42953.98 47915.14 2018-05-06 02:07:57.000 126 21229.90 336.95 42953.97 47915.17 2018-05-06 02:07:58.000 126 21229.93 336.95 42953.95 47915.15 2018-05-06 02:07:59.000 126 21229.93 336.96 42953.96 47915.15 2018-05-06 02:08:00.000 126 21229.90 336.95 42953.97 47915.16 2018-05-06 02:08:01.000 126 21229.91 336.95 42953.99 47915.20 2018-05-06 02:08:02.000 126 21229.92 336.93 42953.95 47915.17 2018-05-06 02:08:03.000 126 21229.90 336.90 42953.98 47915.17 2018-05-06 02:08:04.000 126 21229.88 336.89 42953.98 47915.18 2018-05-06 02:08:05.000 126 21229.85 336.89 42953.98 47915.17 2018-05-06 02:08:06.000 126 21229.84 336.87 42953.98 47915.16 2018-05-06 02:08:07.000 126 21229.80 336.90 42953.97 47915.15 2018-05-06 02:08:08.000 126 21229.79 336.87 42953.95 47915.13 2018-05-06 02:08:09.000 126 21229.79 336.87 42953.92 47915.11 2018-05-06 02:08:10.000 126 21229.78 336.83 42953.93 47915.08 2018-05-06 02:08:11.000 126 21229.78 336.80 42953.94 47915.09 2018-05-06 02:08:12.000 126 21229.82 336.79 42953.95 47915.09 2018-05-06 02:08:13.000 126 21229.82 336.75 42953.96 47915.11 2018-05-06 02:08:14.000 126 21229.84 336.72 42953.96 47915.10 2018-05-06 02:08:15.000 126 21229.83 336.68 42953.95 47915.12 2018-05-06 02:08:16.000 126 21229.87 336.66 42953.97 47915.15 2018-05-06 02:08:17.000 126 21229.87 336.64 42953.99 47915.15 2018-05-06 02:08:18.000 126 21229.90 336.61 42954.01 47915.14 2018-05-06 02:08:19.000 126 21229.91 336.62 42954.00 47915.18 2018-05-06 02:08:20.000 126 21229.94 336.65 42953.98 47915.18 2018-05-06 02:08:21.000 126 21229.97 336.67 42953.97 47915.20 2018-05-06 02:08:22.000 126 21229.98 336.75 42953.97 47915.22 2018-05-06 02:08:23.000 126 21230.02 336.77 42953.97 47915.21 2018-05-06 02:08:24.000 126 21230.08 336.77 42953.99 47915.26 2018-05-06 02:08:25.000 126 21230.10 336.81 42953.99 47915.27 2018-05-06 02:08:26.000 126 21230.15 336.85 42953.95 47915.26 2018-05-06 02:08:27.000 126 21230.22 336.84 42953.94 47915.29 2018-05-06 02:08:28.000 126 21230.26 336.80 42953.97 47915.32 2018-05-06 02:08:29.000 126 21230.29 336.72 42953.94 47915.32 2018-05-06 02:08:30.000 126 21230.32 336.68 42953.94 47915.35 2018-05-06 02:08:31.000 126 21230.34 336.61 42953.96 47915.36 2018-05-06 02:08:32.000 126 21230.32 336.56 42953.97 47915.36 2018-05-06 02:08:33.000 126 21230.33 336.51 42954.01 47915.38 2018-05-06 02:08:34.000 126 21230.30 336.45 42954.03 47915.37 2018-05-06 02:08:35.000 126 21230.28 336.39 42954.05 47915.37 2018-05-06 02:08:36.000 126 21230.22 336.37 42954.04 47915.38 2018-05-06 02:08:37.000 126 21230.21 336.34 42954.04 47915.37 2018-05-06 02:08:38.000 126 21230.17 336.32 42954.07 47915.37 2018-05-06 02:08:39.000 126 21230.14 336.30 42954.05 47915.33 2018-05-06 02:08:40.000 126 21230.08 336.30 42954.08 47915.31 2018-05-06 02:08:41.000 126 21230.08 336.30 42954.08 47915.32 2018-05-06 02:08:42.000 126 21230.05 336.30 42954.08 47915.32 2018-05-06 02:08:43.000 126 21230.06 336.28 42954.07 47915.29 2018-05-06 02:08:44.000 126 21230.14 336.26 42954.10 47915.32 2018-05-06 02:08:45.000 126 21230.18 336.22 42954.07 47915.33 2018-05-06 02:08:46.000 126 21230.19 336.22 42954.07 47915.34 2018-05-06 02:08:47.000 126 21230.23 336.21 42954.06 47915.37 2018-05-06 02:08:48.000 126 21230.24 336.20 42954.08 47915.38 2018-05-06 02:08:49.000 126 21230.29 336.17 42954.06 47915.38 2018-05-06 02:08:50.000 126 21230.32 336.12 42954.07 47915.42 2018-05-06 02:08:51.000 126 21230.35 336.07 42954.09 47915.44 2018-05-06 02:08:52.000 126 21230.34 336.05 42954.09 47915.42 2018-05-06 02:08:53.000 126 21230.32 336.06 42954.10 47915.45 2018-05-06 02:08:54.000 126 21230.33 336.02 42954.13 47915.46 2018-05-06 02:08:55.000 126 21230.33 335.99 42954.11 47915.48 2018-05-06 02:08:56.000 126 21230.34 335.94 42954.10 47915.45 2018-05-06 02:08:57.000 126 21230.33 335.93 42954.11 47915.47 2018-05-06 02:08:58.000 126 21230.31 335.92 42954.12 47915.46 2018-05-06 02:08:59.000 126 21230.31 335.90 42954.11 47915.46 2018-05-06 02:09:00.000 126 21230.33 335.88 42954.12 47915.47 2018-05-06 02:09:01.000 126 21230.32 335.86 42954.10 47915.47 2018-05-06 02:09:02.000 126 21230.33 335.83 42954.11 47915.49 2018-05-06 02:09:03.000 126 21230.33 335.81 42954.10 47915.48 2018-05-06 02:09:04.000 126 21230.32 335.81 42954.13 47915.49 2018-05-06 02:09:05.000 126 21230.35 335.81 42954.09 47915.50 2018-05-06 02:09:06.000 126 21230.38 335.77 42954.07 47915.49 2018-05-06 02:09:07.000 126 21230.39 335.78 42954.11 47915.48 2018-05-06 02:09:08.000 126 21230.37 335.77 42954.11 47915.51 2018-05-06 02:09:09.000 126 21230.38 335.78 42954.13 47915.56 2018-05-06 02:09:10.000 126 21230.40 335.76 42954.09 47915.52 2018-05-06 02:09:11.000 126 21230.41 335.71 42954.14 47915.52 2018-05-06 02:09:12.000 126 21230.39 335.68 42954.15 47915.53 2018-05-06 02:09:13.000 126 21230.42 335.65 42954.13 47915.54 2018-05-06 02:09:14.000 126 21230.44 335.63 42954.12 47915.55 2018-05-06 02:09:15.000 126 21230.44 335.62 42954.14 47915.56 2018-05-06 02:09:16.000 126 21230.48 335.59 42954.14 47915.55 2018-05-06 02:09:17.000 126 21230.44 335.58 42954.15 47915.58 2018-05-06 02:09:18.000 126 21230.47 335.55 42954.17 47915.55 2018-05-06 02:09:19.000 126 21230.46 335.54 42954.15 47915.58 2018-05-06 02:09:20.000 126 21230.46 335.51 42954.14 47915.57 2018-05-06 02:09:21.000 126 21230.44 335.48 42954.15 47915.57 2018-05-06 02:09:22.000 126 21230.43 335.47 42954.16 47915.57 2018-05-06 02:09:23.000 126 21230.46 335.45 42954.15 47915.60 2018-05-06 02:09:24.000 126 21230.44 335.44 42954.15 47915.57 2018-05-06 02:09:25.000 126 21230.45 335.42 42954.16 47915.59 2018-05-06 02:09:26.000 126 21230.45 335.40 42954.15 47915.57 2018-05-06 02:09:27.000 126 21230.49 335.37 42954.18 47915.58 2018-05-06 02:09:28.000 126 21230.51 335.35 42954.19 47915.59 2018-05-06 02:09:29.000 126 21230.50 335.30 42954.17 47915.60 2018-05-06 02:09:30.000 126 21230.50 335.25 42954.19 47915.61 2018-05-06 02:09:31.000 126 21230.54 335.22 42954.18 47915.60 2018-05-06 02:09:32.000 126 21230.56 335.21 42954.19 47915.64 2018-05-06 02:09:33.000 126 21230.55 335.15 42954.18 47915.61 2018-05-06 02:09:34.000 126 21230.54 335.09 42954.20 47915.65 2018-05-06 02:09:35.000 126 21230.56 335.04 42954.22 47915.65 2018-05-06 02:09:36.000 126 21230.55 335.01 42954.22 47915.65 2018-05-06 02:09:37.000 126 21230.54 334.95 42954.23 47915.65 2018-05-06 02:09:38.000 126 21230.54 334.90 42954.23 47915.66 2018-05-06 02:09:39.000 126 21230.53 334.85 42954.26 47915.65 2018-05-06 02:09:40.000 126 21230.52 334.80 42954.25 47915.67 2018-05-06 02:09:41.000 126 21230.51 334.82 42954.24 47915.66 2018-05-06 02:09:42.000 126 21230.55 334.76 42954.25 47915.69 2018-05-06 02:09:43.000 126 21230.54 334.76 42954.26 47915.68 2018-05-06 02:09:44.000 126 21230.58 334.73 42954.24 47915.68 2018-05-06 02:09:45.000 126 21230.57 334.71 42954.24 47915.69 2018-05-06 02:09:46.000 126 21230.59 334.66 42954.24 47915.71 2018-05-06 02:09:47.000 126 21230.62 334.64 42954.22 47915.70 2018-05-06 02:09:48.000 126 21230.65 334.62 42954.23 47915.74 2018-05-06 02:09:49.000 126 21230.67 334.58 42954.25 47915.72 2018-05-06 02:09:50.000 126 21230.67 334.55 42954.25 47915.74 2018-05-06 02:09:51.000 126 21230.72 334.49 42954.23 47915.75 2018-05-06 02:09:52.000 126 21230.75 334.46 42954.26 47915.77 2018-05-06 02:09:53.000 126 21230.75 334.44 42954.25 47915.77 2018-05-06 02:09:54.000 126 21230.77 334.40 42954.24 47915.80 2018-05-06 02:09:55.000 126 21230.78 334.36 42954.24 47915.80 2018-05-06 02:09:56.000 126 21230.84 334.30 42954.26 47915.80 2018-05-06 02:09:57.000 126 21230.87 334.26 42954.28 47915.83 2018-05-06 02:09:58.000 126 21230.84 334.21 42954.28 47915.84 2018-05-06 02:09:59.000 126 21230.85 334.16 42954.31 47915.85 2018-05-06 02:10:00.000 126 21230.84 334.12 42954.32 47915.83 2018-05-06 02:10:01.000 126 21230.83 334.06 42954.31 47915.85 2018-05-06 02:10:02.000 126 21230.86 333.99 42954.29 47915.85 2018-05-06 02:10:03.000 126 21230.83 333.94 42954.28 47915.84 2018-05-06 02:10:04.000 126 21230.84 333.92 42954.25 47915.85 2018-05-06 02:10:05.000 126 21230.86 333.89 42954.28 47915.86 2018-05-06 02:10:06.000 126 21230.86 333.83 42954.31 47915.87 2018-05-06 02:10:07.000 126 21230.88 333.77 42954.31 47915.87 2018-05-06 02:10:08.000 126 21230.90 333.73 42954.32 47915.90 2018-05-06 02:10:09.000 126 21230.93 333.69 42954.32 47915.92 2018-05-06 02:10:10.000 126 21230.95 333.66 42954.34 47915.93 2018-05-06 02:10:11.000 126 21230.98 333.63 42954.34 47915.93 2018-05-06 02:10:12.000 126 21231.00 333.57 42954.34 47915.97 2018-05-06 02:10:13.000 126 21231.03 333.52 42954.35 47915.97 2018-05-06 02:10:14.000 126 21231.03 333.50 42954.35 47916.00 2018-05-06 02:10:15.000 126 21231.04 333.45 42954.34 47915.97 2018-05-06 02:10:16.000 126 21231.03 333.45 42954.37 47916.02 2018-05-06 02:10:17.000 126 21231.02 333.44 42954.37 47916.00 2018-05-06 02:10:18.000 126 21231.05 333.42 42954.36 47916.01 2018-05-06 02:10:19.000 126 21231.08 333.43 42954.37 47916.02 2018-05-06 02:10:20.000 126 21231.12 333.41 42954.36 47916.03 2018-05-06 02:10:21.000 126 21231.12 333.41 42954.35 47916.04 2018-05-06 02:10:22.000 126 21231.14 333.38 42954.38 47916.03 2018-05-06 02:10:23.000 126 21231.16 333.38 42954.41 47916.02 2018-05-06 02:10:24.000 126 21231.18 333.37 42954.36 47916.03 2018-05-06 02:10:25.000 126 21231.17 333.34 42954.33 47916.05 2018-05-06 02:10:26.000 126 21231.18 333.31 42954.32 47916.06 2018-05-06 02:10:27.000 126 21231.18 333.29 42954.36 47916.06 2018-05-06 02:10:28.000 126 21231.21 333.25 42954.35 47916.07 2018-05-06 02:10:29.000 126 21231.20 333.20 42954.34 47916.07 2018-05-06 02:10:30.000 126 21231.15 333.16 42954.33 47916.06 2018-05-06 02:10:31.000 126 21231.16 333.11 42954.38 47916.04 2018-05-06 02:10:32.000 126 21231.11 333.10 42954.36 47916.04 2018-05-06 02:10:33.000 126 21231.09 333.09 42954.37 47916.04 2018-05-06 02:10:34.000 126 21231.07 333.04 42954.39 47916.03 2018-05-06 02:10:35.000 126 21231.05 333.00 42954.37 47916.00 2018-05-06 02:10:36.000 126 21231.03 332.96 42954.35 47916.02 2018-05-06 02:10:37.000 126 21231.03 332.93 42954.38 47916.03 2018-05-06 02:10:38.000 126 21231.01 332.91 42954.38 47916.00 2018-05-06 02:10:39.000 126 21231.00 332.88 42954.40 47916.00 2018-05-06 02:10:40.000 126 21230.99 332.86 42954.39 47915.98 2018-05-06 02:10:41.000 126 21231.01 332.83 42954.37 47916.01 2018-05-06 02:10:42.000 126 21231.00 332.81 42954.37 47915.98 2018-05-06 02:10:43.000 126 21230.98 332.79 42954.40 47915.99 2018-05-06 02:10:44.000 126 21231.01 332.75 42954.41 47916.01 2018-05-06 02:10:45.000 126 21231.02 332.77 42954.39 47915.99 2018-05-06 02:10:46.000 126 21231.02 332.74 42954.38 47916.00 2018-05-06 02:10:47.000 126 21231.04 332.73 42954.37 47916.01 2018-05-06 02:10:48.000 126 21231.03 332.73 42954.37 47915.99 2018-05-06 02:10:49.000 126 21231.01 332.73 42954.39 47915.99 2018-05-06 02:10:50.000 126 21230.96 332.74 42954.38 47915.99 2018-05-06 02:10:51.000 126 21230.94 332.74 42954.39 47916.00 2018-05-06 02:10:52.000 126 21230.96 332.75 42954.35 47915.99 2018-05-06 02:10:53.000 126 21230.95 332.74 42954.39 47915.96 2018-05-06 02:10:54.000 126 21230.95 332.70 42954.37 47915.97 2018-05-06 02:10:55.000 126 21230.95 332.68 42954.37 47915.96 2018-05-06 02:10:56.000 126 21230.94 332.71 42954.40 47915.98 2018-05-06 02:10:57.000 126 21230.92 332.71 42954.41 47915.96 2018-05-06 02:10:58.000 126 21230.91 332.70 42954.42 47915.94 2018-05-06 02:10:59.000 126 21230.92 332.70 42954.40 47915.97 2018-05-06 02:11:00.000 126 21230.89 332.71 42954.39 47915.95 2018-05-06 02:11:01.000 126 21230.85 332.71 42954.40 47915.94 2018-05-06 02:11:02.000 126 21230.86 332.72 42954.40 47915.93 2018-05-06 02:11:03.000 126 21230.87 332.74 42954.37 47915.94 2018-05-06 02:11:04.000 126 21230.85 332.73 42954.41 47915.92 2018-05-06 02:11:05.000 126 21230.83 332.73 42954.41 47915.92 2018-05-06 02:11:06.000 126 21230.84 332.73 42954.38 47915.90 2018-05-06 02:11:07.000 126 21230.85 332.71 42954.35 47915.89 2018-05-06 02:11:08.000 126 21230.88 332.66 42954.36 47915.91 2018-05-06 02:11:09.000 126 21230.91 332.63 42954.38 47915.93 2018-05-06 02:11:10.000 126 21230.91 332.57 42954.37 47915.93 2018-05-06 02:11:11.000 126 21230.93 332.50 42954.41 47915.93 2018-05-06 02:11:12.000 126 21230.92 332.42 42954.42 47915.93 2018-05-06 02:11:13.000 126 21230.91 332.32 42954.44 47915.94 2018-05-06 02:11:14.000 126 21230.90 332.24 42954.44 47915.98 2018-05-06 02:11:15.000 126 21230.88 332.15 42954.45 47915.97 2018-05-06 02:11:16.000 126 21230.88 332.07 42954.47 47915.99 2018-05-06 02:11:17.000 126 21230.86 331.99 42954.52 47916.01 2018-05-06 02:11:18.000 126 21230.87 331.91 42954.55 47916.00 2018-05-06 02:11:19.000 126 21230.86 331.85 42954.57 47916.04 2018-05-06 02:11:20.000 126 21230.85 331.80 42954.56 47916.05 2018-05-06 02:11:21.000 126 21230.87 331.75 42954.59 47916.09 2018-05-06 02:11:22.000 126 21230.86 331.74 42954.63 47916.09 2018-05-06 02:11:23.000 126 21230.85 331.69 42954.65 47916.11 2018-05-06 02:11:24.000 126 21230.87 331.65 42954.66 47916.12 2018-05-06 02:11:25.000 126 21230.88 331.64 42954.63 47916.14 2018-05-06 02:11:26.000 126 21230.87 331.61 42954.63 47916.18 2018-05-06 02:11:27.000 126 21230.87 331.56 42954.66 47916.16 2018-05-06 02:11:28.000 126 21230.87 331.49 42954.68 47916.17 2018-05-06 02:11:29.000 126 21230.86 331.46 42954.70 47916.19 2018-05-06 02:11:30.000 126 21230.88 331.40 42954.73 47916.22 2018-05-06 02:11:31.000 126 21230.90 331.35 42954.76 47916.24 2018-05-06 02:11:32.000 126 21230.86 331.32 42954.80 47916.26 2018-05-06 02:11:33.000 126 21230.84 331.31 42954.78 47916.26 2018-05-06 02:11:34.000 126 21230.84 331.30 42954.81 47916.27 2018-05-06 02:11:35.000 126 21230.83 331.29 42954.83 47916.26 2018-05-06 02:11:36.000 126 21230.78 331.30 42954.81 47916.29 2018-05-06 02:11:37.000 126 21230.73 331.29 42954.82 47916.28 2018-05-06 02:11:38.000 126 21230.72 331.27 42954.82 47916.23 2018-05-06 02:11:39.000 126 21230.69 331.27 42954.84 47916.21 2018-05-06 02:11:40.000 126 21230.67 331.27 42954.83 47916.25 2018-05-06 02:11:41.000 126 21230.66 331.26 42954.82 47916.20 2018-05-06 02:11:42.000 126 21230.64 331.24 42954.81 47916.23 2018-05-06 02:11:43.000 126 21230.61 331.21 42954.81 47916.20 2018-05-06 02:11:44.000 126 21230.64 331.20 42954.83 47916.19 2018-05-06 02:11:45.000 126 21230.61 331.21 42954.84 47916.19 2018-05-06 02:11:46.000 126 21230.57 331.22 42954.80 47916.17 2018-05-06 02:11:47.000 126 21230.58 331.19 42954.80 47916.17 2018-05-06 02:11:48.000 126 21230.58 331.18 42954.80 47916.17 2018-05-06 02:11:49.000 126 21230.58 331.20 42954.80 47916.18 2018-05-06 02:11:50.000 126 21230.60 331.19 42954.81 47916.17 2018-05-06 02:11:51.000 126 21230.61 331.22 42954.82 47916.14 2018-05-06 02:11:52.000 126 21230.63 331.23 42954.82 47916.17 2018-05-06 02:11:53.000 126 21230.60 331.25 42954.81 47916.15 2018-05-06 02:11:54.000 126 21230.62 331.24 42954.78 47916.16 2018-05-06 02:11:55.000 126 21230.63 331.24 42954.80 47916.16 2018-05-06 02:11:56.000 126 21230.61 331.23 42954.80 47916.13 2018-05-06 02:11:57.000 126 21230.64 331.22 42954.78 47916.17 2018-05-06 02:11:58.000 126 21230.64 331.23 42954.78 47916.15 2018-05-06 02:11:59.000 126 21230.65 331.22 42954.79 47916.17 2018-05-06 02:12:00.000 126 21230.64 331.24 42954.78 47916.13 2018-05-06 02:12:01.000 126 21230.64 331.26 42954.75 47916.14 2018-05-06 02:12:02.000 126 21230.73 331.31 42954.72 47916.17 2018-05-06 02:12:03.000 126 21230.78 331.34 42954.71 47916.16 2018-05-06 02:12:04.000 126 21230.79 331.39 42954.65 47916.14 2018-05-06 02:12:05.000 126 21230.83 331.42 42954.60 47916.12 2018-05-06 02:12:06.000 126 21230.88 331.45 42954.57 47916.09 2018-05-06 02:12:07.000 126 21230.90 331.45 42954.56 47916.07 2018-05-06 02:12:08.000 126 21230.89 331.44 42954.54 47916.05 2018-05-06 02:12:09.000 126 21230.87 331.45 42954.51 47916.06 2018-05-06 02:12:10.000 126 21230.88 331.40 42954.52 47916.03 2018-05-06 02:12:11.000 126 21230.92 331.35 42954.52 47916.02 2018-05-06 02:12:12.000 126 21230.93 331.32 42954.51 47916.01 2018-05-06 02:12:13.000 126 21230.91 331.30 42954.52 47916.05 2018-05-06 02:12:14.000 126 21230.88 331.30 42954.51 47916.03 2018-05-06 02:12:15.000 126 21230.88 331.26 42954.51 47915.99 2018-05-06 02:12:16.000 126 21230.87 331.17 42954.52 47916.00 2018-05-06 02:12:17.000 126 21230.90 331.14 42954.54 47916.04 2018-05-06 02:12:18.000 126 21230.90 331.10 42954.62 47916.10 2018-05-06 02:12:19.000 126 21230.91 331.08 42954.63 47916.11 2018-05-06 02:12:20.000 126 21230.90 331.10 42954.67 47916.15 2018-05-06 02:12:21.000 126 21230.89 331.12 42954.68 47916.17 2018-05-06 02:12:22.000 126 21230.88 331.14 42954.70 47916.20 2018-05-06 02:12:23.000 126 21230.93 331.17 42954.70 47916.21 2018-05-06 02:12:24.000 126 21230.97 331.20 42954.71 47916.24 2018-05-06 02:12:25.000 126 21231.02 331.23 42954.68 47916.25 2018-05-06 02:12:26.000 126 21231.04 331.27 42954.65 47916.24 2018-05-06 02:12:27.000 126 21231.07 331.32 42954.70 47916.26 2018-05-06 02:12:28.000 126 21231.08 331.39 42954.64 47916.24 2018-05-06 02:12:29.000 126 21231.11 331.38 42954.57 47916.18 2018-05-06 02:12:30.000 126 21231.14 331.34 42954.53 47916.17 2018-05-06 02:12:31.000 126 21231.13 331.33 42954.49 47916.15 2018-05-06 02:12:32.000 126 21231.14 331.31 42954.46 47916.15 2018-05-06 02:12:33.000 126 21231.16 331.27 42954.47 47916.14 2018-05-06 02:12:34.000 126 21231.15 331.26 42954.48 47916.15 2018-05-06 02:12:35.000 126 21231.15 331.26 42954.47 47916.12 2018-05-06 02:12:36.000 126 21231.11 331.29 42954.47 47916.14 2018-05-06 02:12:37.000 126 21231.12 331.31 42954.47 47916.15 2018-05-06 02:12:38.000 126 21231.12 331.31 42954.47 47916.12 2018-05-06 02:12:39.000 126 21231.12 331.34 42954.47 47916.12 2018-05-06 02:12:40.000 126 21231.16 331.37 42954.45 47916.11 2018-05-06 02:12:41.000 126 21231.18 331.41 42954.44 47916.15 2018-05-06 02:12:42.000 126 21231.16 331.44 42954.41 47916.13 2018-05-06 02:12:43.000 126 21231.17 331.50 42954.40 47916.13 2018-05-06 02:12:44.000 126 21231.22 331.49 42954.49 47916.12 2018-05-06 02:12:45.000 126 21231.24 331.49 42954.46 47916.15 2018-05-06 02:12:46.000 126 21231.23 331.45 42954.45 47916.11 2018-05-06 02:12:47.000 126 21231.28 331.44 42954.45 47916.13 2018-05-06 02:12:48.000 126 21231.30 331.44 42954.47 47916.17 2018-05-06 02:12:49.000 126 21231.31 331.41 42954.47 47916.15 2018-05-06 02:12:50.000 126 21231.28 331.41 42954.45 47916.15 2018-05-06 02:12:51.000 126 21231.26 331.42 42954.44 47916.19 2018-05-06 02:12:52.000 126 21231.23 331.51 42954.40 47916.15 2018-05-06 02:12:53.000 126 21231.20 331.58 42954.35 47916.09 2018-05-06 02:12:54.000 126 21231.14 331.62 42954.30 47916.05 2018-05-06 02:12:55.000 126 21231.12 331.65 42954.25 47915.96 2018-05-06 02:12:56.000 126 21231.12 331.67 42954.23 47915.91 2018-05-06 02:12:57.000 126 21231.11 331.71 42954.18 47915.88 2018-05-06 02:12:58.000 126 21231.11 331.71 42954.20 47915.82 2018-05-06 02:12:59.000 126 21231.08 331.72 42954.16 47915.82 2018-05-06 02:13:00.000 126 21231.07 331.75 42954.15 47915.81 2018-05-06 02:13:01.000 126 21231.06 331.77 42954.14 47915.78 2018-05-06 02:13:02.000 126 21231.08 331.80 42954.15 47915.81 2018-05-06 02:13:03.000 126 21231.09 331.83 42954.12 47915.78 2018-05-06 02:13:04.000 126 21231.13 331.81 42954.11 47915.82 2018-05-06 02:13:05.000 126 21231.14 331.83 42954.13 47915.78 2018-05-06 02:13:06.000 126 21231.18 331.82 42954.14 47915.84 2018-05-06 02:13:07.000 126 21231.16 331.84 42954.13 47915.82 2018-05-06 02:13:08.000 126 21231.17 331.83 42954.14 47915.84 2018-05-06 02:13:09.000 126 21231.17 331.81 42954.09 47915.82 2018-05-06 02:13:10.000 126 21231.17 331.79 42954.12 47915.84 2018-05-06 02:13:11.000 126 21231.15 331.80 42954.15 47915.84 2018-05-06 02:13:12.000 126 21231.16 331.81 42954.13 47915.84 2018-05-06 02:13:13.000 126 21231.15 331.84 42954.14 47915.85 2018-05-06 02:13:14.000 126 21231.16 331.82 42954.17 47915.81 2018-05-06 02:13:15.000 126 21231.13 331.82 42954.14 47915.84 2018-05-06 02:13:16.000 126 21231.10 331.81 42954.16 47915.86 2018-05-06 02:13:17.000 126 21231.09 331.76 42954.20 47915.84 2018-05-06 02:13:18.000 126 21231.09 331.75 42954.21 47915.85 2018-05-06 02:13:19.000 126 21231.08 331.76 42954.21 47915.82 2018-05-06 02:13:20.000 126 21231.04 331.76 42954.25 47915.86 2018-05-06 02:13:21.000 126 21231.01 331.72 42954.26 47915.84 2018-05-06 02:13:22.000 126 21231.03 331.70 42954.26 47915.84 2018-05-06 02:13:23.000 126 21231.01 331.68 42954.23 47915.85 2018-05-06 02:13:24.000 126 21230.98 331.65 42954.25 47915.87 2018-05-06 02:13:25.000 126 21230.95 331.62 42954.29 47915.86 2018-05-06 02:13:26.000 126 21230.92 331.58 42954.31 47915.88 2018-05-06 02:13:27.000 126 21230.91 331.56 42954.31 47915.88 2018-05-06 02:13:28.000 126 21230.85 331.58 42954.31 47915.88 2018-05-06 02:13:29.000 126 21230.83 331.57 42954.33 47915.87 2018-05-06 02:13:30.000 126 21230.81 331.62 42954.35 47915.85 2018-05-06 02:13:31.000 126 21230.82 331.65 42954.33 47915.85 2018-05-06 02:13:32.000 126 21230.82 331.66 42954.30 47915.85 2018-05-06 02:13:33.000 126 21230.83 331.69 42954.30 47915.80 2018-05-06 02:13:34.000 126 21230.84 331.72 42954.27 47915.84 2018-05-06 02:13:35.000 126 21230.85 331.73 42954.24 47915.81 2018-05-06 02:13:36.000 126 21230.87 331.72 42954.24 47915.82 2018-05-06 02:13:37.000 126 21230.86 331.72 42954.26 47915.79 2018-05-06 02:13:38.000 126 21230.84 331.69 42954.21 47915.81 2018-05-06 02:13:39.000 126 21230.83 331.66 42954.18 47915.80 2018-05-06 02:13:40.000 126 21230.81 331.66 42954.21 47915.78 2018-05-06 02:13:41.000 126 21230.82 331.66 42954.22 47915.78 2018-05-06 02:13:42.000 126 21230.81 331.66 42954.24 47915.78 2018-05-06 02:13:43.000 126 21230.80 331.65 42954.26 47915.75 2018-05-06 02:13:44.000 126 21230.77 331.66 42954.30 47915.78 2018-05-06 02:13:45.000 126 21230.76 331.68 42954.29 47915.75 2018-05-06 02:13:46.000 126 21230.72 331.73 42954.28 47915.76 2018-05-06 02:13:47.000 126 21230.73 331.75 42954.28 47915.74 2018-05-06 02:13:48.000 126 21230.71 331.79 42954.28 47915.75 2018-05-06 02:13:49.000 126 21230.71 331.81 42954.29 47915.75 2018-05-06 02:13:50.000 126 21230.72 331.84 42954.29 47915.76 2018-05-06 02:13:51.000 126 21230.73 331.88 42954.29 47915.79 2018-05-06 02:13:52.000 126 21230.74 331.88 42954.28 47915.79 2018-05-06 02:13:53.000 126 21230.71 331.89 42954.27 47915.78 2018-05-06 02:13:54.000 126 21230.75 331.88 42954.31 47915.76 2018-05-06 02:13:55.000 126 21230.76 331.86 42954.29 47915.77 2018-05-06 02:13:56.000 126 21230.72 331.83 42954.31 47915.80 2018-05-06 02:13:57.000 126 21230.70 331.80 42954.32 47915.77 2018-05-06 02:13:58.000 126 21230.67 331.77 42954.34 47915.79 2018-05-06 02:13:59.000 126 21230.63 331.77 42954.30 47915.76 2018-05-06 02:14:00.000 126 21230.63 331.74 42954.33 47915.78 2018-05-06 02:14:01.000 126 21230.62 331.75 42954.34 47915.78 2018-05-06 02:14:02.000 126 21230.58 331.74 42954.35 47915.75 2018-05-06 02:14:03.000 126 21230.54 331.73 42954.36 47915.75 2018-05-06 02:14:04.000 126 21230.50 331.74 42954.35 47915.75 2018-05-06 02:14:05.000 126 21230.47 331.73 42954.36 47915.72 2018-05-06 02:14:06.000 126 21230.45 331.75 42954.36 47915.75 2018-05-06 02:14:07.000 126 21230.40 331.78 42954.35 47915.67 2018-05-06 02:14:08.000 126 21230.39 331.80 42954.36 47915.69 2018-05-06 02:14:09.000 126 21230.39 331.84 42954.37 47915.70 2018-05-06 02:14:10.000 126 21230.37 331.86 42954.36 47915.68 2018-05-06 02:14:11.000 126 21230.36 331.89 42954.33 47915.69 2018-05-06 02:14:12.000 126 21230.36 331.96 42954.34 47915.67 2018-05-06 02:14:13.000 126 21230.36 332.04 42954.33 47915.65 2018-05-06 02:14:14.000 126 21230.36 332.10 42954.31 47915.66 2018-05-06 02:14:15.000 126 21230.37 332.15 42954.31 47915.65 2018-05-06 02:14:16.000 126 21230.36 332.18 42954.30 47915.68 2018-05-06 02:14:17.000 126 21230.37 332.20 42954.34 47915.66 2018-05-06 02:14:18.000 126 21230.36 332.20 42954.32 47915.64 2018-05-06 02:14:19.000 126 21230.36 332.19 42954.34 47915.67 2018-05-06 02:14:20.000 126 21230.38 332.17 42954.32 47915.63 2018-05-06 02:14:21.000 126 21230.35 332.16 42954.30 47915.66 2018-05-06 02:14:22.000 126 21230.31 332.16 42954.33 47915.66 2018-05-06 02:14:23.000 126 21230.24 332.18 42954.30 47915.63 2018-05-06 02:14:24.000 126 21230.26 332.16 42954.31 47915.61 2018-05-06 02:14:25.000 126 21230.24 332.14 42954.30 47915.58 2018-05-06 02:14:26.000 126 21230.16 332.16 42954.30 47915.55 2018-05-06 02:14:27.000 126 21230.08 332.19 42954.30 47915.51 2018-05-06 02:14:28.000 126 21230.06 332.18 42954.27 47915.50 2018-05-06 02:14:29.000 126 21230.00 332.16 42954.29 47915.46 2018-05-06 02:14:30.000 126 21229.98 332.19 42954.30 47915.45 2018-05-06 02:14:31.000 126 21229.97 332.24 42954.31 47915.43 2018-05-06 02:14:32.000 126 21229.91 332.28 42954.33 47915.47 2018-05-06 02:14:33.000 126 21229.96 332.30 42954.32 47915.43 2018-05-06 02:14:34.000 126 21229.94 332.36 42954.33 47915.44 2018-05-06 02:14:35.000 126 21229.96 332.41 42954.35 47915.45 2018-05-06 02:14:36.000 126 21229.97 332.42 42954.35 47915.45 2018-05-06 02:14:37.000 126 21230.01 332.43 42954.32 47915.47 2018-05-06 02:14:38.000 126 21229.98 332.46 42954.29 47915.45 2018-05-06 02:14:39.000 126 21229.99 332.45 42954.27 47915.49 2018-05-06 02:14:40.000 126 21229.99 332.45 42954.28 47915.45 2018-05-06 02:14:41.000 126 21229.97 332.46 42954.26 47915.49 2018-05-06 02:14:42.000 126 21229.96 332.46 42954.29 47915.45 2018-05-06 02:14:43.000 126 21229.96 332.46 42954.33 47915.48 2018-05-06 02:14:44.000 126 21229.96 332.46 42954.34 47915.47 2018-05-06 02:14:45.000 126 21229.93 332.50 42954.31 47915.46 2018-05-06 02:14:46.000 126 21229.94 332.54 42954.29 47915.45 2018-05-06 02:14:47.000 126 21229.93 332.54 42954.27 47915.44 2018-05-06 02:14:48.000 126 21229.95 332.54 42954.27 47915.42 2018-05-06 02:14:49.000 126 21229.94 332.51 42954.29 47915.41 2018-05-06 02:14:50.000 126 21229.90 332.50 42954.29 47915.38 2018-05-06 02:14:51.000 126 21229.91 332.49 42954.32 47915.41 2018-05-06 02:14:52.000 126 21229.90 332.45 42954.28 47915.37 2018-05-06 02:14:53.000 126 21229.86 332.44 42954.27 47915.38 2018-05-06 02:14:54.000 126 21229.86 332.42 42954.30 47915.39 2018-05-06 02:14:55.000 126 21229.91 332.40 42954.36 47915.39 2018-05-06 02:14:56.000 126 21229.91 332.39 42954.38 47915.40 2018-05-06 02:14:57.000 126 21229.93 332.34 42954.39 47915.41 2018-05-06 02:14:58.000 126 21229.95 332.31 42954.38 47915.47 2018-05-06 02:14:59.000 126 21229.97 332.29 42954.41 47915.51 2018-05-06 02:15:00.000 126 21230.00 332.24 42954.45 47915.53 2018-05-06 02:15:01.000 126 21229.99 332.17 42954.48 47915.55 2018-05-06 02:15:02.000 126 21229.99 332.13 42954.47 47915.57 2018-05-06 02:15:03.000 126 21229.98 332.10 42954.50 47915.60 2018-05-06 02:15:04.000 126 21229.96 332.07 42954.51 47915.60 2018-05-06 02:15:05.000 126 21229.98 332.03 42954.54 47915.62 2018-05-06 02:15:06.000 126 21229.94 331.99 42954.58 47915.65 2018-05-06 02:15:07.000 126 21229.89 331.97 42954.59 47915.65 2018-05-06 02:15:08.000 126 21229.86 331.95 42954.59 47915.65 2018-05-06 02:15:09.000 126 21229.81 331.95 42954.62 47915.65 2018-05-06 02:15:10.000 126 21229.79 331.96 42954.63 47915.66 2018-05-06 02:15:11.000 126 21229.77 331.96 42954.65 47915.64 2018-05-06 02:15:12.000 126 21229.74 332.01 42954.68 47915.65 2018-05-06 02:15:13.000 126 21229.70 332.03 42954.66 47915.64 2018-05-06 02:15:14.000 126 21229.68 332.05 42954.65 47915.61 2018-05-06 02:15:15.000 126 21229.66 332.09 42954.65 47915.63 2018-05-06 02:15:16.000 126 21229.65 332.11 42954.67 47915.61 2018-05-06 02:15:17.000 126 21229.66 332.14 42954.65 47915.61 2018-05-06 02:15:18.000 126 21229.63 332.14 42954.61 47915.61 2018-05-06 02:15:19.000 126 21229.60 332.17 42954.62 47915.59 2018-05-06 02:15:20.000 126 21229.59 332.19 42954.62 47915.57 2018-05-06 02:15:21.000 126 21229.63 332.20 42954.62 47915.57 2018-05-06 02:15:22.000 126 21229.65 332.21 42954.60 47915.55 2018-05-06 02:15:23.000 126 21229.63 332.21 42954.60 47915.54 2018-05-06 02:15:24.000 126 21229.57 332.22 42954.61 47915.55 2018-05-06 02:15:25.000 126 21229.58 332.21 42954.59 47915.55 2018-05-06 02:15:26.000 126 21229.54 332.22 42954.59 47915.55 2018-05-06 02:15:27.000 126 21229.53 332.24 42954.59 47915.52 2018-05-06 02:15:28.000 126 21229.53 332.22 42954.60 47915.52 2018-05-06 02:15:29.000 126 21229.50 332.21 42954.60 47915.51 2018-05-06 02:15:30.000 126 21229.46 332.26 42954.54 47915.49 2018-05-06 02:15:31.000 126 21229.47 332.25 42954.61 47915.51 2018-05-06 02:15:32.000 126 21229.45 332.26 42954.64 47915.50 2018-05-06 02:15:33.000 126 21229.46 332.26 42954.63 47915.50 2018-05-06 02:15:34.000 126 21229.48 332.26 42954.64 47915.50 2018-05-06 02:15:35.000 126 21229.44 332.26 42954.62 47915.47 2018-05-06 02:15:36.000 126 21229.46 332.26 42954.60 47915.48 2018-05-06 02:15:37.000 126 21229.47 332.28 42954.60 47915.48 2018-05-06 02:15:38.000 126 21229.46 332.30 42954.61 47915.48 2018-05-06 02:15:39.000 126 21229.49 332.28 42954.62 47915.49 2018-05-06 02:15:40.000 126 21229.46 332.31 42954.63 47915.47 2018-05-06 02:15:41.000 126 21229.45 332.33 42954.61 47915.47 2018-05-06 02:15:42.000 126 21229.44 332.35 42954.60 47915.47 2018-05-06 02:15:43.000 126 21229.47 332.33 42954.57 47915.48 2018-05-06 02:15:44.000 126 21229.45 332.37 42954.56 47915.46 2018-05-06 02:15:45.000 126 21229.45 332.38 42954.55 47915.47 2018-05-06 02:15:46.000 126 21229.48 332.37 42954.59 47915.46 2018-05-06 02:15:47.000 126 21229.47 332.43 42954.55 47915.44 2018-05-06 02:15:48.000 126 21229.44 332.53 42954.55 47915.45 2018-05-06 02:15:49.000 126 21229.41 332.57 42954.51 47915.41 2018-05-06 02:15:50.000 126 21229.38 332.61 42954.44 47915.34 2018-05-06 02:15:51.000 126 21229.37 332.60 42954.44 47915.33 2018-05-06 02:15:52.000 126 21229.37 332.55 42954.42 47915.30 2018-05-06 02:15:53.000 126 21229.35 332.54 42954.41 47915.26 2018-05-06 02:15:54.000 126 21229.36 332.54 42954.40 47915.25 2018-05-06 02:15:55.000 126 21229.36 332.52 42954.43 47915.30 2018-05-06 02:15:56.000 126 21229.36 332.52 42954.41 47915.27 2018-05-06 02:15:57.000 126 21229.33 332.58 42954.38 47915.27 2018-05-06 02:15:58.000 126 21229.34 332.61 42954.36 47915.24 2018-05-06 02:15:59.000 126 21229.34 332.58 42954.29 47915.19 2018-05-06 02:16:00.000 126 21229.31 332.57 42954.27 47915.17 2018-05-06 02:16:01.000 126 21229.29 332.59 42954.27 47915.14 2018-05-06 02:16:02.000 126 21229.29 332.59 42954.24 47915.10 2018-05-06 02:16:03.000 126 21229.28 332.56 42954.24 47915.10 2018-05-06 02:16:04.000 126 21229.25 332.57 42954.24 47915.07 2018-05-06 02:16:05.000 126 21229.25 332.59 42954.22 47915.10 2018-05-06 02:16:06.000 126 21229.25 332.61 42954.23 47915.05 2018-05-06 02:16:07.000 126 21229.25 332.59 42954.23 47915.07 2018-05-06 02:16:08.000 126 21229.26 332.58 42954.23 47915.01 2018-05-06 02:16:09.000 126 21229.24 332.60 42954.19 47915.05 2018-05-06 02:16:10.000 126 21229.24 332.63 42954.19 47915.06 2018-05-06 02:16:11.000 126 21229.25 332.64 42954.17 47915.04 2018-05-06 02:16:12.000 126 21229.28 332.63 42954.19 47915.05 2018-05-06 02:16:13.000 126 21229.21 332.64 42954.20 47915.05 2018-05-06 02:16:14.000 126 21229.26 332.62 42954.22 47915.03 2018-05-06 02:16:15.000 126 21229.29 332.64 42954.20 47915.04 2018-05-06 02:16:16.000 126 21229.28 332.66 42954.20 47915.04 2018-05-06 02:16:17.000 126 21229.28 332.67 42954.22 47915.06 2018-05-06 02:16:18.000 126 21229.29 332.66 42954.20 47915.08 2018-05-06 02:16:19.000 126 21229.28 332.68 42954.20 47915.08 2018-05-06 02:16:20.000 126 21229.29 332.66 42954.25 47915.06 2018-05-06 02:16:21.000 126 21229.28 332.67 42954.26 47915.09 2018-05-06 02:16:22.000 126 21229.28 332.67 42954.28 47915.09 2018-05-06 02:16:23.000 126 21229.27 332.71 42954.26 47915.10 2018-05-06 02:16:24.000 126 21229.29 332.74 42954.25 47915.12 2018-05-06 02:16:25.000 126 21229.30 332.75 42954.27 47915.11 2018-05-06 02:16:26.000 126 21229.33 332.76 42954.27 47915.11 2018-05-06 02:16:27.000 126 21229.30 332.78 42954.27 47915.14 2018-05-06 02:16:28.000 126 21229.33 332.76 42954.28 47915.13 2018-05-06 02:16:29.000 126 21229.33 332.74 42954.30 47915.18 2018-05-06 02:16:30.000 126 21229.37 332.71 42954.34 47915.19 2018-05-06 02:16:31.000 126 21229.37 332.70 42954.36 47915.22 2018-05-06 02:16:32.000 126 21229.36 332.70 42954.37 47915.21 2018-05-06 02:16:33.000 126 21229.40 332.70 42954.37 47915.24 2018-05-06 02:16:34.000 126 21229.42 332.69 42954.35 47915.25 2018-05-06 02:16:35.000 126 21229.39 332.70 42954.37 47915.26 2018-05-06 02:16:36.000 126 21229.37 332.70 42954.41 47915.27 2018-05-06 02:16:37.000 126 21229.35 332.68 42954.40 47915.26 2018-05-06 02:16:38.000 126 21229.35 332.67 42954.39 47915.23 2018-05-06 02:16:39.000 126 21229.35 332.68 42954.38 47915.25 2018-05-06 02:16:40.000 126 21229.35 332.65 42954.41 47915.28 2018-05-06 02:16:41.000 126 21229.37 332.61 42954.39 47915.24 2018-05-06 02:16:42.000 126 21229.38 332.60 42954.40 47915.28 2018-05-06 02:16:43.000 126 21229.39 332.59 42954.42 47915.28 2018-05-06 02:16:44.000 126 21229.41 332.61 42954.41 47915.26 2018-05-06 02:16:45.000 126 21229.40 332.64 42954.40 47915.26 2018-05-06 02:16:46.000 126 21229.41 332.62 42954.41 47915.28 2018-05-06 02:16:47.000 126 21229.41 332.61 42954.42 47915.28 2018-05-06 02:16:48.000 126 21229.44 332.59 42954.45 47915.32 2018-05-06 02:16:49.000 126 21229.44 332.60 42954.45 47915.29 2018-05-06 02:16:50.000 126 21229.45 332.61 42954.44 47915.33 2018-05-06 02:16:51.000 126 21229.45 332.61 42954.42 47915.33 2018-05-06 02:16:52.000 126 21229.46 332.60 42954.45 47915.33 2018-05-06 02:16:53.000 126 21229.50 332.59 42954.44 47915.33 2018-05-06 02:16:54.000 126 21229.46 332.59 42954.43 47915.35 2018-05-06 02:16:55.000 126 21229.44 332.58 42954.45 47915.34 2018-05-06 02:16:56.000 126 21229.43 332.57 42954.42 47915.34 2018-05-06 02:16:57.000 126 21229.44 332.55 42954.42 47915.35 2018-05-06 02:16:58.000 126 21229.49 332.55 42954.42 47915.36 2018-05-06 02:16:59.000 126 21229.50 332.54 42954.46 47915.33 2018-05-06 02:17:00.000 126 21229.47 332.56 42954.44 47915.35 2018-05-06 02:17:01.000 126 21229.42 332.55 42954.44 47915.36 2018-05-06 02:17:02.000 126 21229.45 332.57 42954.43 47915.35 2018-05-06 02:17:03.000 126 21229.45 332.57 42954.41 47915.35 2018-05-06 02:17:04.000 126 21229.46 332.54 42954.42 47915.34 2018-05-06 02:17:05.000 126 21229.45 332.57 42954.43 47915.33 2018-05-06 02:17:06.000 126 21229.45 332.60 42954.42 47915.36 2018-05-06 02:17:07.000 126 21229.47 332.61 42954.42 47915.33 2018-05-06 02:17:08.000 126 21229.45 332.63 42954.42 47915.34 2018-05-06 02:17:09.000 126 21229.46 332.65 42954.45 47915.33 2018-05-06 02:17:10.000 126 21229.49 332.68 42954.44 47915.32 2018-05-06 02:17:11.000 126 21229.52 332.71 42954.43 47915.35 2018-05-06 02:17:12.000 126 21229.54 332.72 42954.42 47915.35 2018-05-06 02:17:13.000 126 21229.60 332.73 42954.42 47915.34 2018-05-06 02:17:14.000 126 21229.61 332.77 42954.41 47915.39 2018-05-06 02:17:15.000 126 21229.61 332.75 42954.43 47915.38 2018-05-06 02:17:16.000 126 21229.63 332.73 42954.42 47915.40 2018-05-06 02:17:17.000 126 21229.66 332.74 42954.43 47915.39 2018-05-06 02:17:18.000 126 21229.63 332.72 42954.42 47915.42 2018-05-06 02:17:19.000 126 21229.65 332.71 42954.42 47915.39 2018-05-06 02:17:20.000 126 21229.65 332.67 42954.44 47915.40 2018-05-06 02:17:21.000 126 21229.64 332.63 42954.45 47915.42 2018-05-06 02:17:22.000 126 21229.62 332.62 42954.46 47915.41 2018-05-06 02:17:23.000 126 21229.60 332.60 42954.45 47915.39 2018-05-06 02:17:24.000 126 21229.64 332.57 42954.42 47915.44 2018-05-06 02:17:25.000 126 21229.67 332.57 42954.43 47915.45 2018-05-06 02:17:26.000 126 21229.67 332.53 42954.44 47915.42 2018-05-06 02:17:27.000 126 21229.69 332.52 42954.43 47915.44 2018-05-06 02:17:28.000 126 21229.71 332.48 42954.44 47915.43 2018-05-06 02:17:29.000 126 21229.69 332.44 42954.43 47915.46 2018-05-06 02:17:30.000 126 21229.69 332.41 42954.46 47915.45 2018-05-06 02:17:31.000 126 21229.69 332.36 42954.48 47915.48 2018-05-06 02:17:32.000 126 21229.70 332.32 42954.48 47915.46 2018-05-06 02:17:33.000 126 21229.70 332.27 42954.50 47915.48 2018-05-06 02:17:34.000 126 21229.70 332.24 42954.49 47915.48 2018-05-06 02:17:35.000 126 21229.67 332.20 42954.52 47915.49 2018-05-06 02:17:36.000 126 21229.67 332.16 42954.54 47915.51 2018-05-06 02:17:37.000 126 21229.66 332.13 42954.57 47915.51 2018-05-06 02:17:38.000 126 21229.68 332.10 42954.60 47915.52 2018-05-06 02:17:39.000 126 21229.65 332.09 42954.58 47915.54 2018-05-06 02:17:40.000 126 21229.63 332.08 42954.58 47915.55 2018-05-06 02:17:41.000 126 21229.63 332.05 42954.58 47915.58 2018-05-06 02:17:42.000 126 21229.63 332.03 42954.65 47915.58 2018-05-06 02:17:43.000 126 21229.62 332.03 42954.66 47915.61 2018-05-06 02:17:44.000 126 21229.63 332.01 42954.66 47915.61 2018-05-06 02:17:45.000 126 21229.64 332.05 42954.64 47915.62 2018-05-06 02:17:46.000 126 21229.68 332.05 42954.65 47915.64 2018-05-06 02:17:47.000 126 21229.73 332.01 42954.65 47915.63 2018-05-06 02:17:48.000 126 21229.72 332.00 42954.70 47915.65 2018-05-06 02:17:49.000 126 21229.72 331.96 42954.69 47915.67 2018-05-06 02:17:50.000 126 21229.75 331.93 42954.67 47915.69 2018-05-06 02:17:51.000 126 21229.71 331.93 42954.69 47915.71 2018-05-06 02:17:52.000 126 21229.68 331.92 42954.73 47915.71 2018-05-06 02:17:53.000 126 21229.69 331.91 42954.74 47915.70 2018-05-06 02:17:54.000 126 21229.68 331.89 42954.74 47915.72 2018-05-06 02:17:55.000 126 21229.67 331.87 42954.76 47915.73 2018-05-06 02:17:56.000 126 21229.66 331.90 42954.75 47915.73 2018-05-06 02:17:57.000 126 21229.64 331.87 42954.74 47915.71 2018-05-06 02:17:58.000 126 21229.64 331.86 42954.81 47915.71 2018-05-06 02:17:59.000 126 21229.62 331.87 42954.83 47915.71 2018-05-06 02:18:00.000 126 21229.62 331.87 42954.81 47915.74 2018-05-06 02:18:01.000 126 21229.61 331.87 42954.81 47915.73 2018-05-06 02:18:02.000 126 21229.60 331.82 42954.81 47915.74 2018-05-06 02:18:03.000 126 21229.59 331.80 42954.83 47915.72 2018-05-06 02:18:04.000 126 21229.60 331.81 42954.83 47915.75 2018-05-06 02:18:05.000 126 21229.61 331.84 42954.82 47915.74 2018-05-06 02:18:06.000 126 21229.59 331.82 42954.85 47915.74 2018-05-06 02:18:07.000 126 21229.54 331.77 42954.83 47915.76 2018-05-06 02:18:08.000 126 21229.48 331.74 42954.84 47915.71 2018-05-06 02:18:09.000 126 21229.42 331.74 42954.85 47915.71 2018-05-06 02:18:10.000 126 21229.38 331.76 42954.84 47915.70 2018-05-06 02:18:11.000 126 21229.36 331.75 42954.85 47915.69 2018-05-06 02:18:12.000 126 21229.33 331.76 42954.87 47915.64 2018-05-06 02:18:13.000 126 21229.29 331.78 42954.86 47915.64 2018-05-06 02:18:14.000 126 21229.25 331.79 42954.83 47915.62 2018-05-06 02:18:15.000 126 21229.25 331.83 42954.83 47915.61 2018-05-06 02:18:16.000 126 21229.24 331.88 42954.84 47915.60 2018-05-06 02:18:17.000 126 21229.21 331.92 42954.83 47915.60 2018-05-06 02:18:18.000 126 21229.21 331.92 42954.80 47915.56 2018-05-06 02:18:19.000 126 21229.20 331.92 42954.79 47915.56 2018-05-06 02:18:20.000 126 21229.20 331.95 42954.80 47915.57 2018-05-06 02:18:21.000 126 21229.23 331.95 42954.79 47915.58 2018-05-06 02:18:22.000 126 21229.18 331.96 42954.78 47915.58 2018-05-06 02:18:23.000 126 21229.15 331.92 42954.78 47915.55 2018-05-06 02:18:24.000 126 21229.13 331.92 42954.79 47915.51 2018-05-06 02:18:25.000 126 21229.13 331.93 42954.79 47915.53 2018-05-06 02:18:26.000 126 21229.08 331.94 42954.82 47915.50 2018-05-06 02:18:27.000 126 21229.04 331.94 42954.82 47915.49 2018-05-06 02:18:28.000 126 21229.05 331.92 42954.79 47915.49 2018-05-06 02:18:29.000 126 21229.05 331.93 42954.78 47915.47 2018-05-06 02:18:30.000 126 21229.04 331.97 42954.79 47915.48 2018-05-06 02:18:31.000 126 21229.06 331.98 42954.78 47915.50 2018-05-06 02:18:32.000 126 21229.07 331.96 42954.80 47915.47 2018-05-06 02:18:33.000 126 21229.05 332.02 42954.79 47915.46 2018-05-06 02:18:34.000 126 21229.05 332.08 42954.73 47915.48 2018-05-06 02:18:35.000 126 21229.06 332.12 42954.66 47915.41 2018-05-06 02:18:36.000 126 21229.08 332.09 42954.66 47915.43 2018-05-06 02:18:37.000 126 21229.10 332.07 42954.62 47915.35 2018-05-06 02:18:38.000 126 21229.10 332.02 42954.61 47915.34 2018-05-06 02:18:39.000 126 21229.13 332.00 42954.63 47915.39 2018-05-06 02:18:40.000 126 21229.13 331.99 42954.65 47915.33 2018-05-06 02:18:41.000 126 21229.15 331.93 42954.60 47915.35 2018-05-06 02:18:42.000 126 21229.14 331.90 42954.64 47915.36 2018-05-06 02:18:43.000 126 21229.14 331.86 42954.63 47915.37 2018-05-06 02:18:44.000 126 21229.17 331.80 42954.64 47915.34 2018-05-06 02:18:45.000 126 21229.17 331.79 42954.62 47915.37 2018-05-06 02:18:46.000 126 21229.18 331.78 42954.59 47915.39 2018-05-06 02:18:47.000 126 21229.21 331.75 42954.61 47915.32 2018-05-06 02:18:48.000 126 21229.22 331.75 42954.55 47915.32 2018-05-06 02:18:49.000 126 21229.22 331.69 42954.56 47915.33 2018-05-06 02:18:50.000 126 21229.23 331.63 42954.54 47915.31 2018-05-06 02:18:51.000 126 21229.21 331.58 42954.55 47915.30 2018-05-06 02:18:52.000 126 21229.22 331.53 42954.57 47915.30 2018-05-06 02:18:53.000 126 21229.23 331.49 42954.51 47915.29 2018-05-06 02:18:54.000 126 21229.26 331.45 42954.52 47915.29 2018-05-06 02:18:55.000 126 21229.27 331.37 42954.56 47915.30 2018-05-06 02:18:56.000 126 21229.25 331.34 42954.51 47915.30 2018-05-06 02:18:57.000 126 21229.28 331.30 42954.52 47915.34 2018-05-06 02:18:58.000 126 21229.34 331.23 42954.54 47915.32 2018-05-06 02:18:59.000 126 21229.35 331.18 42954.54 47915.35 2018-05-06 02:19:00.000 126 21229.38 331.11 42954.54 47915.37 2018-05-06 02:19:01.000 126 21229.38 331.06 42954.54 47915.37 2018-05-06 02:19:02.000 126 21229.41 331.01 42954.54 47915.42 2018-05-06 02:19:03.000 126 21229.41 330.95 42954.56 47915.41 2018-05-06 02:19:04.000 126 21229.41 330.92 42954.57 47915.40 2018-05-06 02:19:05.000 126 21229.39 330.87 42954.59 47915.42 2018-05-06 02:19:06.000 126 21229.40 330.82 42954.60 47915.45 2018-05-06 02:19:07.000 126 21229.40 330.75 42954.60 47915.42 2018-05-06 02:19:08.000 126 21229.34 330.70 42954.60 47915.46 2018-05-06 02:19:09.000 126 21229.34 330.68 42954.63 47915.43 2018-05-06 02:19:10.000 126 21229.35 330.66 42954.62 47915.45 2018-05-06 02:19:11.000 126 21229.32 330.62 42954.63 47915.44 2018-05-06 02:19:12.000 126 21229.29 330.60 42954.65 47915.42 2018-05-06 02:19:13.000 126 21229.24 330.59 42954.65 47915.45 2018-05-06 02:19:14.000 126 21229.20 330.60 42954.64 47915.41 2018-05-06 02:19:15.000 126 21229.20 330.57 42954.65 47915.44 2018-05-06 02:19:16.000 126 21229.20 330.55 42954.68 47915.41 2018-05-06 02:19:17.000 126 21229.18 330.56 42954.71 47915.44 2018-05-06 02:19:18.000 126 21229.16 330.55 42954.71 47915.42 2018-05-06 02:19:19.000 126 21229.17 330.51 42954.68 47915.41 2018-05-06 02:19:20.000 126 21229.16 330.51 42954.71 47915.42 2018-05-06 02:19:21.000 126 21229.11 330.54 42954.70 47915.43 2018-05-06 02:19:22.000 126 21229.15 330.49 42954.71 47915.42 2018-05-06 02:19:23.000 126 21229.13 330.47 42954.70 47915.41 2018-05-06 02:19:24.000 126 21229.08 330.50 42954.69 47915.40 2018-05-06 02:19:25.000 126 21229.08 330.48 42954.69 47915.41 2018-05-06 02:19:26.000 126 21229.09 330.43 42954.71 47915.41 2018-05-06 02:19:27.000 126 21229.09 330.43 42954.75 47915.42 2018-05-06 02:19:28.000 126 21229.08 330.42 42954.72 47915.42 2018-05-06 02:19:29.000 126 21229.09 330.42 42954.74 47915.45 2018-05-06 02:19:30.000 126 21229.08 330.44 42954.75 47915.43 2018-05-06 02:19:31.000 126 21229.12 330.41 42954.75 47915.42 2018-05-06 02:19:32.000 126 21229.14 330.41 42954.75 47915.44 2018-05-06 02:19:33.000 126 21229.11 330.43 42954.75 47915.46 2018-05-06 02:19:34.000 126 21229.14 330.44 42954.75 47915.47 2018-05-06 02:19:35.000 126 21229.17 330.40 42954.78 47915.49 2018-05-06 02:19:36.000 126 21229.19 330.40 42954.76 47915.47 2018-05-06 02:19:37.000 126 21229.19 330.37 42954.75 47915.50 2018-05-06 02:19:38.000 126 21229.19 330.35 42954.74 47915.50 2018-05-06 02:19:39.000 126 21229.24 330.31 42954.72 47915.51 2018-05-06 02:19:40.000 126 21229.28 330.30 42954.73 47915.50 2018-05-06 02:19:41.000 126 21229.31 330.26 42954.73 47915.53 2018-05-06 02:19:42.000 126 21229.35 330.20 42954.78 47915.55 2018-05-06 02:19:43.000 126 21229.40 330.13 42954.80 47915.58 2018-05-06 02:19:44.000 126 21229.43 330.10 42954.78 47915.57 2018-05-06 02:19:45.000 126 21229.45 330.03 42954.76 47915.63 2018-05-06 02:19:46.000 126 21229.50 329.97 42954.80 47915.63 2018-05-06 02:19:47.000 126 21229.54 329.91 42954.80 47915.66 2018-05-06 02:19:48.000 126 21229.55 329.86 42954.82 47915.66 2018-05-06 02:19:49.000 126 21229.54 329.79 42954.84 47915.71 2018-05-06 02:19:50.000 126 21229.53 329.73 42954.82 47915.68 2018-05-06 02:19:51.000 126 21229.55 329.67 42954.84 47915.71 2018-05-06 02:19:52.000 126 21229.56 329.65 42954.85 47915.72 2018-05-06 02:19:53.000 126 21229.58 329.66 42954.87 47915.72 2018-05-06 02:19:54.000 126 21229.60 329.62 42954.85 47915.72 2018-05-06 02:19:55.000 126 21229.60 329.63 42954.83 47915.74 2018-05-06 02:19:56.000 126 21229.63 329.60 42954.83 47915.75 2018-05-06 02:19:57.000 126 21229.70 329.56 42954.84 47915.76 2018-05-06 02:19:58.000 126 21229.76 329.51 42954.84 47915.80 2018-05-06 02:19:59.000 126 21229.78 329.47 42954.86 47915.84 2018-05-06 02:20:00.000 126 21229.84 329.43 42954.85 47915.81 2018-05-06 02:20:01.000 126 21229.87 329.37 42954.84 47915.85 2018-05-06 02:20:02.000 126 21229.89 329.28 42954.89 47915.88 2018-05-06 02:20:03.000 126 21229.89 329.21 42954.90 47915.88 2018-05-06 02:20:04.000 126 21229.91 329.16 42954.89 47915.91 2018-05-06 02:20:05.000 126 21229.88 329.11 42954.85 47915.90 2018-05-06 02:20:06.000 126 21229.89 329.04 42954.89 47915.94 2018-05-06 02:20:07.000 126 21229.89 328.99 42954.89 47915.91 2018-05-06 02:20:08.000 126 21229.90 328.93 42954.92 47915.92 2018-05-06 02:20:09.000 126 21229.91 328.87 42954.91 47915.93 2018-05-06 02:20:10.000 126 21229.91 328.83 42954.91 47915.91 2018-05-06 02:20:11.000 126 21229.92 328.82 42954.94 47915.96 2018-05-06 02:20:12.000 126 21229.94 328.77 42954.91 47915.94 2018-05-06 02:20:13.000 126 21229.94 328.76 42954.91 47915.95 2018-05-06 02:20:14.000 126 21229.92 328.76 42954.91 47915.97 2018-05-06 02:20:15.000 126 21229.92 328.72 42954.91 47915.95 2018-05-06 02:20:16.000 126 21229.92 328.68 42954.91 47915.94 2018-05-06 02:20:17.000 126 21229.93 328.65 42954.92 47915.93 2018-05-06 02:20:18.000 126 21229.93 328.65 42954.94 47915.97 2018-05-06 02:20:19.000 126 21229.95 328.69 42954.92 47915.93 2018-05-06 02:20:20.000 126 21229.93 328.71 42954.90 47915.95 2018-05-06 02:20:21.000 126 21229.95 328.72 42954.90 47915.95 2018-05-06 02:20:22.000 126 21229.98 328.73 42954.90 47915.94 2018-05-06 02:20:23.000 126 21230.02 328.75 42954.87 47915.95 2018-05-06 02:20:24.000 126 21230.02 328.78 42954.87 47915.96 2018-05-06 02:20:25.000 126 21230.03 328.80 42954.88 47915.97 2018-05-06 02:20:26.000 126 21230.06 328.79 42954.84 47915.95 2018-05-06 02:20:27.000 126 21230.06 328.82 42954.87 47915.94 2018-05-06 02:20:28.000 126 21230.08 328.82 42954.85 47915.95 2018-05-06 02:20:29.000 126 21230.11 328.83 42954.81 47915.93 2018-05-06 02:20:30.000 126 21230.12 328.84 42954.80 47915.97 2018-05-06 02:20:31.000 126 21230.16 328.84 42954.80 47915.94 2018-05-06 02:20:32.000 126 21230.18 328.83 42954.78 47915.97 2018-05-06 02:20:33.000 126 21230.20 328.85 42954.80 47915.97 2018-05-06 02:20:34.000 126 21230.21 328.85 42954.77 47915.97 2018-05-06 02:20:35.000 126 21230.22 328.82 42954.76 47915.98 2018-05-06 02:20:36.000 126 21230.26 328.79 42954.81 47915.97 2018-05-06 02:20:37.000 126 21230.28 328.79 42954.77 47915.98 2018-05-06 02:20:38.000 126 21230.31 328.74 42954.82 47915.99 2018-05-06 02:20:39.000 126 21230.30 328.71 42954.84 47916.02 2018-05-06 02:20:40.000 126 21230.30 328.67 42954.83 47916.01 2018-05-06 02:20:41.000 126 21230.28 328.63 42954.82 47916.05 2018-05-06 02:20:42.000 126 21230.28 328.59 42954.85 47916.04 2018-05-06 02:20:43.000 126 21230.26 328.54 42954.84 47916.02 2018-05-06 02:20:44.000 126 21230.29 328.49 42954.84 47916.07 2018-05-06 02:20:45.000 126 21230.31 328.46 42954.86 47916.09 2018-05-06 02:20:46.000 126 21230.31 328.43 42954.90 47916.12 2018-05-06 02:20:47.000 126 21230.35 328.36 42954.91 47916.14 2018-05-06 02:20:48.000 126 21230.39 328.32 42954.93 47916.13 2018-05-06 02:20:49.000 126 21230.42 328.27 42954.95 47916.18 2018-05-06 02:20:50.000 126 21230.44 328.22 42954.95 47916.20 2018-05-06 02:20:51.000 126 21230.45 328.19 42954.98 47916.22 2018-05-06 02:20:52.000 126 21230.50 328.12 42954.99 47916.26 2018-05-06 02:20:53.000 126 21230.52 328.05 42955.01 47916.25 2018-05-06 02:20:54.000 126 21230.51 328.03 42955.01 47916.27 2018-05-06 02:20:55.000 126 21230.48 327.99 42955.05 47916.29 2018-05-06 02:20:56.000 126 21230.47 327.97 42955.07 47916.27 2018-05-06 02:20:57.000 126 21230.49 327.94 42955.07 47916.32 2018-05-06 02:20:58.000 126 21230.49 327.90 42955.05 47916.33 2018-05-06 02:20:59.000 126 21230.48 327.85 42955.06 47916.31 2018-05-06 02:21:00.000 126 21230.54 327.85 42955.08 47916.34 2018-05-06 02:21:01.000 126 21230.56 327.88 42955.05 47916.37 2018-05-06 02:21:02.000 126 21230.61 327.89 42955.01 47916.34 2018-05-06 02:21:03.000 126 21230.64 327.89 42954.98 47916.35 2018-05-06 02:21:04.000 126 21230.64 327.81 42954.97 47916.31 2018-05-06 02:21:05.000 126 21230.68 327.75 42954.95 47916.32 2018-05-06 02:21:06.000 126 21230.69 327.69 42954.97 47916.31 2018-05-06 02:21:07.000 126 21230.69 327.67 42954.98 47916.32 2018-05-06 02:21:08.000 126 21230.68 327.62 42954.98 47916.31 2018-05-06 02:21:09.000 126 21230.64 327.61 42955.00 47916.33 2018-05-06 02:21:10.000 126 21230.63 327.62 42955.02 47916.35 2018-05-06 02:21:11.000 126 21230.62 327.64 42955.03 47916.32 2018-05-06 02:21:12.000 126 21230.64 327.65 42955.03 47916.32 2018-05-06 02:21:13.000 126 21230.66 327.68 42955.01 47916.31 2018-05-06 02:21:14.000 126 21230.65 327.71 42955.00 47916.32 2018-05-06 02:21:15.000 126 21230.68 327.70 42954.99 47916.33 2018-05-06 02:21:16.000 126 21230.71 327.69 42954.99 47916.35 2018-05-06 02:21:17.000 126 21230.73 327.68 42954.98 47916.35 2018-05-06 02:21:18.000 126 21230.76 327.69 42954.96 47916.35 2018-05-06 02:21:19.000 126 21230.74 327.70 42954.99 47916.36 2018-05-06 02:21:20.000 126 21230.71 327.76 42954.96 47916.34 2018-05-06 02:21:21.000 126 21230.74 327.78 42954.88 47916.32 2018-05-06 02:21:22.000 126 21230.72 327.76 42954.85 47916.26 2018-05-06 02:21:23.000 126 21230.72 327.73 42954.80 47916.22 2018-05-06 02:21:24.000 126 21230.76 327.66 42954.74 47916.16 2018-05-06 02:21:25.000 126 21230.79 327.60 42954.75 47916.16 2018-05-06 02:21:26.000 126 21230.77 327.53 42954.75 47916.15 2018-05-06 02:21:27.000 126 21230.75 327.48 42954.76 47916.15 2018-05-06 02:21:28.000 126 21230.70 327.42 42954.78 47916.17 2018-05-06 02:21:29.000 126 21230.69 327.38 42954.80 47916.16 2018-05-06 02:21:30.000 126 21230.71 327.32 42954.81 47916.16 2018-05-06 02:21:31.000 126 21230.69 327.28 42954.82 47916.18 2018-05-06 02:21:32.000 126 21230.67 327.27 42954.83 47916.13 2018-05-06 02:21:33.000 126 21230.65 327.24 42954.81 47916.19 2018-05-06 02:21:34.000 126 21230.67 327.20 42954.80 47916.18 2018-05-06 02:21:35.000 126 21230.70 327.20 42954.78 47916.18 2018-05-06 02:21:36.000 126 21230.69 327.18 42954.80 47916.21 2018-05-06 02:21:37.000 126 21230.71 327.11 42954.83 47916.16 2018-05-06 02:21:38.000 126 21230.70 327.05 42954.83 47916.17 2018-05-06 02:21:39.000 126 21230.69 327.00 42954.81 47916.19 2018-05-06 02:21:40.000 126 21230.70 326.96 42954.80 47916.15 2018-05-06 02:21:41.000 126 21230.70 326.90 42954.79 47916.20 2018-05-06 02:21:42.000 126 21230.74 326.83 42954.82 47916.18 2018-05-06 02:21:43.000 126 21230.70 326.77 42954.82 47916.19 2018-05-06 02:21:44.000 126 21230.72 326.70 42954.83 47916.19 2018-05-06 02:21:45.000 126 21230.72 326.64 42954.81 47916.20 2018-05-06 02:21:46.000 126 21230.75 326.54 42954.84 47916.19 2018-05-06 02:21:47.000 126 21230.76 326.45 42954.87 47916.22 2018-05-06 02:21:48.000 126 21230.77 326.38 42954.83 47916.21 2018-05-06 02:21:49.000 126 21230.79 326.32 42954.87 47916.22 2018-05-06 02:21:50.000 126 21230.81 326.32 42954.83 47916.23 2018-05-06 02:21:51.000 126 21230.82 326.31 42954.82 47916.24 2018-05-06 02:21:52.000 126 21230.82 326.24 42954.77 47916.22 2018-05-06 02:21:53.000 126 21230.83 326.17 42954.79 47916.22 2018-05-06 02:21:54.000 126 21230.83 326.10 42954.80 47916.19 2018-05-06 02:21:55.000 126 21230.86 325.98 42954.76 47916.18 2018-05-06 02:21:56.000 126 21230.84 325.94 42954.76 47916.18 2018-05-06 02:21:57.000 126 21230.84 325.85 42954.78 47916.19 2018-05-06 02:21:58.000 126 21230.80 325.78 42954.79 47916.22 2018-05-06 02:21:59.000 126 21230.79 325.68 42954.83 47916.22 2018-05-06 02:22:00.000 126 21230.74 325.59 42954.88 47916.23 2018-05-06 02:22:01.000 126 21230.72 325.54 42954.93 47916.25 2018-05-06 02:22:02.000 126 21230.70 325.52 42954.97 47916.28 2018-05-06 02:22:03.000 126 21230.65 325.52 42954.99 47916.27 2018-05-06 02:22:04.000 126 21230.64 325.49 42954.99 47916.29 2018-05-06 02:22:05.000 126 21230.64 325.47 42954.97 47916.28 2018-05-06 02:22:06.000 126 21230.64 325.44 42954.95 47916.28 2018-05-06 02:22:07.000 126 21230.65 325.39 42954.97 47916.30 2018-05-06 02:22:08.000 126 21230.66 325.41 42954.95 47916.29 2018-05-06 02:22:09.000 126 21230.64 325.36 42954.94 47916.27 2018-05-06 02:22:10.000 126 21230.63 325.34 42954.97 47916.27 2018-05-06 02:22:11.000 126 21230.63 325.32 42954.97 47916.29 2018-05-06 02:22:12.000 126 21230.59 325.31 42954.97 47916.27 2018-05-06 02:22:13.000 126 21230.55 325.29 42954.95 47916.25 2018-05-06 02:22:14.000 126 21230.57 325.30 42954.97 47916.27 2018-05-06 02:22:15.000 126 21230.56 325.29 42954.95 47916.23 2018-05-06 02:22:16.000 126 21230.53 325.29 42954.99 47916.23 2018-05-06 02:22:17.000 126 21230.54 325.31 42955.01 47916.24 2018-05-06 02:22:18.000 126 21230.52 325.32 42954.99 47916.27 2018-05-06 02:22:19.000 126 21230.59 325.31 42954.98 47916.22 2018-05-06 02:22:20.000 126 21230.62 325.31 42954.99 47916.26 2018-05-06 02:22:21.000 126 21230.62 325.33 42954.98 47916.26 2018-05-06 02:22:22.000 126 21230.67 325.31 42954.96 47916.28 2018-05-06 02:22:23.000 126 21230.71 325.28 42954.98 47916.31 2018-05-06 02:22:24.000 126 21230.79 325.27 42954.97 47916.33 2018-05-06 02:22:25.000 126 21230.86 325.23 42954.97 47916.35 2018-05-06 02:22:26.000 126 21230.90 325.19 42954.95 47916.40 2018-05-06 02:22:27.000 126 21230.91 325.17 42954.94 47916.39 2018-05-06 02:22:28.000 126 21230.93 325.17 42954.96 47916.39 2018-05-06 02:22:29.000 126 21230.97 325.17 42954.96 47916.44 2018-05-06 02:22:30.000 126 21230.95 325.18 42954.94 47916.42 2018-05-06 02:22:31.000 126 21230.98 325.20 42954.93 47916.43 2018-05-06 02:22:32.000 126 21230.99 325.21 42954.93 47916.46 2018-05-06 02:22:33.000 126 21231.02 325.23 42954.93 47916.44 2018-05-06 02:22:34.000 126 21231.03 325.23 42954.94 47916.45 2018-05-06 02:22:35.000 126 21231.05 325.27 42954.95 47916.45 2018-05-06 02:22:36.000 126 21231.09 325.31 42954.91 47916.46 2018-05-06 02:22:37.000 126 21231.08 325.34 42954.93 47916.47 2018-05-06 02:22:38.000 126 21231.11 325.36 42954.91 47916.48 2018-05-06 02:22:39.000 126 21231.17 325.36 42954.94 47916.46 2018-05-06 02:22:40.000 126 21231.17 325.37 42954.90 47916.47 2018-05-06 02:22:41.000 126 21231.22 325.41 42954.87 47916.50 2018-05-06 02:22:42.000 126 21231.27 325.41 42954.85 47916.52 2018-05-06 02:22:43.000 126 21231.36 325.41 42954.86 47916.51 2018-05-06 02:22:44.000 126 21231.39 325.39 42954.85 47916.54 2018-05-06 02:22:45.000 126 21231.45 325.38 42954.82 47916.56 2018-05-06 02:22:46.000 126 21231.50 325.34 42954.82 47916.58 2018-05-06 02:22:47.000 126 21231.53 325.32 42954.82 47916.58 2018-05-06 02:22:48.000 126 21231.52 325.30 42954.88 47916.58 2018-05-06 02:22:49.000 126 21231.54 325.22 42954.85 47916.61 2018-05-06 02:22:50.000 126 21231.56 325.18 42954.84 47916.61 2018-05-06 02:22:51.000 126 21231.56 325.13 42954.85 47916.59 2018-05-06 02:22:52.000 126 21231.57 325.09 42954.85 47916.59 2018-05-06 02:22:53.000 126 21231.55 325.02 42954.86 47916.62 2018-05-06 02:22:54.000 126 21231.57 324.97 42954.84 47916.64 2018-05-06 02:22:55.000 126 21231.61 324.88 42954.87 47916.61 2018-05-06 02:22:56.000 126 21231.58 324.84 42954.85 47916.65 2018-05-06 02:22:57.000 126 21231.60 324.77 42954.84 47916.67 2018-05-06 02:22:58.000 126 21231.64 324.75 42954.88 47916.64 2018-05-06 02:22:59.000 126 21231.68 324.68 42954.87 47916.67 2018-05-06 02:23:00.000 126 21231.72 324.63 42954.89 47916.70 2018-05-06 02:23:01.000 126 21231.76 324.58 42954.92 47916.72 2018-05-06 02:23:02.000 126 21231.78 324.53 42954.92 47916.74 2018-05-06 02:23:03.000 126 21231.78 324.50 42954.95 47916.75 2018-05-06 02:23:04.000 126 21231.81 324.48 42954.94 47916.78 2018-05-06 02:23:05.000 126 21231.81 324.45 42954.95 47916.77 2018-05-06 02:23:06.000 126 21231.83 324.42 42954.93 47916.80 2018-05-06 02:23:07.000 126 21231.87 324.40 42954.93 47916.82 2018-05-06 02:23:08.000 126 21231.86 324.38 42954.92 47916.81 2018-05-06 02:23:09.000 126 21231.90 324.35 42954.94 47916.83 2018-05-06 02:23:10.000 126 21231.93 324.32 42954.94 47916.84 2018-05-06 02:23:11.000 126 21231.94 324.26 42954.96 47916.87 2018-05-06 02:23:12.000 126 21231.95 324.19 42954.99 47916.87 2018-05-06 02:23:13.000 126 21231.96 324.14 42954.99 47916.91 2018-05-06 02:23:14.000 126 21231.95 324.08 42955.02 47916.92 2018-05-06 02:23:15.000 126 21231.93 324.00 42955.06 47916.93 2018-05-06 02:23:16.000 126 21231.94 323.90 42955.06 47916.96 2018-05-06 02:23:17.000 126 21231.93 323.83 42955.09 47916.97 2018-05-06 02:23:18.000 126 21231.90 323.78 42955.10 47916.97 2018-05-06 02:23:19.000 126 21231.84 323.68 42955.11 47916.95 2018-05-06 02:23:20.000 126 21231.82 323.65 42955.12 47916.99 2018-05-06 02:23:21.000 126 21231.82 323.63 42955.12 47916.96 2018-05-06 02:23:22.000 126 21231.86 323.59 42955.13 47916.98 2018-05-06 02:23:23.000 126 21231.83 323.61 42955.13 47916.95 2018-05-06 02:23:24.000 126 21231.81 323.60 42955.13 47916.95 2018-05-06 02:23:25.000 126 21231.79 323.60 42955.14 47916.97 2018-05-06 02:23:26.000 126 21231.79 323.59 42955.18 47916.93 2018-05-06 02:23:27.000 126 21231.82 323.61 42955.17 47916.95 2018-05-06 02:23:28.000 126 21231.82 323.62 42955.16 47916.94 2018-05-06 02:23:29.000 126 21231.85 323.62 42955.16 47916.97 2018-05-06 02:23:30.000 126 21231.87 323.59 42955.15 47916.97 2018-05-06 02:23:31.000 126 21231.89 323.56 42955.15 47917.02 2018-05-06 02:23:32.000 126 21231.91 323.58 42955.15 47916.99 2018-05-06 02:23:33.000 126 21231.93 323.62 42955.12 47916.98 2018-05-06 02:23:34.000 126 21231.92 323.63 42955.08 47917.01 2018-05-06 02:23:35.000 126 21231.95 323.63 42955.06 47916.97 2018-05-06 02:23:36.000 126 21231.96 323.66 42955.04 47916.96 2018-05-06 02:23:37.000 126 21231.98 323.67 42955.03 47916.95 2018-05-06 02:23:38.000 126 21231.97 323.67 42955.03 47916.94 2018-05-06 02:23:39.000 126 21231.94 323.66 42955.01 47916.91 2018-05-06 02:23:40.000 126 21231.97 323.66 42954.98 47916.92 2018-05-06 02:23:41.000 126 21232.00 323.63 42955.01 47916.92 2018-05-06 02:23:42.000 126 21232.01 323.64 42955.02 47916.91 2018-05-06 02:23:43.000 126 21232.02 323.65 42954.99 47916.90 2018-05-06 02:23:44.000 126 21232.04 323.68 42954.98 47916.94 2018-05-06 02:23:45.000 126 21232.10 323.69 42954.97 47916.90 2018-05-06 02:23:46.000 126 21232.16 323.65 42954.95 47916.91 2018-05-06 02:23:47.000 126 21232.22 323.64 42954.93 47916.92 2018-05-06 02:23:48.000 126 21232.25 323.64 42954.91 47916.91 2018-05-06 02:23:49.000 126 21232.29 323.60 42954.90 47916.92 2018-05-06 02:23:50.000 126 21232.33 323.57 42954.87 47916.94 2018-05-06 02:23:51.000 126 21232.36 323.56 42954.90 47916.96 2018-05-06 02:23:52.000 126 21232.40 323.52 42954.86 47916.99 2018-05-06 02:23:53.000 126 21232.43 323.50 42954.89 47916.97 2018-05-06 02:23:54.000 126 21232.43 323.51 42954.92 47916.99 2018-05-06 02:23:55.000 126 21232.47 323.51 42954.91 47917.04 2018-05-06 02:23:56.000 126 21232.51 323.49 42954.90 47917.01 2018-05-06 02:23:57.000 126 21232.51 323.53 42954.87 47917.03 2018-05-06 02:23:58.000 126 21232.57 323.54 42954.85 47917.04 2018-05-06 02:23:59.000 126 21232.61 323.57 42954.91 47917.04 2018-05-06 02:24:00.000 126 21232.62 323.60 42954.87 47917.07 2018-05-06 02:24:01.000 126 21232.65 323.60 42954.81 47917.07 2018-05-06 02:24:02.000 126 21232.69 323.59 42954.83 47917.08 2018-05-06 02:24:03.000 126 21232.75 323.56 42954.81 47917.10 2018-05-06 02:24:04.000 126 21232.80 323.54 42954.83 47917.13 2018-05-06 02:24:05.000 126 21232.85 323.53 42954.85 47917.15 2018-05-06 02:24:06.000 126 21232.91 323.52 42954.80 47917.14 2018-05-06 02:24:07.000 126 21232.93 323.53 42954.79 47917.20 2018-05-06 02:24:08.000 126 21232.92 323.53 42954.80 47917.17 2018-05-06 02:24:09.000 126 21232.93 323.55 42954.83 47917.19 2018-05-06 02:24:10.000 126 21232.97 323.58 42954.81 47917.22 2018-05-06 02:24:11.000 126 21232.98 323.62 42954.79 47917.19 2018-05-06 02:24:12.000 126 21232.99 323.62 42954.78 47917.21 2018-05-06 02:24:13.000 126 21233.02 323.64 42954.79 47917.18 2018-05-06 02:24:14.000 126 21233.03 323.66 42954.77 47917.19 2018-05-06 02:24:15.000 126 21233.04 323.70 42954.78 47917.17 2018-05-06 02:24:16.000 126 21233.03 323.82 42954.74 47917.18 2018-05-06 02:24:17.000 126 21233.07 323.94 42954.68 47917.18 2018-05-06 02:24:18.000 126 21233.12 324.03 42954.61 47917.12 2018-05-06 02:24:19.000 126 21233.18 324.09 42954.55 47917.09 2018-05-06 02:24:20.000 126 21233.23 324.13 42954.52 47917.05 2018-05-06 02:24:21.000 126 21233.24 324.17 42954.48 47917.05 2018-05-06 02:24:22.000 126 21233.29 324.18 42954.45 47917.02 2018-05-06 02:24:23.000 126 21233.34 324.17 42954.45 47917.04 2018-05-06 02:24:24.000 126 21233.37 324.20 42954.41 47917.02 2018-05-06 02:24:25.000 126 21233.40 324.22 42954.40 47917.04 2018-05-06 02:24:26.000 126 21233.46 324.21 42954.42 47917.05 2018-05-06 02:24:27.000 126 21233.53 324.20 42954.41 47917.06 2018-05-06 02:24:28.000 126 21233.61 324.19 42954.42 47917.10 2018-05-06 02:24:29.000 126 21233.65 324.20 42954.43 47917.11 2018-05-06 02:24:30.000 126 21233.69 324.19 42954.41 47917.14 2018-05-06 02:24:31.000 126 21233.72 324.17 42954.40 47917.14 2018-05-06 02:24:32.000 126 21233.75 324.14 42954.43 47917.17 2018-05-06 02:24:33.000 126 21233.80 324.05 42954.44 47917.18 2018-05-06 02:24:34.000 126 21233.85 324.03 42954.47 47917.24 2018-05-06 02:24:35.000 126 21233.91 324.02 42954.52 47917.28 2018-05-06 02:24:36.000 126 21233.95 324.01 42954.55 47917.35 2018-05-06 02:24:37.000 126 21233.99 323.96 42954.54 47917.37 2018-05-06 02:24:38.000 126 21234.01 323.88 42954.60 47917.39 2018-05-06 02:24:39.000 126 21234.04 323.84 42954.62 47917.45 2018-05-06 02:24:40.000 126 21234.03 323.84 42954.67 47917.49 2018-05-06 02:24:41.000 126 21234.06 323.86 42954.62 47917.54 2018-05-06 02:24:42.000 126 21234.13 323.87 42954.61 47917.52 2018-05-06 02:24:43.000 126 21234.16 323.87 42954.64 47917.57 2018-05-06 02:24:44.000 126 21234.24 323.88 42954.69 47917.59 2018-05-06 02:24:45.000 126 21234.31 323.88 42954.68 47917.62 2018-05-06 02:24:46.000 126 21234.41 323.90 42954.63 47917.63 2018-05-06 02:24:47.000 126 21234.45 323.91 42954.63 47917.68 2018-05-06 02:24:48.000 126 21234.54 323.91 42954.62 47917.72 2018-05-06 02:24:49.000 126 21234.61 323.92 42954.66 47917.75 2018-05-06 02:24:50.000 126 21234.69 323.90 42954.65 47917.77 2018-05-06 02:24:51.000 126 21234.77 323.88 42954.63 47917.79 2018-05-06 02:24:52.000 126 21234.81 323.85 42954.63 47917.82 2018-05-06 02:24:53.000 126 21234.82 323.81 42954.63 47917.86 2018-05-06 02:24:54.000 126 21234.87 323.80 42954.65 47917.84 2018-05-06 02:24:55.000 126 21234.90 323.79 42954.69 47917.89 2018-05-06 02:24:56.000 126 21234.97 323.76 42954.65 47917.90 2018-05-06 02:24:57.000 126 21234.98 323.72 42954.63 47917.91 2018-05-06 02:24:58.000 126 21235.07 323.71 42954.65 47917.93 2018-05-06 02:24:59.000 126 21235.11 323.71 42954.66 47917.93 2018-05-06 02:25:00.000 126 21235.16 323.70 42954.65 47917.99 2018-05-06 02:25:01.000 126 21235.22 323.67 42954.60 47917.96 2018-05-06 02:25:02.000 126 21235.24 323.67 42954.58 47918.00 2018-05-06 02:25:03.000 126 21235.29 323.64 42954.58 47918.02 2018-05-06 02:25:04.000 126 21235.34 323.62 42954.59 47918.01 2018-05-06 02:25:05.000 126 21235.38 323.57 42954.59 47918.06 2018-05-06 02:25:06.000 126 21235.40 323.55 42954.63 47918.07 2018-05-06 02:25:07.000 126 21235.42 323.53 42954.64 47918.08 2018-05-06 02:25:08.000 126 21235.46 323.48 42954.63 47918.12 2018-05-06 02:25:09.000 126 21235.51 323.48 42954.63 47918.13 2018-05-06 02:25:10.000 126 21235.59 323.49 42954.67 47918.15 2018-05-06 02:25:11.000 126 21235.63 323.49 42954.68 47918.19 2018-05-06 02:25:12.000 126 21235.66 323.49 42954.64 47918.15 2018-05-06 02:25:13.000 126 21235.69 323.44 42954.59 47918.18 2018-05-06 02:25:14.000 126 21235.74 323.38 42954.59 47918.18 2018-05-06 02:25:15.000 126 21235.72 323.36 42954.60 47918.21 2018-05-06 02:25:16.000 126 21235.74 323.32 42954.64 47918.21 2018-05-06 02:25:17.000 126 21235.76 323.31 42954.62 47918.21 2018-05-06 02:25:18.000 126 21235.76 323.32 42954.61 47918.22 2018-05-06 02:25:19.000 126 21235.76 323.37 42954.58 47918.24 2018-05-06 02:25:20.000 126 21235.77 323.39 42954.59 47918.22 2018-05-06 02:25:21.000 126 21235.79 323.38 42954.56 47918.19 2018-05-06 02:25:22.000 126 21235.77 323.37 42954.54 47918.18 2018-05-06 02:25:23.000 126 21235.79 323.34 42954.55 47918.19 2018-05-06 02:25:24.000 126 21235.78 323.30 42954.58 47918.22 2018-05-06 02:25:25.000 126 21235.83 323.25 42954.61 47918.21 2018-05-06 02:25:26.000 126 21235.79 323.20 42954.61 47918.29 2018-05-06 02:25:27.000 126 21235.79 323.15 42954.61 47918.27 2018-05-06 02:25:28.000 126 21235.80 323.08 42954.65 47918.33 2018-05-06 02:25:29.000 126 21235.78 323.01 42954.67 47918.33 2018-05-06 02:25:30.000 126 21235.79 322.97 42954.70 47918.32 2018-05-06 02:25:31.000 126 21235.80 322.91 42954.70 47918.36 2018-05-06 02:25:32.000 126 21235.76 322.87 42954.75 47918.34 2018-05-06 02:25:33.000 126 21235.77 322.82 42954.76 47918.36 2018-05-06 02:25:34.000 126 21235.82 322.79 42954.74 47918.34 2018-05-06 02:25:35.000 126 21235.81 322.78 42954.75 47918.41 2018-05-06 02:25:36.000 126 21235.84 322.77 42954.77 47918.38 2018-05-06 02:25:37.000 126 21235.84 322.74 42954.79 47918.39 2018-05-06 02:25:38.000 126 21235.87 322.70 42954.77 47918.41 2018-05-06 02:25:39.000 126 21235.88 322.68 42954.77 47918.42 2018-05-06 02:25:40.000 126 21235.89 322.64 42954.76 47918.45 2018-05-06 02:25:41.000 126 21235.93 322.59 42954.79 47918.44 2018-05-06 02:25:42.000 126 21235.95 322.53 42954.76 47918.43 2018-05-06 02:25:43.000 126 21235.93 322.49 42954.75 47918.46 2018-05-06 02:25:44.000 126 21235.92 322.44 42954.78 47918.46 2018-05-06 02:25:45.000 126 21235.92 322.37 42954.79 47918.48 2018-05-06 02:25:46.000 126 21235.93 322.32 42954.82 47918.49 2018-05-06 02:25:47.000 126 21235.97 322.27 42954.81 47918.50 2018-05-06 02:25:48.000 126 21236.00 322.22 42954.83 47918.50 2018-05-06 02:25:49.000 126 21236.00 322.19 42954.83 47918.54 2018-05-06 02:25:50.000 126 21236.03 322.16 42954.81 47918.52 2018-05-06 02:25:51.000 126 21236.05 322.15 42954.76 47918.54 2018-05-06 02:25:52.000 126 21236.08 322.10 42954.79 47918.53 2018-05-06 02:25:53.000 126 21236.11 322.05 42954.77 47918.53 2018-05-06 02:25:54.000 126 21236.14 321.99 42954.77 47918.53 2018-05-06 02:25:55.000 126 21236.19 321.91 42954.79 47918.51 2018-05-06 02:25:56.000 126 21236.20 321.81 42954.80 47918.57 2018-05-06 02:25:57.000 126 21236.21 321.73 42954.81 47918.55 2018-05-06 02:25:58.000 126 21236.22 321.68 42954.80 47918.58 2018-05-06 02:25:59.000 126 21236.19 321.58 42954.83 47918.59 2018-05-06 02:26:00.000 126 21236.20 321.50 42954.81 47918.61 2018-05-06 02:26:01.000 126 21236.22 321.42 42954.83 47918.61 2018-05-06 02:26:02.000 126 21236.23 321.36 42954.85 47918.65 2018-05-06 02:26:03.000 126 21236.28 321.31 42954.87 47918.66 2018-05-06 02:26:04.000 126 21236.30 321.25 42954.86 47918.68 2018-05-06 02:26:05.000 126 21236.33 321.19 42954.86 47918.70 2018-05-06 02:26:06.000 126 21236.38 321.13 42954.86 47918.69 2018-05-06 02:26:07.000 126 21236.40 321.07 42954.87 47918.73 2018-05-06 02:26:08.000 126 21236.42 321.01 42954.90 47918.73 2018-05-06 02:26:09.000 126 21236.40 320.93 42954.91 47918.75 2018-05-06 02:26:10.000 126 21236.41 320.85 42954.90 47918.76 2018-05-06 02:26:11.000 126 21236.40 320.81 42954.90 47918.76 2018-05-06 02:26:12.000 126 21236.41 320.78 42954.90 47918.75 2018-05-06 02:26:13.000 126 21236.37 320.73 42954.90 47918.77 2018-05-06 02:26:14.000 126 21236.33 320.70 42954.88 47918.79 2018-05-06 02:26:15.000 126 21236.32 320.68 42954.91 47918.75 2018-05-06 02:26:16.000 126 21236.28 320.67 42954.92 47918.73 2018-05-06 02:26:17.000 126 21236.29 320.68 42954.92 47918.75 2018-05-06 02:26:18.000 126 21236.32 320.65 42954.93 47918.77 2018-05-06 02:26:19.000 126 21236.34 320.65 42954.93 47918.74 2018-05-06 02:26:20.000 126 21236.35 320.64 42954.92 47918.77 2018-05-06 02:26:21.000 126 21236.38 320.61 42954.89 47918.75 2018-05-06 02:26:22.000 126 21236.45 320.58 42954.92 47918.75 2018-05-06 02:26:23.000 126 21236.42 320.56 42954.91 47918.78 2018-05-06 02:26:24.000 126 21236.40 320.53 42954.93 47918.78 2018-05-06 02:26:25.000 126 21236.38 320.49 42954.95 47918.79 2018-05-06 02:26:26.000 126 21236.39 320.45 42954.94 47918.78 2018-05-06 02:26:27.000 126 21236.34 320.42 42954.95 47918.79 2018-05-06 02:26:28.000 126 21236.30 320.38 42954.93 47918.77 2018-05-06 02:26:29.000 126 21236.27 320.31 42954.96 47918.78 2018-05-06 02:26:30.000 126 21236.20 320.26 42954.99 47918.72 2018-05-06 02:26:31.000 126 21236.15 320.22 42954.99 47918.76 2018-05-06 02:26:32.000 126 21236.13 320.16 42955.01 47918.74 2018-05-06 02:26:33.000 126 21236.11 320.14 42955.06 47918.72 2018-05-06 02:26:34.000 126 21236.07 320.13 42955.04 47918.73 2018-05-06 02:26:35.000 126 21236.06 320.07 42955.05 47918.75 2018-05-06 02:26:36.000 126 21236.06 319.99 42955.08 47918.71 2018-05-06 02:26:37.000 126 21236.01 319.99 42955.09 47918.71 2018-05-06 02:26:38.000 126 21235.98 319.96 42955.07 47918.68 2018-05-06 02:26:39.000 126 21235.96 319.92 42955.04 47918.69 2018-05-06 02:26:40.000 126 21235.88 319.89 42955.06 47918.68 2018-05-06 02:26:41.000 126 21235.88 319.85 42955.06 47918.64 2018-05-06 02:26:42.000 126 21235.86 319.84 42955.03 47918.68 2018-05-06 02:26:43.000 126 21235.82 319.80 42955.05 47918.67 2018-05-06 02:26:44.000 126 21235.80 319.74 42955.07 47918.64 2018-05-06 02:26:45.000 126 21235.77 319.69 42955.06 47918.63 2018-05-06 02:26:46.000 126 21235.76 319.62 42955.08 47918.61 2018-05-06 02:26:47.000 126 21235.76 319.53 42955.07 47918.60 2018-05-06 02:26:48.000 126 21235.74 319.48 42955.06 47918.59 2018-05-06 02:26:49.000 126 21235.70 319.42 42955.06 47918.60 2018-05-06 02:26:50.000 126 21235.63 319.33 42955.04 47918.59 2018-05-06 02:26:51.000 126 21235.59 319.27 42955.06 47918.56 2018-05-06 02:26:52.000 126 21235.55 319.23 42955.12 47918.57 2018-05-06 02:26:53.000 126 21235.50 319.16 42955.13 47918.58 2018-05-06 02:26:54.000 126 21235.44 319.13 42955.13 47918.53 2018-05-06 02:26:55.000 126 21235.45 319.07 42955.14 47918.53 2018-05-06 02:26:56.000 126 21235.40 319.01 42955.15 47918.51 2018-05-06 02:26:57.000 126 21235.36 318.95 42955.16 47918.54 2018-05-06 02:26:58.000 126 21235.32 318.92 42955.17 47918.52 2018-05-06 02:26:59.000 126 21235.33 318.84 42955.15 47918.50 2018-05-06 02:27:00.000 126 21235.28 318.80 42955.15 47918.51 2018-05-06 02:27:01.000 126 21235.24 318.76 42955.15 47918.50 2018-05-06 02:27:02.000 126 21235.19 318.70 42955.16 47918.50 2018-05-06 02:27:03.000 126 21235.17 318.66 42955.18 47918.46 2018-05-06 02:27:04.000 126 21235.10 318.63 42955.19 47918.46 2018-05-06 02:27:05.000 126 21235.03 318.58 42955.17 47918.43 2018-05-06 02:27:06.000 126 21234.99 318.56 42955.20 47918.39 2018-05-06 02:27:07.000 126 21234.92 318.57 42955.15 47918.37 2018-05-06 02:27:08.000 126 21234.87 318.50 42955.16 47918.35 2018-05-06 02:27:09.000 126 21234.84 318.44 42955.18 47918.34 2018-05-06 02:27:10.000 126 21234.80 318.38 42955.20 47918.30 2018-05-06 02:27:11.000 126 21234.74 318.32 42955.22 47918.28 2018-05-06 02:27:12.000 126 21234.69 318.26 42955.25 47918.29 2018-05-06 02:27:13.000 126 21234.67 318.21 42955.27 47918.28 2018-05-06 02:27:14.000 126 21234.58 318.14 42955.27 47918.27 2018-05-06 02:27:15.000 126 21234.50 318.08 42955.30 47918.26 2018-05-06 02:27:16.000 126 21234.45 318.03 42955.29 47918.20 2018-05-06 02:27:17.000 126 21234.37 317.98 42955.27 47918.21 2018-05-06 02:27:18.000 126 21234.33 317.91 42955.28 47918.18 2018-05-06 02:27:19.000 126 21234.24 317.90 42955.26 47918.16 2018-05-06 02:27:20.000 126 21234.16 317.84 42955.27 47918.12 2018-05-06 02:27:21.000 126 21234.10 317.81 42955.26 47918.11 2018-05-06 02:27:22.000 126 21234.05 317.77 42955.28 47918.07 2018-05-06 02:27:23.000 126 21234.00 317.75 42955.28 47918.04 2018-05-06 02:27:24.000 126 21233.93 317.72 42955.30 47918.02 2018-05-06 02:27:25.000 126 21233.85 317.69 42955.27 47917.98 2018-05-06 02:27:26.000 126 21233.80 317.65 42955.29 47917.96 2018-05-06 02:27:27.000 126 21233.75 317.59 42955.30 47917.95 2018-05-06 02:27:28.000 126 21233.67 317.55 42955.30 47917.91 2018-05-06 02:27:29.000 126 21233.60 317.51 42955.31 47917.88 2018-05-06 02:27:30.000 126 21233.51 317.45 42955.30 47917.85 2018-05-06 02:27:31.000 126 21233.45 317.38 42955.33 47917.83 2018-05-06 02:27:32.000 126 21233.41 317.33 42955.30 47917.79 2018-05-06 02:27:33.000 126 21233.29 317.30 42955.28 47917.74 2018-05-06 02:27:34.000 126 21233.19 317.27 42955.31 47917.72 2018-05-06 02:27:35.000 126 21233.10 317.19 42955.33 47917.69 2018-05-06 02:27:36.000 126 21232.99 317.12 42955.31 47917.63 2018-05-06 02:27:37.000 126 21232.91 317.09 42955.32 47917.59 2018-05-06 02:27:38.000 126 21232.81 317.08 42955.32 47917.57 2018-05-06 02:27:39.000 126 21232.71 317.05 42955.28 47917.50 2018-05-06 02:27:40.000 126 21232.62 317.01 42955.27 47917.45 2018-05-06 02:27:41.000 126 21232.52 316.97 42955.28 47917.37 2018-05-06 02:27:42.000 126 21232.44 316.95 42955.26 47917.32 2018-05-06 02:27:43.000 126 21232.34 316.95 42955.24 47917.25 2018-05-06 02:27:44.000 126 21232.26 316.95 42955.24 47917.21 2018-05-06 02:27:45.000 126 21232.13 316.91 42955.22 47917.16 2018-05-06 02:27:46.000 126 21232.05 316.90 42955.20 47917.08 2018-05-06 02:27:47.000 126 21232.01 316.90 42955.21 47917.09 2018-05-06 02:27:48.000 126 21231.90 316.89 42955.17 47917.01 2018-05-06 02:27:49.000 126 21231.82 316.85 42955.16 47917.01 2018-05-06 02:27:50.000 126 21231.74 316.81 42955.14 47916.91 2018-05-06 02:27:51.000 126 21231.66 316.81 42955.12 47916.86 2018-05-06 02:27:52.000 126 21231.59 316.78 42955.10 47916.82 2018-05-06 02:27:53.000 126 21231.53 316.71 42955.10 47916.77 2018-05-06 02:27:54.000 126 21231.46 316.67 42955.07 47916.75 2018-05-06 02:27:55.000 126 21231.38 316.65 42955.08 47916.69 2018-05-06 02:27:56.000 126 21231.33 316.63 42955.07 47916.66 2018-05-06 02:27:57.000 126 21231.25 316.63 42955.07 47916.63 2018-05-06 02:27:58.000 126 21231.15 316.55 42955.06 47916.59 2018-05-06 02:27:59.000 126 21231.05 316.46 42955.10 47916.54 2018-05-06 02:28:00.000 126 21230.97 316.41 42955.12 47916.52 2018-05-06 02:28:01.000 126 21230.89 316.42 42955.15 47916.50 2018-05-06 02:28:02.000 126 21230.81 316.39 42955.16 47916.48 2018-05-06 02:28:03.000 126 21230.72 316.35 42955.13 47916.45 2018-05-06 02:28:04.000 126 21230.65 316.31 42955.14 47916.44 2018-05-06 02:28:05.000 126 21230.58 316.21 42955.17 47916.40 2018-05-06 02:28:06.000 126 21230.49 316.17 42955.18 47916.37 2018-05-06 02:28:07.000 126 21230.39 316.12 42955.23 47916.33 2018-05-06 02:28:08.000 126 21230.32 316.06 42955.29 47916.34 2018-05-06 02:28:09.000 126 21230.26 316.00 42955.27 47916.30 2018-05-06 02:28:10.000 126 21230.17 315.94 42955.27 47916.29 2018-05-06 02:28:11.000 126 21230.08 315.89 42955.27 47916.29 2018-05-06 02:28:12.000 126 21230.03 315.84 42955.31 47916.26 2018-05-06 02:28:13.000 126 21229.97 315.81 42955.30 47916.25 2018-05-06 02:28:14.000 126 21229.90 315.73 42955.32 47916.23 2018-05-06 02:28:15.000 126 21229.88 315.63 42955.35 47916.22 2018-05-06 02:28:16.000 126 21229.86 315.56 42955.30 47916.19 2018-05-06 02:28:17.000 126 21229.79 315.48 42955.31 47916.17 2018-05-06 02:28:18.000 126 21229.71 315.42 42955.34 47916.17 2018-05-06 02:28:19.000 126 21229.66 315.32 42955.36 47916.15 2018-05-06 02:28:20.000 126 21229.61 315.23 42955.35 47916.13 2018-05-06 02:28:21.000 126 21229.53 315.11 42955.39 47916.10 2018-05-06 02:28:22.000 126 21229.42 314.98 42955.42 47916.07 2018-05-06 02:28:23.000 126 21229.30 314.91 42955.41 47916.06 2018-05-06 02:28:24.000 126 21229.23 314.86 42955.43 47916.03 2018-05-06 02:28:25.000 126 21229.13 314.79 42955.45 47916.01 2018-05-06 02:28:26.000 126 21228.97 314.71 42955.46 47915.94 2018-05-06 02:28:27.000 126 21228.88 314.63 42955.43 47915.93 2018-05-06 02:28:28.000 126 21228.80 314.56 42955.45 47915.88 2018-05-06 02:28:29.000 126 21228.74 314.49 42955.48 47915.86 2018-05-06 02:28:30.000 126 21228.63 314.42 42955.52 47915.81 2018-05-06 02:28:31.000 126 21228.58 314.37 42955.53 47915.78 2018-05-06 02:28:32.000 126 21228.50 314.31 42955.49 47915.79 2018-05-06 02:28:33.000 126 21228.43 314.27 42955.48 47915.74 2018-05-06 02:28:34.000 126 21228.36 314.21 42955.50 47915.70 2018-05-06 02:28:35.000 126 21228.27 314.15 42955.50 47915.68 2018-05-06 02:28:36.000 126 21228.20 314.09 42955.54 47915.62 2018-05-06 02:28:37.000 126 21228.11 314.08 42955.53 47915.63 2018-05-06 02:28:38.000 126 21228.05 314.03 42955.54 47915.59 2018-05-06 02:28:39.000 126 21227.95 313.99 42955.53 47915.51 2018-05-06 02:28:40.000 126 21227.84 313.96 42955.54 47915.49 2018-05-06 02:28:41.000 126 21227.77 313.96 42955.55 47915.43 2018-05-06 02:28:42.000 126 21227.70 313.94 42955.52 47915.37 2018-05-06 02:28:43.000 126 21227.61 313.93 42955.52 47915.36 2018-05-06 02:28:44.000 126 21227.51 313.94 42955.52 47915.34 2018-05-06 02:28:45.000 126 21227.46 313.93 42955.53 47915.28 2018-05-06 02:28:46.000 126 21227.40 313.92 42955.53 47915.24 2018-05-06 02:28:47.000 126 21227.33 313.93 42955.53 47915.24 2018-05-06 02:28:48.000 126 21227.29 313.92 42955.47 47915.18 2018-05-06 02:28:49.000 126 21227.21 313.92 42955.47 47915.14 2018-05-06 02:28:50.000 126 21227.15 313.93 42955.45 47915.11 2018-05-06 02:28:51.000 126 21227.09 313.96 42955.46 47915.10 2018-05-06 02:28:52.000 126 21227.04 313.96 42955.47 47915.06 2018-05-06 02:28:53.000 126 21226.95 313.98 42955.47 47915.02 2018-05-06 02:28:54.000 126 21226.90 313.97 42955.46 47915.00 2018-05-06 02:28:55.000 126 21226.83 313.92 42955.47 47914.97 2018-05-06 02:28:56.000 126 21226.75 313.95 42955.46 47914.95 2018-05-06 02:28:57.000 126 21226.70 313.96 42955.47 47914.91 2018-05-06 02:28:58.000 126 21226.65 313.98 42955.47 47914.87 2018-05-06 02:28:59.000 126 21226.61 314.00 42955.47 47914.84 2018-05-06 02:29:00.000 126 21226.51 314.04 42955.43 47914.83 2018-05-06 02:29:01.000 126 21226.47 314.05 42955.43 47914.80 2018-05-06 02:29:02.000 126 21226.39 314.03 42955.44 47914.76 2018-05-06 02:29:03.000 126 21226.29 314.03 42955.45 47914.68 2018-05-06 02:29:04.000 126 21226.20 314.06 42955.42 47914.68 2018-05-06 02:29:05.000 126 21226.11 314.04 42955.44 47914.62 2018-05-06 02:29:06.000 126 21226.05 314.01 42955.40 47914.57 2018-05-06 02:29:07.000 126 21225.98 313.99 42955.37 47914.53 2018-05-06 02:29:08.000 126 21225.91 313.98 42955.40 47914.51 2018-05-06 02:29:09.000 126 21225.84 313.97 42955.40 47914.45 2018-05-06 02:29:10.000 126 21225.75 313.96 42955.36 47914.43 2018-05-06 02:29:11.000 126 21225.68 313.95 42955.36 47914.40 2018-05-06 02:29:12.000 126 21225.59 313.90 42955.35 47914.38 2018-05-06 02:29:13.000 126 21225.52 313.86 42955.39 47914.31 2018-05-06 02:29:14.000 126 21225.49 313.81 42955.41 47914.28 2018-05-06 02:29:15.000 126 21225.47 313.78 42955.39 47914.27 2018-05-06 02:29:16.000 126 21225.36 313.72 42955.36 47914.26 2018-05-06 02:29:17.000 126 21225.36 313.66 42955.39 47914.23 2018-05-06 02:29:18.000 126 21225.33 313.63 42955.38 47914.21 2018-05-06 02:29:19.000 126 21225.27 313.60 42955.38 47914.15 2018-05-06 02:29:20.000 126 21225.25 313.54 42955.39 47914.19 2018-05-06 02:29:21.000 126 21225.20 313.47 42955.36 47914.14 2018-05-06 02:29:22.000 126 21225.12 313.43 42955.32 47914.10 2018-05-06 02:29:23.000 126 21225.05 313.38 42955.33 47914.05 2018-05-06 02:29:24.000 126 21225.02 313.33 42955.34 47914.06 2018-05-06 02:29:25.000 126 21224.96 313.30 42955.34 47914.03 2018-05-06 02:29:26.000 126 21224.87 313.28 42955.35 47914.00 2018-05-06 02:29:27.000 126 21224.86 313.25 42955.37 47913.98 2018-05-06 02:29:28.000 126 21224.81 313.20 42955.36 47913.95 2018-05-06 02:29:29.000 126 21224.77 313.13 42955.39 47913.94 2018-05-06 02:29:30.000 126 21224.70 313.04 42955.38 47913.94 2018-05-06 02:29:31.000 126 21224.64 312.95 42955.40 47913.92 2018-05-06 02:29:32.000 126 21224.61 312.89 42955.40 47913.89 2018-05-06 02:29:33.000 126 21224.56 312.78 42955.40 47913.87 2018-05-06 02:29:34.000 126 21224.53 312.66 42955.42 47913.88 2018-05-06 02:29:35.000 126 21224.47 312.58 42955.43 47913.84 2018-05-06 02:29:36.000 126 21224.42 312.45 42955.45 47913.82 2018-05-06 02:29:37.000 126 21224.31 312.34 42955.46 47913.82 2018-05-06 02:29:38.000 126 21224.25 312.22 42955.49 47913.78 2018-05-06 02:29:39.000 126 21224.21 312.12 42955.52 47913.80 2018-05-06 02:29:40.000 126 21224.14 312.04 42955.48 47913.78 2018-05-06 02:29:41.000 126 21224.06 311.96 42955.51 47913.75 2018-05-06 02:29:42.000 126 21223.97 311.91 42955.52 47913.72 2018-05-06 02:29:43.000 126 21223.90 311.87 42955.52 47913.69 2018-05-06 02:29:44.000 126 21223.80 311.79 42955.55 47913.68 2018-05-06 02:29:45.000 126 21223.75 311.72 42955.55 47913.65 2018-05-06 02:29:46.000 126 21223.70 311.65 42955.56 47913.62 2018-05-06 02:29:47.000 126 21223.64 311.59 42955.57 47913.63 2018-05-06 02:29:48.000 126 21223.59 311.54 42955.59 47913.59 2018-05-06 02:29:49.000 126 21223.57 311.47 42955.58 47913.59 2018-05-06 02:29:50.000 126 21223.50 311.36 42955.61 47913.59 2018-05-06 02:29:51.000 126 21223.44 311.28 42955.61 47913.58 2018-05-06 02:29:52.000 126 21223.37 311.18 42955.63 47913.54 2018-05-06 02:29:53.000 126 21223.29 311.08 42955.66 47913.51 2018-05-06 02:29:54.000 126 21223.21 310.98 42955.68 47913.53 2018-05-06 02:29:55.000 126 21223.14 310.86 42955.70 47913.51 2018-05-06 02:29:56.000 126 21223.05 310.74 42955.73 47913.51 2018-05-06 02:29:57.000 126 21223.00 310.60 42955.77 47913.50 2018-05-06 02:29:58.000 126 21222.92 310.45 42955.83 47913.47 2018-05-06 02:29:59.000 126 21222.82 310.30 42955.87 47913.48 2018-05-06 02:30:00.000 126 21222.71 310.13 42955.92 47913.43 2018-05-06 02:30:01.000 126 21222.59 309.97 42955.94 47913.41 2018-05-06 02:30:02.000 126 21222.47 309.82 42955.97 47913.41 2018-05-06 02:30:03.000 126 21222.33 309.67 42955.97 47913.40 2018-05-06 02:30:04.000 126 21222.18 309.53 42955.99 47913.35 2018-05-06 02:30:05.000 126 21222.05 309.44 42955.99 47913.30 2018-05-06 02:30:06.000 126 21221.91 309.35 42955.98 47913.27 2018-05-06 02:30:07.000 126 21221.85 309.24 42956.02 47913.24 2018-05-06 02:30:08.000 126 21221.76 309.16 42956.04 47913.20 2018-05-06 02:30:09.000 126 21221.65 309.11 42956.06 47913.14 2018-05-06 02:30:10.000 126 21221.60 309.08 42956.06 47913.11 2018-05-06 02:30:11.000 126 21221.55 309.06 42956.05 47913.12 2018-05-06 02:30:12.000 126 21221.49 309.11 42956.05 47913.07 2018-05-06 02:30:13.000 126 21221.45 309.12 42956.06 47913.04 2018-05-06 02:30:14.000 126 21221.42 309.12 42956.04 47913.04 2018-05-06 02:30:15.000 126 21221.41 309.12 42956.03 47912.98 2018-05-06 02:30:16.000 126 21221.42 309.12 42956.03 47913.00 2018-05-06 02:30:17.000 126 21221.39 309.12 42956.03 47912.98 2018-05-06 02:30:18.000 126 21221.40 309.07 42956.04 47912.98 2018-05-06 02:30:19.000 126 21221.38 309.05 42956.01 47912.98 2018-05-06 02:30:20.000 126 21221.39 308.99 42956.02 47912.99 2018-05-06 02:30:21.000 126 21221.35 308.97 42955.99 47912.98 2018-05-06 02:30:22.000 126 21221.33 308.93 42955.99 47912.95 2018-05-06 02:30:23.000 126 21221.27 308.92 42956.01 47912.94 2018-05-06 02:30:24.000 126 21221.23 308.90 42956.00 47912.94 2018-05-06 02:30:25.000 126 21221.18 308.87 42956.00 47912.91 2018-05-06 02:30:26.000 126 21221.11 308.89 42955.98 47912.89 2018-05-06 02:30:27.000 126 21221.07 308.89 42955.98 47912.86 2018-05-06 02:30:28.000 126 21221.05 308.91 42955.98 47912.84 2018-05-06 02:30:29.000 126 21221.02 308.97 42955.93 47912.80 2018-05-06 02:30:30.000 126 21221.02 308.98 42955.90 47912.81 2018-05-06 02:30:31.000 126 21221.00 309.02 42955.92 47912.79 2018-05-06 02:30:32.000 126 21220.93 309.08 42955.89 47912.75 2018-05-06 02:30:33.000 126 21220.88 309.08 42955.92 47912.74 2018-05-06 02:30:34.000 126 21220.85 309.12 42955.92 47912.71 2018-05-06 02:30:35.000 126 21220.81 309.16 42955.94 47912.71 2018-05-06 02:30:36.000 126 21220.78 309.16 42955.93 47912.72 2018-05-06 02:30:37.000 126 21220.77 309.15 42955.94 47912.68 2018-05-06 02:30:38.000 126 21220.72 309.16 42955.93 47912.66 2018-05-06 02:30:39.000 126 21220.71 309.17 42955.97 47912.66 2018-05-06 02:30:40.000 126 21220.68 309.25 42955.97 47912.60 2018-05-06 02:30:41.000 126 21220.61 309.34 42955.91 47912.61 2018-05-06 02:30:42.000 126 21220.57 309.43 42955.88 47912.58 2018-05-06 02:30:43.000 126 21220.55 309.48 42955.91 47912.51 2018-05-06 02:30:44.000 126 21220.47 309.51 42955.81 47912.49 2018-05-06 02:30:45.000 126 21220.46 309.55 42955.79 47912.46 2018-05-06 02:30:46.000 126 21220.42 309.61 42955.80 47912.43 2018-05-06 02:30:47.000 126 21220.38 309.63 42955.77 47912.38 2018-05-06 02:30:48.000 126 21220.33 309.63 42955.81 47912.34 2018-05-06 02:30:49.000 126 21220.29 309.63 42955.77 47912.31 2018-05-06 02:30:50.000 126 21220.28 309.64 42955.74 47912.29 2018-05-06 02:30:51.000 126 21220.23 309.64 42955.72 47912.28 2018-05-06 02:30:52.000 126 21220.18 309.63 42955.72 47912.23 2018-05-06 02:30:53.000 126 21220.15 309.62 42955.73 47912.21 2018-05-06 02:30:54.000 126 21220.10 309.64 42955.79 47912.19 2018-05-06 02:30:55.000 126 21220.03 309.65 42955.75 47912.16 2018-05-06 02:30:56.000 126 21219.98 309.65 42955.73 47912.15 2018-05-06 02:30:57.000 126 21219.94 309.63 42955.76 47912.11 2018-05-06 02:30:58.000 126 21219.89 309.65 42955.73 47912.06 2018-05-06 02:30:59.000 126 21219.86 309.64 42955.70 47912.05 2018-05-06 02:31:00.000 126 21219.82 309.64 42955.72 47912.03 2018-05-06 02:31:01.000 126 21219.77 309.67 42955.70 47912.00 2018-05-06 02:31:02.000 126 21219.72 309.75 42955.67 47911.99 2018-05-06 02:31:03.000 126 21219.70 309.77 42955.64 47911.96 2018-05-06 02:31:04.000 126 21219.65 309.80 42955.60 47911.87 2018-05-06 02:31:05.000 126 21219.64 309.79 42955.56 47911.85 2018-05-06 02:31:06.000 126 21219.60 309.79 42955.53 47911.80 2018-05-06 02:31:07.000 126 21219.52 309.79 42955.53 47911.76 2018-05-06 02:31:08.000 126 21219.49 309.81 42955.54 47911.76 2018-05-06 02:31:09.000 126 21219.48 309.85 42955.50 47911.74 2018-05-06 02:31:10.000 126 21219.47 309.92 42955.44 47911.66 2018-05-06 02:31:11.000 126 21219.51 309.96 42955.42 47911.66 2018-05-06 02:31:12.000 126 21219.51 310.00 42955.37 47911.58 2018-05-06 02:31:13.000 126 21219.50 310.00 42955.35 47911.59 2018-05-06 02:31:14.000 126 21219.51 309.99 42955.31 47911.55 2018-05-06 02:31:15.000 126 21219.51 309.96 42955.30 47911.54 2018-05-06 02:31:16.000 126 21219.50 309.94 42955.32 47911.52 2018-05-06 02:31:17.000 126 21219.53 309.92 42955.31 47911.54 2018-05-06 02:31:18.000 126 21219.53 309.89 42955.30 47911.53 2018-05-06 02:31:19.000 126 21219.54 309.87 42955.29 47911.55 2018-05-06 02:31:20.000 126 21219.54 309.82 42955.29 47911.53 2018-05-06 02:31:21.000 126 21219.56 309.74 42955.33 47911.54 2018-05-06 02:31:22.000 126 21219.56 309.69 42955.31 47911.54 2018-05-06 02:31:23.000 126 21219.53 309.66 42955.32 47911.55 2018-05-06 02:31:24.000 126 21219.56 309.63 42955.33 47911.55 2018-05-06 02:31:25.000 126 21219.55 309.58 42955.32 47911.56 2018-05-06 02:31:26.000 126 21219.56 309.49 42955.35 47911.58 2018-05-06 02:31:27.000 126 21219.55 309.43 42955.35 47911.56 2018-05-06 02:31:28.000 126 21219.55 309.37 42955.37 47911.57 2018-05-06 02:31:29.000 126 21219.56 309.33 42955.35 47911.56 2018-05-06 02:31:30.000 126 21219.55 309.26 42955.36 47911.55 2018-05-06 02:31:31.000 126 21219.50 309.22 42955.38 47911.57 2018-05-06 02:31:32.000 126 21219.49 309.18 42955.37 47911.57 2018-05-06 02:31:33.000 126 21219.47 309.16 42955.38 47911.58 2018-05-06 02:31:34.000 126 21219.47 309.08 42955.40 47911.58 2018-05-06 02:31:35.000 126 21219.44 309.03 42955.40 47911.59 2018-05-06 02:31:36.000 126 21219.42 308.99 42955.44 47911.62 2018-05-06 02:31:37.000 126 21219.43 308.94 42955.46 47911.61 2018-05-06 02:31:38.000 126 21219.42 308.88 42955.47 47911.63 2018-05-06 02:31:39.000 126 21219.42 308.81 42955.49 47911.63 2018-05-06 02:31:40.000 126 21219.35 308.75 42955.49 47911.64 2018-05-06 02:31:41.000 126 21219.29 308.70 42955.54 47911.65 2018-05-06 02:31:42.000 126 21219.26 308.60 42955.58 47911.64 2018-05-06 02:31:43.000 126 21219.19 308.52 42955.60 47911.64 2018-05-06 02:31:44.000 126 21219.14 308.44 42955.63 47911.63 2018-05-06 02:31:45.000 126 21219.09 308.37 42955.65 47911.60 2018-05-06 02:31:46.000 126 21218.99 308.32 42955.67 47911.60 2018-05-06 02:31:47.000 126 21218.92 308.28 42955.67 47911.60 2018-05-06 02:31:48.000 126 21218.84 308.20 42955.68 47911.57 2018-05-06 02:31:49.000 126 21218.79 308.13 42955.71 47911.57 2018-05-06 02:31:50.000 126 21218.72 308.06 42955.70 47911.55 2018-05-06 02:31:51.000 126 21218.67 308.00 42955.71 47911.52 2018-05-06 02:31:52.000 126 21218.58 307.94 42955.72 47911.49 2018-05-06 02:31:53.000 126 21218.50 307.90 42955.72 47911.49 2018-05-06 02:31:54.000 126 21218.44 307.86 42955.74 47911.44 2018-05-06 02:31:55.000 126 21218.41 307.83 42955.73 47911.43 2018-05-06 02:31:56.000 126 21218.38 307.81 42955.78 47911.43 2018-05-06 02:31:57.000 126 21218.33 307.81 42955.78 47911.42 2018-05-06 02:31:58.000 126 21218.29 307.79 42955.75 47911.41 2018-05-06 02:31:59.000 126 21218.28 307.81 42955.78 47911.39 2018-05-06 02:32:00.000 126 21218.30 307.80 42955.75 47911.37 2018-05-06 02:32:01.000 126 21218.30 307.84 42955.73 47911.36 2018-05-06 02:32:02.000 126 21218.29 307.90 42955.72 47911.37 2018-05-06 02:32:03.000 126 21218.32 307.91 42955.70 47911.34 2018-05-06 02:32:04.000 126 21218.34 307.97 42955.68 47911.34 2018-05-06 02:32:05.000 126 21218.35 308.03 42955.67 47911.37 2018-05-06 02:32:06.000 126 21218.36 308.08 42955.68 47911.34 2018-05-06 02:32:07.000 126 21218.38 308.09 42955.65 47911.32 2018-05-06 02:32:08.000 126 21218.40 308.10 42955.67 47911.36 2018-05-06 02:32:09.000 126 21218.45 308.13 42955.66 47911.34 2018-05-06 02:32:10.000 126 21218.48 308.18 42955.68 47911.37 2018-05-06 02:32:11.000 126 21218.52 308.22 42955.70 47911.38 2018-05-06 02:32:12.000 126 21218.54 308.26 42955.68 47911.39 2018-05-06 02:32:13.000 126 21218.56 308.28 42955.67 47911.39 2018-05-06 02:32:14.000 126 21218.58 308.31 42955.67 47911.40 2018-05-06 02:32:15.000 126 21218.63 308.33 42955.69 47911.42 2018-05-06 02:32:16.000 126 21218.63 308.36 42955.67 47911.44 2018-05-06 02:32:17.000 126 21218.66 308.35 42955.66 47911.42 2018-05-06 02:32:18.000 126 21218.70 308.38 42955.67 47911.42 2018-05-06 02:32:19.000 126 21218.68 308.43 42955.65 47911.44 2018-05-06 02:32:20.000 126 21218.71 308.42 42955.61 47911.41 2018-05-06 02:32:21.000 126 21218.74 308.44 42955.61 47911.44 2018-05-06 02:32:22.000 126 21218.73 308.45 42955.57 47911.42 2018-05-06 02:32:23.000 126 21218.77 308.44 42955.58 47911.39 2018-05-06 02:32:24.000 126 21218.81 308.40 42955.59 47911.42 2018-05-06 02:32:25.000 126 21218.83 308.38 42955.54 47911.41 2018-05-06 02:32:26.000 126 21218.88 308.34 42955.54 47911.43 2018-05-06 02:32:27.000 126 21218.92 308.30 42955.56 47911.42 2018-05-06 02:32:28.000 126 21218.96 308.28 42955.56 47911.44 2018-05-06 02:32:29.000 126 21219.00 308.26 42955.54 47911.45 2018-05-06 02:32:30.000 126 21219.02 308.24 42955.53 47911.46 2018-05-06 02:32:31.000 126 21219.03 308.18 42955.51 47911.46 2018-05-06 02:32:32.000 126 21219.07 308.14 42955.54 47911.47 2018-05-06 02:32:33.000 126 21219.12 308.12 42955.52 47911.53 2018-05-06 02:32:34.000 126 21219.12 308.10 42955.51 47911.53 2018-05-06 02:32:35.000 126 21219.16 308.04 42955.56 47911.53 2018-05-06 02:32:36.000 126 21219.20 308.02 42955.55 47911.55 2018-05-06 02:32:37.000 126 21219.24 308.00 42955.54 47911.59 2018-05-06 02:32:38.000 126 21219.27 307.98 42955.53 47911.57 2018-05-06 02:32:39.000 126 21219.25 307.91 42955.54 47911.60 2018-05-06 02:32:40.000 126 21219.26 307.90 42955.52 47911.60 2018-05-06 02:32:41.000 126 21219.32 307.87 42955.52 47911.61 2018-05-06 02:32:42.000 126 21219.33 307.83 42955.53 47911.64 2018-05-06 02:32:43.000 126 21219.36 307.78 42955.54 47911.65 2018-05-06 02:32:44.000 126 21219.36 307.73 42955.57 47911.66 2018-05-06 02:32:45.000 126 21219.36 307.64 42955.54 47911.64 2018-05-06 02:32:46.000 126 21219.39 307.59 42955.55 47911.66 2018-05-06 02:32:47.000 126 21219.40 307.55 42955.55 47911.68 2018-05-06 02:32:48.000 126 21219.39 307.51 42955.59 47911.68 2018-05-06 02:32:49.000 126 21219.41 307.44 42955.57 47911.69 2018-05-06 02:32:50.000 126 21219.41 307.36 42955.56 47911.70 2018-05-06 02:32:51.000 126 21219.42 307.29 42955.59 47911.70 2018-05-06 02:32:52.000 126 21219.46 307.24 42955.58 47911.73 2018-05-06 02:32:53.000 126 21219.45 307.23 42955.55 47911.71 2018-05-06 02:32:54.000 126 21219.48 307.17 42955.57 47911.73 2018-05-06 02:32:55.000 126 21219.48 307.10 42955.57 47911.74 2018-05-06 02:32:56.000 126 21219.50 307.04 42955.61 47911.74 2018-05-06 02:32:57.000 126 21219.58 306.99 42955.62 47911.77 2018-05-06 02:32:58.000 126 21219.61 306.94 42955.61 47911.77 2018-05-06 02:32:59.000 126 21219.62 306.91 42955.63 47911.82 2018-05-06 02:33:00.000 126 21219.64 306.85 42955.63 47911.81 2018-05-06 02:33:01.000 126 21219.69 306.80 42955.63 47911.81 2018-05-06 02:33:02.000 126 21219.69 306.75 42955.63 47911.84 2018-05-06 02:33:03.000 126 21219.75 306.70 42955.62 47911.85 2018-05-06 02:33:04.000 126 21219.80 306.60 42955.64 47911.88 2018-05-06 02:33:05.000 126 21219.80 306.54 42955.70 47911.91 2018-05-06 02:33:06.000 126 21219.87 306.47 42955.67 47911.92 2018-05-06 02:33:07.000 126 21219.89 306.39 42955.66 47911.94 2018-05-06 02:33:08.000 126 21219.91 306.33 42955.66 47911.98 2018-05-06 02:33:09.000 126 21219.94 306.25 42955.67 47911.99 2018-05-06 02:33:10.000 126 21219.99 306.15 42955.69 47912.02 2018-05-06 02:33:11.000 126 21220.05 306.05 42955.72 47912.03 2018-05-06 02:33:12.000 126 21220.08 305.97 42955.73 47912.05 2018-05-06 02:33:13.000 126 21220.11 305.88 42955.74 47912.07 2018-05-06 02:33:14.000 126 21220.14 305.78 42955.75 47912.12 2018-05-06 02:33:15.000 126 21220.13 305.67 42955.76 47912.12 2018-05-06 02:33:16.000 126 21220.18 305.56 42955.81 47912.15 2018-05-06 02:33:17.000 126 21220.21 305.49 42955.81 47912.14 2018-05-06 02:33:18.000 126 21220.24 305.38 42955.84 47912.17 2018-05-06 02:33:19.000 126 21220.25 305.28 42955.86 47912.23 2018-05-06 02:33:20.000 126 21220.26 305.20 42955.86 47912.21 2018-05-06 02:33:21.000 126 21220.30 305.10 42955.85 47912.24 2018-05-06 02:33:22.000 126 21220.33 305.02 42955.86 47912.28 2018-05-06 02:33:23.000 126 21220.38 304.93 42955.88 47912.28 2018-05-06 02:33:24.000 126 21220.36 304.86 42955.90 47912.32 2018-05-06 02:33:25.000 126 21220.39 304.80 42955.96 47912.34 2018-05-06 02:33:26.000 126 21220.41 304.75 42955.98 47912.38 2018-05-06 02:33:27.000 126 21220.39 304.73 42956.02 47912.39 2018-05-06 02:33:28.000 126 21220.41 304.69 42956.03 47912.45 2018-05-06 02:33:29.000 126 21220.46 304.67 42956.00 47912.44 2018-05-06 02:33:30.000 126 21220.45 304.65 42956.05 47912.47 2018-05-06 02:33:31.000 126 21220.51 304.65 42956.05 47912.49 2018-05-06 02:33:32.000 126 21220.53 304.66 42956.07 47912.50 2018-05-06 02:33:33.000 126 21220.57 304.62 42956.06 47912.54 2018-05-06 02:33:34.000 126 21220.59 304.59 42956.07 47912.51 2018-05-06 02:33:35.000 126 21220.62 304.60 42956.06 47912.59 2018-05-06 02:33:36.000 126 21220.67 304.61 42956.05 47912.57 2018-05-06 02:33:37.000 126 21220.72 304.61 42956.07 47912.60 2018-05-06 02:33:38.000 126 21220.73 304.56 42956.06 47912.61 2018-05-06 02:33:39.000 126 21220.75 304.56 42956.03 47912.60 2018-05-06 02:33:40.000 126 21220.78 304.57 42956.03 47912.62 2018-05-06 02:33:41.000 126 21220.81 304.55 42956.01 47912.64 2018-05-06 02:33:42.000 126 21220.82 304.53 42956.01 47912.61 2018-05-06 02:33:43.000 126 21220.82 304.50 42956.03 47912.64 2018-05-06 02:33:44.000 126 21220.85 304.46 42956.02 47912.66 2018-05-06 02:33:45.000 126 21220.88 304.44 42956.01 47912.63 2018-05-06 02:33:46.000 126 21220.92 304.42 42956.01 47912.64 2018-05-06 02:33:47.000 126 21220.95 304.39 42956.01 47912.66 2018-05-06 02:33:48.000 126 21220.95 304.38 42956.01 47912.67 2018-05-06 02:33:49.000 126 21221.00 304.35 42956.02 47912.70 2018-05-06 02:33:50.000 126 21221.02 304.30 42956.03 47912.70 2018-05-06 02:33:51.000 126 21221.03 304.27 42956.06 47912.71 2018-05-06 02:33:52.000 126 21221.05 304.22 42956.05 47912.74 2018-05-06 02:33:53.000 126 21221.06 304.16 42956.06 47912.73 2018-05-06 02:33:54.000 126 21221.08 304.12 42956.02 47912.78 2018-05-06 02:33:55.000 126 21221.05 304.15 42955.99 47912.79 2018-05-06 02:33:56.000 126 21221.07 304.16 42955.99 47912.79 2018-05-06 02:33:57.000 126 21221.12 304.13 42955.97 47912.81 2018-05-06 02:33:58.000 126 21221.12 304.10 42955.97 47912.79 2018-05-06 02:33:59.000 126 21221.16 304.05 42955.96 47912.81 2018-05-06 02:34:00.000 126 21221.19 304.00 42955.93 47912.79 2018-05-06 02:34:01.000 126 21221.24 303.93 42955.97 47912.81 2018-05-06 02:34:02.000 126 21221.28 303.87 42955.99 47912.86 2018-05-06 02:34:03.000 126 21221.34 303.81 42955.96 47912.87 2018-05-06 02:34:04.000 126 21221.42 303.73 42955.96 47912.86 2018-05-06 02:34:05.000 126 21221.45 303.68 42955.97 47912.92 2018-05-06 02:34:06.000 126 21221.49 303.62 42955.98 47912.92 2018-05-06 02:34:07.000 126 21221.49 303.52 42956.01 47912.94 2018-05-06 02:34:08.000 126 21221.51 303.44 42955.99 47912.96 2018-05-06 02:34:09.000 126 21221.54 303.33 42956.03 47912.97 2018-05-06 02:34:10.000 126 21221.54 303.24 42956.01 47913.00 2018-05-06 02:34:11.000 126 21221.57 303.12 42956.00 47913.01 2018-05-06 02:34:12.000 126 21221.60 303.03 42956.03 47913.04 2018-05-06 02:34:13.000 126 21221.59 302.94 42956.06 47913.01 2018-05-06 02:34:14.000 126 21221.60 302.84 42956.05 47913.05 2018-05-06 02:34:15.000 126 21221.61 302.77 42956.03 47913.03 2018-05-06 02:34:16.000 126 21221.64 302.68 42956.03 47913.06 2018-05-06 02:34:17.000 126 21221.66 302.59 42956.03 47913.07 2018-05-06 02:34:18.000 126 21221.68 302.52 42956.06 47913.09 2018-05-06 02:34:19.000 126 21221.69 302.48 42956.07 47913.13 2018-05-06 02:34:20.000 126 21221.74 302.40 42956.05 47913.07 2018-05-06 02:34:21.000 126 21221.73 302.38 42956.01 47913.10 2018-05-06 02:34:22.000 126 21221.76 302.32 42956.02 47913.06 2018-05-06 02:34:23.000 126 21221.81 302.25 42955.99 47913.10 2018-05-06 02:34:24.000 126 21221.82 302.16 42956.01 47913.08 2018-05-06 02:34:25.000 126 21221.84 302.09 42956.00 47913.11 2018-05-06 02:34:26.000 126 21221.87 302.01 42956.03 47913.10 2018-05-06 02:34:27.000 126 21221.91 301.96 42956.05 47913.12 2018-05-06 02:34:28.000 126 21221.92 301.87 42956.03 47913.14 2018-05-06 02:34:29.000 126 21221.93 301.82 42956.05 47913.15 2018-05-06 02:34:30.000 126 21221.94 301.78 42956.07 47913.16 2018-05-06 02:34:31.000 126 21221.96 301.73 42956.06 47913.16 2018-05-06 02:34:32.000 126 21221.99 301.72 42956.04 47913.17 2018-05-06 02:34:33.000 126 21221.99 301.68 42956.04 47913.18 2018-05-06 02:34:34.000 126 21222.01 301.62 42956.04 47913.18 2018-05-06 02:34:35.000 126 21222.02 301.59 42956.02 47913.17 2018-05-06 02:34:36.000 126 21222.04 301.57 42956.06 47913.19 2018-05-06 02:34:37.000 126 21222.02 301.58 42956.02 47913.17 2018-05-06 02:34:38.000 126 21221.99 301.59 42956.01 47913.19 2018-05-06 02:34:39.000 126 21221.98 301.60 42955.97 47913.10 2018-05-06 02:34:40.000 126 21221.99 301.60 42955.94 47913.06 2018-05-06 02:34:41.000 126 21221.99 301.54 42955.93 47913.05 2018-05-06 02:34:42.000 126 21221.98 301.52 42955.88 47913.03 2018-05-06 02:34:43.000 126 21221.97 301.51 42955.89 47912.99 2018-05-06 02:34:44.000 126 21221.98 301.49 42955.87 47913.01 2018-05-06 02:34:45.000 126 21221.97 301.46 42955.89 47912.99 2018-05-06 02:34:46.000 126 21221.97 301.44 42955.88 47912.98 2018-05-06 02:34:47.000 126 21221.99 301.40 42955.90 47912.98 2018-05-06 02:34:48.000 126 21222.01 301.37 42955.91 47913.00 2018-05-06 02:34:49.000 126 21222.01 301.36 42955.91 47913.04 2018-05-06 02:34:50.000 126 21222.03 301.35 42955.91 47913.02 2018-05-06 02:34:51.000 126 21222.04 301.38 42955.90 47913.04 2018-05-06 02:34:52.000 126 21222.04 301.41 42955.85 47913.04 2018-05-06 02:34:53.000 126 21222.03 301.42 42955.81 47913.02 2018-05-06 02:34:54.000 126 21222.07 301.39 42955.80 47913.01 2018-05-06 02:34:55.000 126 21222.07 301.37 42955.77 47913.01 2018-05-06 02:34:56.000 126 21222.08 301.34 42955.75 47913.02 2018-05-06 02:34:57.000 126 21222.15 301.30 42955.74 47913.00 2018-05-06 02:34:58.000 126 21222.17 301.30 42955.74 47913.00 2018-05-06 02:34:59.000 126 21222.15 301.27 42955.73 47913.01 2018-05-06 02:35:00.000 126 21222.19 301.23 42955.73 47913.05 2018-05-06 02:35:01.000 126 21222.21 301.18 42955.74 47913.05 2018-05-06 02:35:02.000 126 21222.25 301.21 42955.76 47913.05 2018-05-06 02:35:03.000 126 21222.27 301.21 42955.72 47913.05 2018-05-06 02:35:04.000 126 21222.29 301.24 42955.66 47913.04 2018-05-06 02:35:05.000 126 21222.32 301.22 42955.61 47912.98 2018-05-06 02:35:06.000 126 21222.33 301.18 42955.59 47912.96 2018-05-06 02:35:07.000 126 21222.35 301.16 42955.54 47912.94 2018-05-06 02:35:08.000 126 21222.36 301.14 42955.53 47912.93 2018-05-06 02:35:09.000 126 21222.41 301.09 42955.55 47912.90 2018-05-06 02:35:10.000 126 21222.41 301.05 42955.55 47912.95 2018-05-06 02:35:11.000 126 21222.46 301.02 42955.56 47912.93 2018-05-06 02:35:12.000 126 21222.48 300.96 42955.54 47912.94 2018-05-06 02:35:13.000 126 21222.50 300.91 42955.54 47912.94 2018-05-06 02:35:14.000 126 21222.52 300.87 42955.53 47912.95 2018-05-06 02:35:15.000 126 21222.55 300.81 42955.52 47912.94 2018-05-06 02:35:16.000 126 21222.56 300.77 42955.52 47912.98 2018-05-06 02:35:17.000 126 21222.62 300.73 42955.51 47913.00 2018-05-06 02:35:18.000 126 21222.67 300.68 42955.54 47912.99 2018-05-06 02:35:19.000 126 21222.70 300.64 42955.53 47913.01 2018-05-06 02:35:20.000 126 21222.71 300.57 42955.54 47913.02 2018-05-06 02:35:21.000 126 21222.72 300.49 42955.54 47913.04 2018-05-06 02:35:22.000 126 21222.76 300.43 42955.49 47913.08 2018-05-06 02:35:23.000 126 21222.79 300.41 42955.52 47913.09 2018-05-06 02:35:24.000 126 21222.78 300.35 42955.54 47913.07 2018-05-06 02:35:25.000 126 21222.80 300.31 42955.52 47913.08 2018-05-06 02:35:26.000 126 21222.78 300.28 42955.52 47913.08 2018-05-06 02:35:27.000 126 21222.75 300.26 42955.53 47913.10 2018-05-06 02:35:28.000 126 21222.75 300.16 42955.52 47913.09 2018-05-06 02:35:29.000 126 21222.72 300.05 42955.54 47913.09 2018-05-06 02:35:30.000 126 21222.71 300.01 42955.59 47913.10 2018-05-06 02:35:31.000 126 21222.69 300.00 42955.58 47913.10 2018-05-06 02:35:32.000 126 21222.68 299.97 42955.62 47913.14 2018-05-06 02:35:33.000 126 21222.68 299.93 42955.62 47913.12 2018-05-06 02:35:34.000 126 21222.65 299.88 42955.64 47913.10 2018-05-06 02:35:35.000 126 21222.64 299.83 42955.63 47913.12 2018-05-06 02:35:36.000 126 21222.66 299.79 42955.65 47913.13 2018-05-06 02:35:37.000 126 21222.61 299.72 42955.66 47913.12 2018-05-06 02:35:38.000 126 21222.62 299.68 42955.69 47913.14 2018-05-06 02:35:39.000 126 21222.59 299.64 42955.69 47913.16 2018-05-06 02:35:40.000 126 21222.57 299.59 42955.73 47913.18 2018-05-06 02:35:41.000 126 21222.49 299.57 42955.72 47913.16 2018-05-06 02:35:42.000 126 21222.46 299.54 42955.70 47913.14 2018-05-06 02:35:43.000 126 21222.47 299.51 42955.72 47913.13 2018-05-06 02:35:44.000 126 21222.42 299.49 42955.72 47913.12 2018-05-06 02:35:45.000 126 21222.37 299.50 42955.72 47913.12 2018-05-06 02:35:46.000 126 21222.37 299.53 42955.73 47913.08 2018-05-06 02:35:47.000 126 21222.33 299.55 42955.71 47913.07 2018-05-06 02:35:48.000 126 21222.32 299.58 42955.65 47913.05 2018-05-06 02:35:49.000 126 21222.34 299.58 42955.65 47913.02 2018-05-06 02:35:50.000 126 21222.32 299.60 42955.62 47912.98 2018-05-06 02:35:51.000 126 21222.30 299.60 42955.61 47912.96 2018-05-06 02:35:52.000 126 21222.29 299.62 42955.61 47912.94 2018-05-06 02:35:53.000 126 21222.28 299.62 42955.59 47912.91 2018-05-06 02:35:54.000 126 21222.28 299.60 42955.52 47912.93 2018-05-06 02:35:55.000 126 21222.29 299.55 42955.53 47912.88 2018-05-06 02:35:56.000 126 21222.28 299.52 42955.56 47912.88 2018-05-06 02:35:57.000 126 21222.27 299.51 42955.57 47912.91 2018-05-06 02:35:58.000 126 21222.28 299.48 42955.60 47912.89 2018-05-06 02:35:59.000 126 21222.27 299.44 42955.61 47912.93 2018-05-06 02:36:00.000 126 21222.27 299.41 42955.64 47912.96 2018-05-06 02:36:01.000 126 21222.27 299.35 42955.64 47912.92 2018-05-06 02:36:02.000 126 21222.27 299.31 42955.65 47912.95 2018-05-06 02:36:03.000 126 21222.33 299.25 42955.64 47912.99 2018-05-06 02:36:04.000 126 21222.34 299.18 42955.65 47912.98 2018-05-06 02:36:05.000 126 21222.33 299.12 42955.66 47912.97 2018-05-06 02:36:06.000 126 21222.33 299.06 42955.68 47913.02 2018-05-06 02:36:07.000 126 21222.33 298.97 42955.70 47913.01 2018-05-06 02:36:08.000 126 21222.39 298.92 42955.69 47913.03 2018-05-06 02:36:09.000 126 21222.41 298.85 42955.69 47913.04 2018-05-06 02:36:10.000 126 21222.39 298.82 42955.71 47913.04 2018-05-06 02:36:11.000 126 21222.42 298.76 42955.70 47913.08 2018-05-06 02:36:12.000 126 21222.42 298.71 42955.70 47913.07 2018-05-06 02:36:13.000 126 21222.45 298.65 42955.72 47913.10 2018-05-06 02:36:14.000 126 21222.47 298.61 42955.73 47913.11 2018-05-06 02:36:15.000 126 21222.48 298.56 42955.72 47913.13 2018-05-06 02:36:16.000 126 21222.50 298.49 42955.73 47913.15 2018-05-06 02:36:17.000 126 21222.55 298.38 42955.75 47913.12 2018-05-06 02:36:18.000 126 21222.59 298.32 42955.77 47913.18 2018-05-06 02:36:19.000 126 21222.58 298.24 42955.76 47913.19 2018-05-06 02:36:20.000 126 21222.60 298.15 42955.76 47913.20 2018-05-06 02:36:21.000 126 21222.59 298.07 42955.78 47913.24 2018-05-06 02:36:22.000 126 21222.61 298.00 42955.81 47913.24 2018-05-06 02:36:23.000 126 21222.64 297.90 42955.84 47913.28 2018-05-06 02:36:24.000 126 21222.65 297.83 42955.84 47913.30 2018-05-06 02:36:25.000 126 21222.67 297.75 42955.83 47913.33 2018-05-06 02:36:26.000 126 21222.71 297.67 42955.86 47913.37 2018-05-06 02:36:27.000 126 21222.74 297.59 42955.89 47913.38 2018-05-06 02:36:28.000 126 21222.78 297.49 42955.92 47913.37 2018-05-06 02:36:29.000 126 21222.80 297.39 42955.92 47913.40 2018-05-06 02:36:30.000 126 21222.78 297.34 42955.89 47913.42 2018-05-06 02:36:31.000 126 21222.83 297.22 42955.89 47913.43 2018-05-06 02:36:32.000 126 21222.85 297.14 42955.92 47913.46 2018-05-06 02:36:33.000 126 21222.83 297.06 42955.93 47913.48 2018-05-06 02:36:34.000 126 21222.82 296.95 42955.92 47913.47 2018-05-06 02:36:35.000 126 21222.82 296.85 42955.95 47913.47 2018-05-06 02:36:36.000 126 21222.78 296.77 42955.96 47913.47 2018-05-06 02:36:37.000 126 21222.79 296.69 42955.91 47913.48 2018-05-06 02:36:38.000 126 21222.77 296.62 42955.92 47913.47 2018-05-06 02:36:39.000 126 21222.76 296.56 42955.96 47913.43 2018-05-06 02:36:40.000 126 21222.75 296.47 42955.97 47913.43 2018-05-06 02:36:41.000 126 21222.73 296.40 42955.91 47913.45 2018-05-06 02:36:42.000 126 21222.69 296.34 42955.93 47913.41 2018-05-06 02:36:43.000 126 21222.67 296.28 42955.94 47913.42 2018-05-06 02:36:44.000 126 21222.67 296.22 42955.95 47913.40 2018-05-06 02:36:45.000 126 21222.62 296.16 42955.95 47913.37 2018-05-06 02:36:46.000 126 21222.59 296.10 42955.96 47913.40 2018-05-06 02:36:47.000 126 21222.57 296.06 42955.95 47913.37 2018-05-06 02:36:48.000 126 21222.55 296.02 42955.94 47913.38 2018-05-06 02:36:49.000 126 21222.55 295.99 42955.93 47913.37 2018-05-06 02:36:50.000 126 21222.53 295.94 42955.93 47913.33 2018-05-06 02:36:51.000 126 21222.47 295.93 42955.94 47913.35 2018-05-06 02:36:52.000 126 21222.44 295.91 42955.95 47913.31 2018-05-06 02:36:53.000 126 21222.39 295.87 42955.93 47913.30 2018-05-06 02:36:54.000 126 21222.37 295.87 42955.95 47913.29 2018-05-06 02:36:55.000 126 21222.32 295.86 42955.94 47913.24 2018-05-06 02:36:56.000 126 21222.29 295.84 42955.95 47913.24 2018-05-06 02:36:57.000 126 21222.24 295.85 42955.92 47913.22 2018-05-06 02:36:58.000 126 21222.20 295.86 42955.88 47913.19 2018-05-06 02:36:59.000 126 21222.15 295.86 42955.92 47913.15 2018-05-06 02:37:00.000 126 21222.11 295.84 42955.92 47913.16 2018-05-06 02:37:01.000 126 21222.11 295.80 42955.92 47913.12 2018-05-06 02:37:02.000 126 21222.06 295.78 42955.92 47913.12 2018-05-06 02:37:03.000 126 21222.01 295.78 42955.90 47913.09 2018-05-06 02:37:04.000 126 21222.01 295.77 42955.90 47913.09 2018-05-06 02:37:05.000 126 21221.98 295.78 42955.93 47913.07 2018-05-06 02:37:06.000 126 21221.96 295.77 42955.93 47913.06 2018-05-06 02:37:07.000 126 21221.95 295.77 42955.93 47913.06 2018-05-06 02:37:08.000 126 21221.95 295.80 42955.92 47913.05 2018-05-06 02:37:09.000 126 21221.96 295.80 42955.90 47913.05 2018-05-06 02:37:10.000 126 21221.94 295.79 42955.92 47913.05 2018-05-06 02:37:11.000 126 21221.93 295.79 42955.92 47913.07 2018-05-06 02:37:12.000 126 21221.90 295.79 42955.92 47913.07 2018-05-06 02:37:13.000 126 21221.92 295.78 42955.93 47913.04 2018-05-06 02:37:14.000 126 21221.92 295.79 42955.95 47913.07 2018-05-06 02:37:15.000 126 21221.93 295.79 42955.94 47913.06 2018-05-06 02:37:16.000 126 21221.95 295.77 42955.93 47913.06 2018-05-06 02:37:17.000 126 21221.94 295.76 42955.95 47913.07 2018-05-06 02:37:18.000 126 21221.94 295.75 42955.99 47913.09 2018-05-06 02:37:19.000 126 21221.93 295.71 42955.99 47913.09 2018-05-06 02:37:20.000 126 21221.93 295.65 42955.96 47913.06 2018-05-06 02:37:21.000 126 21221.94 295.62 42955.98 47913.10 2018-05-06 02:37:22.000 126 21221.94 295.59 42956.02 47913.09 2018-05-06 02:37:23.000 126 21221.91 295.56 42956.03 47913.11 2018-05-06 02:37:24.000 126 21221.89 295.51 42956.02 47913.10 2018-05-06 02:37:25.000 126 21221.88 295.46 42956.00 47913.11 2018-05-06 02:37:26.000 126 21221.86 295.42 42956.00 47913.09 2018-05-06 02:37:27.000 126 21221.84 295.38 42956.05 47913.11 2018-05-06 02:37:28.000 126 21221.82 295.34 42956.02 47913.12 2018-05-06 02:37:29.000 126 21221.84 295.28 42956.04 47913.09 2018-05-06 02:37:30.000 126 21221.81 295.24 42956.04 47913.08 2018-05-06 02:37:31.000 126 21221.81 295.20 42956.06 47913.10 2018-05-06 02:37:32.000 126 21221.82 295.16 42956.09 47913.13 2018-05-06 02:37:33.000 126 21221.80 295.10 42956.09 47913.14 2018-05-06 02:37:34.000 126 21221.81 295.07 42956.10 47913.13 2018-05-06 02:37:35.000 126 21221.77 295.05 42956.11 47913.15 2018-05-06 02:37:36.000 126 21221.79 294.99 42956.14 47913.12 2018-05-06 02:37:37.000 126 21221.79 294.96 42956.13 47913.15 2018-05-06 02:37:38.000 126 21221.80 294.94 42956.11 47913.15 2018-05-06 02:37:39.000 126 21221.77 294.90 42956.13 47913.15 2018-05-06 02:37:40.000 126 21221.77 294.85 42956.11 47913.14 2018-05-06 02:37:41.000 126 21221.79 294.80 42956.11 47913.14 2018-05-06 02:37:42.000 126 21221.77 294.77 42956.11 47913.15 2018-05-06 02:37:43.000 126 21221.78 294.73 42956.12 47913.13 2018-05-06 02:37:44.000 126 21221.79 294.70 42956.12 47913.15 2018-05-06 02:37:45.000 126 21221.77 294.71 42956.12 47913.15 2018-05-06 02:37:46.000 126 21221.78 294.68 42956.12 47913.14 2018-05-06 02:37:47.000 126 21221.77 294.66 42956.13 47913.14 2018-05-06 02:37:48.000 126 21221.77 294.66 42956.14 47913.15 2018-05-06 02:37:49.000 126 21221.76 294.67 42956.13 47913.16 2018-05-06 02:37:50.000 126 21221.80 294.67 42956.17 47913.16 2018-05-06 02:37:51.000 126 21221.82 294.68 42956.16 47913.17 2018-05-06 02:37:52.000 126 21221.82 294.70 42956.15 47913.16 2018-05-06 02:37:53.000 126 21221.82 294.71 42956.13 47913.20 2018-05-06 02:37:54.000 126 21221.85 294.73 42956.14 47913.17 2018-05-06 02:37:55.000 126 21221.88 294.74 42956.08 47913.17 2018-05-06 02:37:56.000 126 21221.85 294.77 42956.06 47913.16 2018-05-06 02:37:57.000 126 21221.83 294.80 42956.07 47913.13 2018-05-06 02:37:58.000 126 21221.84 294.79 42956.09 47913.14 2018-05-06 02:37:59.000 126 21221.84 294.83 42956.08 47913.12 2018-05-06 02:38:00.000 126 21221.84 294.84 42956.08 47913.15 2018-05-06 02:38:01.000 126 21221.82 294.89 42956.04 47913.11 2018-05-06 02:38:02.000 126 21221.82 294.93 42956.05 47913.12 2018-05-06 02:38:03.000 126 21221.80 294.96 42956.05 47913.09 2018-05-06 02:38:04.000 126 21221.85 294.96 42956.04 47913.11 2018-05-06 02:38:05.000 126 21221.85 294.99 42956.05 47913.10 2018-05-06 02:38:06.000 126 21221.85 295.06 42956.03 47913.09 2018-05-06 02:38:07.000 126 21221.86 295.12 42955.97 47913.09 2018-05-06 02:38:08.000 126 21221.88 295.15 42956.02 47913.10 2018-05-06 02:38:09.000 126 21221.88 295.20 42955.97 47913.07 2018-05-06 02:38:10.000 126 21221.84 295.25 42955.97 47913.06 2018-05-06 02:38:11.000 126 21221.85 295.33 42955.97 47913.06 2018-05-06 02:38:12.000 126 21221.85 295.39 42955.95 47913.06 2018-05-06 02:38:13.000 126 21221.88 295.42 42955.90 47913.04 2018-05-06 02:38:14.000 126 21221.92 295.50 42955.88 47913.03 2018-05-06 02:38:15.000 126 21221.94 295.57 42955.90 47913.01 2018-05-06 02:38:16.000 126 21221.90 295.66 42955.88 47913.02 2018-05-06 02:38:17.000 126 21221.90 295.77 42955.83 47912.99 2018-05-06 02:38:18.000 126 21221.93 295.84 42955.78 47912.97 2018-05-06 02:38:19.000 126 21221.99 295.88 42955.75 47912.94 2018-05-06 02:38:20.000 126 21222.01 295.95 42955.71 47912.91 2018-05-06 02:38:21.000 126 21222.02 296.00 42955.67 47912.89 2018-05-06 02:38:22.000 126 21222.04 295.98 42955.65 47912.88 2018-05-06 02:38:23.000 126 21222.07 295.99 42955.67 47912.88 2018-05-06 02:38:24.000 126 21222.09 295.97 42955.66 47912.88 2018-05-06 02:38:25.000 126 21222.10 295.97 42955.64 47912.87 2018-05-06 02:38:26.000 126 21222.10 295.95 42955.64 47912.90 2018-05-06 02:38:27.000 126 21222.12 295.94 42955.65 47912.88 2018-05-06 02:38:28.000 126 21222.13 295.89 42955.67 47912.91 2018-05-06 02:38:29.000 126 21222.15 295.87 42955.66 47912.92 2018-05-06 02:38:30.000 126 21222.16 295.82 42955.67 47912.92 2018-05-06 02:38:31.000 126 21222.18 295.80 42955.66 47912.94 2018-05-06 02:38:32.000 126 21222.19 295.78 42955.68 47912.94 2018-05-06 02:38:33.000 126 21222.21 295.76 42955.69 47912.95 2018-05-06 02:38:34.000 126 21222.24 295.74 42955.69 47912.97 2018-05-06 02:38:35.000 126 21222.23 295.72 42955.68 47912.96 2018-05-06 02:38:36.000 126 21222.25 295.69 42955.71 47912.99 2018-05-06 02:38:37.000 126 21222.27 295.68 42955.70 47912.97 2018-05-06 02:38:38.000 126 21222.25 295.68 42955.71 47913.00 2018-05-06 02:38:39.000 126 21222.27 295.67 42955.70 47912.97 2018-05-06 02:38:40.000 126 21222.30 295.67 42955.69 47912.98 2018-05-06 02:38:41.000 126 21222.29 295.66 42955.69 47913.00 2018-05-06 02:38:42.000 126 21222.27 295.63 42955.69 47913.00 2018-05-06 02:38:43.000 126 21222.26 295.64 42955.69 47912.95 2018-05-06 02:38:44.000 126 21222.24 295.64 42955.67 47913.00 2018-05-06 02:38:45.000 126 21222.24 295.65 42955.69 47912.96 2018-05-06 02:38:46.000 126 21222.23 295.70 42955.67 47912.98 2018-05-06 02:38:47.000 126 21222.20 295.68 42955.68 47913.00 2018-05-06 02:38:48.000 126 21222.20 295.70 42955.66 47912.96 2018-05-06 02:38:49.000 126 21222.18 295.74 42955.69 47912.95 2018-05-06 02:38:50.000 126 21222.19 295.73 42955.68 47912.98 2018-05-06 02:38:51.000 126 21222.17 295.77 42955.69 47912.96 2018-05-06 02:38:52.000 126 21222.15 295.79 42955.69 47912.94 2018-05-06 02:38:53.000 126 21222.15 295.79 42955.70 47912.91 2018-05-06 02:38:54.000 126 21222.10 295.83 42955.65 47912.95 2018-05-06 02:38:55.000 126 21222.06 295.87 42955.64 47912.91 2018-05-06 02:38:56.000 126 21222.04 295.87 42955.64 47912.88 2018-05-06 02:38:57.000 126 21222.04 295.88 42955.63 47912.88 2018-05-06 02:38:58.000 126 21222.03 295.88 42955.66 47912.88 2018-05-06 02:38:59.000 126 21221.99 295.90 42955.67 47912.86 2018-05-06 02:39:00.000 126 21221.97 295.89 42955.64 47912.87 2018-05-06 02:39:01.000 126 21222.01 295.85 42955.65 47912.84 2018-05-06 02:39:02.000 126 21221.97 295.84 42955.67 47912.83 2018-05-06 02:39:03.000 126 21221.97 295.84 42955.66 47912.84 2018-05-06 02:39:04.000 126 21221.98 295.84 42955.64 47912.83 2018-05-06 02:39:05.000 126 21221.96 295.84 42955.62 47912.81 2018-05-06 02:39:06.000 126 21221.95 295.85 42955.60 47912.80 2018-05-06 02:39:07.000 126 21221.94 295.85 42955.60 47912.78 2018-05-06 02:39:08.000 126 21221.90 295.87 42955.59 47912.79 2018-05-06 02:39:09.000 126 21221.90 295.93 42955.59 47912.77 2018-05-06 02:39:10.000 126 21221.91 295.95 42955.61 47912.76 2018-05-06 02:39:11.000 126 21221.92 295.96 42955.59 47912.75 2018-05-06 02:39:12.000 126 21221.89 295.98 42955.59 47912.73 2018-05-06 02:39:13.000 126 21221.86 295.99 42955.56 47912.73 2018-05-06 02:39:14.000 126 21221.84 295.99 42955.57 47912.73 2018-05-06 02:39:15.000 126 21221.84 295.99 42955.58 47912.70 2018-05-06 02:39:16.000 126 21221.80 296.00 42955.55 47912.70 2018-05-06 02:39:17.000 126 21221.77 296.01 42955.56 47912.69 2018-05-06 02:39:18.000 126 21221.73 296.00 42955.57 47912.70 2018-05-06 02:39:19.000 126 21221.70 295.98 42955.58 47912.65 2018-05-06 02:39:20.000 126 21221.69 295.96 42955.60 47912.63 2018-05-06 02:39:21.000 126 21221.66 295.96 42955.60 47912.68 2018-05-06 02:39:22.000 126 21221.65 295.96 42955.56 47912.63 2018-05-06 02:39:23.000 126 21221.59 295.96 42955.61 47912.63 2018-05-06 02:39:24.000 126 21221.54 295.98 42955.60 47912.62 2018-05-06 02:39:25.000 126 21221.52 296.00 42955.57 47912.60 2018-05-06 02:39:26.000 126 21221.49 296.00 42955.55 47912.57 2018-05-06 02:39:27.000 126 21221.40 296.03 42955.56 47912.55 2018-05-06 02:39:28.000 126 21221.36 296.08 42955.58 47912.53 2018-05-06 02:39:29.000 126 21221.30 296.17 42955.58 47912.51 2018-05-06 02:39:30.000 126 21221.27 296.24 42955.58 47912.48 2018-05-06 02:39:31.000 126 21221.20 296.37 42955.53 47912.42 2018-05-06 02:39:32.000 126 21221.19 296.51 42955.51 47912.40 2018-05-06 02:39:33.000 126 21221.15 296.68 42955.43 47912.34 2018-05-06 02:39:34.000 126 21221.11 296.83 42955.43 47912.28 2018-05-06 02:39:35.000 126 21221.08 296.95 42955.37 47912.21 2018-05-06 02:39:36.000 126 21221.08 297.05 42955.32 47912.18 2018-05-06 02:39:37.000 126 21221.11 297.16 42955.29 47912.15 2018-05-06 02:39:38.000 126 21221.10 297.29 42955.25 47912.12 2018-05-06 02:39:39.000 126 21221.10 297.40 42955.23 47912.08 2018-05-06 02:39:40.000 126 21221.14 297.47 42955.23 47912.07 2018-05-06 02:39:41.000 126 21221.13 297.55 42955.21 47912.08 2018-05-06 02:39:42.000 126 21221.15 297.61 42955.18 47912.07 2018-05-06 02:39:43.000 126 21221.20 297.62 42955.16 47912.06 2018-05-06 02:39:44.000 126 21221.23 297.64 42955.20 47912.06 2018-05-06 02:39:45.000 126 21221.27 297.67 42955.22 47912.09 2018-05-06 02:39:46.000 126 21221.30 297.71 42955.20 47912.14 2018-05-06 02:39:47.000 126 21221.32 297.69 42955.19 47912.16 2018-05-06 02:39:48.000 126 21221.37 297.70 42955.17 47912.17 2018-05-06 02:39:49.000 126 21221.41 297.71 42955.19 47912.18 2018-05-06 02:39:50.000 126 21221.44 297.72 42955.19 47912.20 2018-05-06 02:39:51.000 126 21221.45 297.72 42955.19 47912.22 2018-05-06 02:39:52.000 126 21221.49 297.74 42955.21 47912.25 2018-05-06 02:39:53.000 126 21221.50 297.76 42955.23 47912.25 2018-05-06 02:39:54.000 126 21221.53 297.77 42955.23 47912.27 2018-05-06 02:39:55.000 126 21221.55 297.77 42955.25 47912.30 2018-05-06 02:39:56.000 126 21221.60 297.80 42955.27 47912.30 2018-05-06 02:39:57.000 126 21221.61 297.80 42955.28 47912.35 2018-05-06 02:39:58.000 126 21221.63 297.78 42955.27 47912.36 2018-05-06 02:39:59.000 126 21221.67 297.79 42955.30 47912.36 2018-05-06 02:40:00.000 126 21221.74 297.79 42955.31 47912.40 2018-05-06 02:40:01.000 126 21221.74 297.82 42955.33 47912.44 2018-05-06 02:40:02.000 126 21221.77 297.84 42955.37 47912.49 2018-05-06 02:40:03.000 126 21221.81 297.86 42955.34 47912.47 2018-05-06 02:40:04.000 126 21221.82 297.84 42955.36 47912.53 2018-05-06 02:40:05.000 126 21221.86 297.82 42955.35 47912.53 2018-05-06 02:40:06.000 126 21221.89 297.82 42955.37 47912.50 2018-05-06 02:40:07.000 126 21221.87 297.80 42955.39 47912.54 2018-05-06 02:40:08.000 126 21221.89 297.72 42955.38 47912.54 2018-05-06 02:40:09.000 126 21221.91 297.66 42955.41 47912.55 2018-05-06 02:40:10.000 126 21221.91 297.61 42955.40 47912.56 2018-05-06 02:40:11.000 126 21221.91 297.53 42955.40 47912.62 2018-05-06 02:40:12.000 126 21221.94 297.41 42955.44 47912.61 2018-05-06 02:40:13.000 126 21221.98 297.32 42955.44 47912.64 2018-05-06 02:40:14.000 126 21221.98 297.21 42955.45 47912.65 2018-05-06 02:40:15.000 126 21221.97 297.12 42955.48 47912.66 2018-05-06 02:40:16.000 126 21221.98 297.00 42955.51 47912.72 2018-05-06 02:40:17.000 126 21221.98 296.95 42955.49 47912.68 2018-05-06 02:40:18.000 126 21221.95 296.87 42955.50 47912.69 2018-05-06 02:40:19.000 126 21221.94 296.81 42955.53 47912.70 2018-05-06 02:40:20.000 126 21221.94 296.77 42955.53 47912.71 2018-05-06 02:40:21.000 126 21221.91 296.74 42955.53 47912.70 2018-05-06 02:40:22.000 126 21221.93 296.72 42955.49 47912.71 2018-05-06 02:40:23.000 126 21221.93 296.72 42955.54 47912.72 2018-05-06 02:40:24.000 126 21221.90 296.74 42955.54 47912.74 2018-05-06 02:40:25.000 126 21221.95 296.74 42955.53 47912.72 2018-05-06 02:40:26.000 126 21221.93 296.76 42955.52 47912.71 2018-05-06 02:40:27.000 126 21221.92 296.77 42955.54 47912.73 2018-05-06 02:40:28.000 126 21221.95 296.78 42955.54 47912.71 2018-05-06 02:40:29.000 126 21221.94 296.83 42955.53 47912.72 2018-05-06 02:40:30.000 126 21221.95 296.87 42955.53 47912.72 2018-05-06 02:40:31.000 126 21221.99 296.89 42955.48 47912.73 2018-05-06 02:40:32.000 126 21222.04 296.92 42955.46 47912.71 2018-05-06 02:40:33.000 126 21222.02 296.93 42955.45 47912.73 2018-05-06 02:40:34.000 126 21222.02 296.91 42955.49 47912.70 2018-05-06 02:40:35.000 126 21222.04 296.92 42955.46 47912.72 2018-05-06 02:40:36.000 126 21222.05 296.90 42955.43 47912.70 2018-05-06 02:40:37.000 126 21222.03 296.90 42955.45 47912.70 2018-05-06 02:40:38.000 126 21222.01 296.89 42955.44 47912.70 2018-05-06 02:40:39.000 126 21221.99 296.90 42955.41 47912.70 2018-05-06 02:40:40.000 126 21222.00 296.87 42955.40 47912.70 2018-05-06 02:40:41.000 126 21222.01 296.86 42955.43 47912.67 2018-05-06 02:40:42.000 126 21222.00 296.88 42955.45 47912.66 2018-05-06 02:40:43.000 126 21221.99 296.90 42955.45 47912.68 2018-05-06 02:40:44.000 126 21221.98 296.93 42955.43 47912.64 2018-05-06 02:40:45.000 126 21221.96 296.94 42955.36 47912.62 2018-05-06 02:40:46.000 126 21221.97 296.94 42955.31 47912.59 2018-05-06 02:40:47.000 126 21221.98 296.93 42955.28 47912.55 2018-05-06 02:40:48.000 126 21222.00 296.94 42955.29 47912.55 2018-05-06 02:40:49.000 126 21222.01 296.91 42955.26 47912.52 2018-05-06 02:40:50.000 126 21222.04 296.86 42955.28 47912.52 2018-05-06 02:40:51.000 126 21222.05 296.85 42955.25 47912.56 2018-05-06 02:40:52.000 126 21222.09 296.82 42955.28 47912.55 2018-05-06 02:40:53.000 126 21222.12 296.76 42955.31 47912.56 2018-05-06 02:40:54.000 126 21222.15 296.71 42955.27 47912.58 2018-05-06 02:40:55.000 126 21222.17 296.62 42955.31 47912.61 2018-05-06 02:40:56.000 126 21222.17 296.53 42955.34 47912.62 2018-05-06 02:40:57.000 126 21222.20 296.47 42955.37 47912.64 2018-05-06 02:40:58.000 126 21222.22 296.36 42955.40 47912.69 2018-05-06 02:40:59.000 126 21222.25 296.26 42955.42 47912.73 2018-05-06 02:41:00.000 126 21222.26 296.15 42955.43 47912.75 2018-05-06 02:41:01.000 126 21222.26 296.03 42955.45 47912.79 2018-05-06 02:41:02.000 126 21222.25 295.96 42955.50 47912.79 2018-05-06 02:41:03.000 126 21222.23 295.86 42955.49 47912.79 2018-05-06 02:41:04.000 126 21222.24 295.74 42955.52 47912.83 2018-05-06 02:41:05.000 126 21222.19 295.65 42955.52 47912.82 2018-05-06 02:41:06.000 126 21222.17 295.54 42955.55 47912.84 2018-05-06 02:41:07.000 126 21222.12 295.52 42955.56 47912.86 2018-05-06 02:41:08.000 126 21222.13 295.42 42955.58 47912.84 2018-05-06 02:41:09.000 126 21222.12 295.31 42955.59 47912.84 2018-05-06 02:41:10.000 126 21222.08 295.21 42955.59 47912.84 2018-05-06 02:41:11.000 126 21222.03 295.18 42955.58 47912.81 2018-05-06 02:41:12.000 126 21221.97 295.08 42955.59 47912.83 2018-05-06 02:41:13.000 126 21221.97 295.00 42955.63 47912.81 2018-05-06 02:41:14.000 126 21221.96 294.94 42955.60 47912.80 2018-05-06 02:41:15.000 126 21221.92 294.91 42955.63 47912.81 2018-05-06 02:41:16.000 126 21221.88 294.88 42955.61 47912.79 2018-05-06 02:41:17.000 126 21221.86 294.86 42955.60 47912.77 2018-05-06 02:41:18.000 126 21221.88 294.81 42955.58 47912.75 2018-05-06 02:41:19.000 126 21221.88 294.79 42955.57 47912.73 2018-05-06 02:41:20.000 126 21221.84 294.79 42955.57 47912.73 2018-05-06 02:41:21.000 126 21221.84 294.76 42955.53 47912.73 2018-05-06 02:41:22.000 126 21221.82 294.77 42955.53 47912.71 2018-05-06 02:41:23.000 126 21221.84 294.77 42955.52 47912.71 2018-05-06 02:41:24.000 126 21221.85 294.77 42955.48 47912.68 2018-05-06 02:41:25.000 126 21221.88 294.75 42955.49 47912.69 2018-05-06 02:41:26.000 126 21221.88 294.74 42955.51 47912.67 2018-05-06 02:41:27.000 126 21221.89 294.75 42955.50 47912.69 2018-05-06 02:41:28.000 126 21221.92 294.73 42955.51 47912.69 2018-05-06 02:41:29.000 126 21221.97 294.69 42955.51 47912.71 2018-05-06 02:41:30.000 126 21222.00 294.68 42955.52 47912.69 2018-05-06 02:41:31.000 126 21222.03 294.64 42955.53 47912.71 2018-05-06 02:41:32.000 126 21222.05 294.60 42955.50 47912.73 2018-05-06 02:41:33.000 126 21222.05 294.58 42955.53 47912.74 2018-05-06 02:41:34.000 126 21222.07 294.57 42955.51 47912.74 2018-05-06 02:41:35.000 126 21222.03 294.53 42955.53 47912.76 2018-05-06 02:41:36.000 126 21222.07 294.50 42955.55 47912.77 2018-05-06 02:41:37.000 126 21222.07 294.48 42955.52 47912.75 2018-05-06 02:41:38.000 126 21222.04 294.43 42955.51 47912.77 2018-05-06 02:41:39.000 126 21222.03 294.41 42955.51 47912.76 2018-05-06 02:41:40.000 126 21222.03 294.36 42955.54 47912.75 2018-05-06 02:41:41.000 126 21222.05 294.31 42955.53 47912.76 2018-05-06 02:41:42.000 126 21222.05 294.23 42955.55 47912.77 2018-05-06 02:41:43.000 126 21222.06 294.18 42955.55 47912.81 2018-05-06 02:41:44.000 126 21222.10 294.12 42955.55 47912.79 2018-05-06 02:41:45.000 126 21222.09 294.05 42955.55 47912.79 2018-05-06 02:41:46.000 126 21222.10 293.99 42955.59 47912.82 2018-05-06 02:41:47.000 126 21222.11 293.92 42955.61 47912.83 2018-05-06 02:41:48.000 126 21222.11 293.86 42955.61 47912.81 2018-05-06 02:41:49.000 126 21222.12 293.77 42955.60 47912.85 2018-05-06 02:41:50.000 126 21222.13 293.69 42955.63 47912.85 2018-05-06 02:41:51.000 126 21222.12 293.64 42955.63 47912.88 2018-05-06 02:41:52.000 126 21222.15 293.55 42955.61 47912.88 2018-05-06 02:41:53.000 126 21222.13 293.44 42955.62 47912.89 2018-05-06 02:41:54.000 126 21222.08 293.37 42955.61 47912.90 2018-05-06 02:41:55.000 126 21222.11 293.29 42955.62 47912.91 2018-05-06 02:41:56.000 126 21222.15 293.22 42955.63 47912.89 2018-05-06 02:41:57.000 126 21222.15 293.15 42955.65 47912.89 2018-05-06 02:41:58.000 126 21222.14 293.05 42955.65 47912.90 2018-05-06 02:41:59.000 126 21222.12 292.98 42955.70 47912.88 2018-05-06 02:42:00.000 126 21222.12 292.90 42955.70 47912.90 2018-05-06 02:42:01.000 126 21222.11 292.84 42955.69 47912.91 2018-05-06 02:42:02.000 126 21222.12 292.77 42955.68 47912.91 2018-05-06 02:42:03.000 126 21222.14 292.70 42955.69 47912.91 2018-05-06 02:42:04.000 126 21222.13 292.62 42955.70 47912.91 2018-05-06 02:42:05.000 126 21222.15 292.54 42955.72 47912.91 2018-05-06 02:42:06.000 126 21222.13 292.50 42955.71 47912.94 2018-05-06 02:42:07.000 126 21222.15 292.45 42955.74 47912.98 2018-05-06 02:42:08.000 126 21222.17 292.39 42955.77 47912.96 2018-05-06 02:42:09.000 126 21222.19 292.31 42955.77 47913.00 2018-05-06 02:42:10.000 126 21222.19 292.26 42955.78 47913.00 2018-05-06 02:42:11.000 126 21222.18 292.22 42955.76 47913.01 2018-05-06 02:42:12.000 126 21222.20 292.16 42955.78 47913.03 2018-05-06 02:42:13.000 126 21222.21 292.05 42955.79 47913.04 2018-05-06 02:42:14.000 126 21222.23 291.95 42955.84 47913.05 2018-05-06 02:42:15.000 126 21222.24 291.89 42955.87 47913.09 2018-05-06 02:42:16.000 126 21222.24 291.82 42955.90 47913.11 2018-05-06 02:42:17.000 126 21222.26 291.76 42955.91 47913.15 2018-05-06 02:42:18.000 126 21222.29 291.68 42955.94 47913.17 2018-05-06 02:42:19.000 126 21222.29 291.61 42955.96 47913.19 2018-05-06 02:42:20.000 126 21222.31 291.57 42955.96 47913.22 2018-05-06 02:42:21.000 126 21222.34 291.48 42955.97 47913.22 2018-05-06 02:42:22.000 126 21222.35 291.44 42955.94 47913.26 2018-05-06 02:42:23.000 126 21222.36 291.41 42955.96 47913.26 2018-05-06 02:42:24.000 126 21222.38 291.34 42955.98 47913.28 2018-05-06 02:42:25.000 126 21222.40 291.27 42955.98 47913.31 2018-05-06 02:42:26.000 126 21222.46 291.18 42956.02 47913.34 2018-05-06 02:42:27.000 126 21222.48 291.11 42956.02 47913.38 2018-05-06 02:42:28.000 126 21222.51 291.02 42956.08 47913.36 2018-05-06 02:42:29.000 126 21222.49 290.93 42956.06 47913.42 2018-05-06 02:42:30.000 126 21222.51 290.85 42956.08 47913.43 2018-05-06 02:42:31.000 126 21222.55 290.74 42956.09 47913.45 2018-05-06 02:42:32.000 126 21222.55 290.65 42956.09 47913.46 2018-05-06 02:42:33.000 126 21222.55 290.55 42956.10 47913.45 2018-05-06 02:42:34.000 126 21222.55 290.45 42956.14 47913.48 2018-05-06 02:42:35.000 126 21222.55 290.39 42956.15 47913.49 2018-05-06 02:42:36.000 126 21222.54 290.31 42956.12 47913.50 2018-05-06 02:42:37.000 126 21222.52 290.23 42956.13 47913.50 2018-05-06 02:42:38.000 126 21222.52 290.14 42956.16 47913.51 2018-05-06 02:42:39.000 126 21222.49 290.06 42956.18 47913.51 2018-05-06 02:42:40.000 126 21222.52 289.99 42956.14 47913.50 2018-05-06 02:42:41.000 126 21222.51 289.92 42956.16 47913.49 2018-05-06 02:42:42.000 126 21222.48 289.83 42956.19 47913.50 2018-05-06 02:42:43.000 126 21222.49 289.75 42956.19 47913.49 2018-05-06 02:42:44.000 126 21222.46 289.68 42956.19 47913.50 2018-05-06 02:42:45.000 126 21222.40 289.62 42956.19 47913.47 2018-05-06 02:42:46.000 126 21222.41 289.53 42956.21 47913.48 2018-05-06 02:42:47.000 126 21222.41 289.46 42956.20 47913.48 2018-05-06 02:42:48.000 126 21222.38 289.39 42956.20 47913.48 2018-05-06 02:42:49.000 126 21222.35 289.33 42956.19 47913.49 2018-05-06 02:42:50.000 126 21222.34 289.28 42956.20 47913.48 2018-05-06 02:42:51.000 126 21222.33 289.21 42956.21 47913.50 2018-05-06 02:42:52.000 126 21222.34 289.15 42956.22 47913.45 2018-05-06 02:42:53.000 126 21222.32 289.11 42956.21 47913.49 2018-05-06 02:42:54.000 126 21222.30 289.02 42956.24 47913.44 2018-05-06 02:42:55.000 126 21222.29 288.96 42956.25 47913.46 2018-05-06 02:42:56.000 126 21222.29 288.90 42956.24 47913.47 2018-05-06 02:42:57.000 126 21222.29 288.85 42956.23 47913.50 2018-05-06 02:42:58.000 126 21222.27 288.80 42956.24 47913.47 2018-05-06 02:42:59.000 126 21222.28 288.78 42956.24 47913.47 2018-05-06 02:43:00.000 126 21222.29 288.75 42956.23 47913.49 2018-05-06 02:43:01.000 126 21222.30 288.70 42956.25 47913.49 2018-05-06 02:43:02.000 126 21222.32 288.65 42956.23 47913.48 2018-05-06 02:43:03.000 126 21222.27 288.63 42956.22 47913.43 2018-05-06 02:43:04.000 126 21222.28 288.62 42956.23 47913.48 2018-05-06 02:43:05.000 126 21222.30 288.58 42956.21 47913.48 2018-05-06 02:43:06.000 126 21222.31 288.55 42956.19 47913.45 2018-05-06 02:43:07.000 126 21222.29 288.52 42956.19 47913.45 2018-05-06 02:43:08.000 126 21222.31 288.49 42956.18 47913.45 2018-05-06 02:43:09.000 126 21222.28 288.47 42956.21 47913.48 2018-05-06 02:43:10.000 126 21222.34 288.42 42956.18 47913.44 2018-05-06 02:43:11.000 126 21222.32 288.39 42956.17 47913.45 2018-05-06 02:43:12.000 126 21222.34 288.34 42956.22 47913.45 2018-05-06 02:43:13.000 126 21222.34 288.35 42956.22 47913.46 2018-05-06 02:43:14.000 126 21222.33 288.35 42956.13 47913.41 2018-05-06 02:43:15.000 126 21222.32 288.33 42956.10 47913.39 2018-05-06 02:43:16.000 126 21222.29 288.29 42956.06 47913.35 2018-05-06 02:43:17.000 126 21222.33 288.21 42956.06 47913.32 2018-05-06 02:43:18.000 126 21222.34 288.14 42956.08 47913.32 2018-05-06 02:43:19.000 126 21222.34 288.06 42956.10 47913.34 2018-05-06 02:43:20.000 126 21222.33 287.96 42956.12 47913.36 2018-05-06 02:43:21.000 126 21222.32 287.88 42956.14 47913.39 2018-05-06 02:43:22.000 126 21222.31 287.83 42956.17 47913.39 2018-05-06 02:43:23.000 126 21222.30 287.75 42956.15 47913.41 2018-05-06 02:43:24.000 126 21222.27 287.66 42956.18 47913.41 2018-05-06 02:43:25.000 126 21222.25 287.61 42956.21 47913.39 2018-05-06 02:43:26.000 126 21222.24 287.55 42956.20 47913.43 2018-05-06 02:43:27.000 126 21222.23 287.49 42956.21 47913.41 2018-05-06 02:43:28.000 126 21222.20 287.45 42956.19 47913.39 2018-05-06 02:43:29.000 126 21222.18 287.42 42956.18 47913.41 2018-05-06 02:43:30.000 126 21222.15 287.37 42956.21 47913.41 2018-05-06 02:43:31.000 126 21222.13 287.29 42956.23 47913.36 2018-05-06 02:43:32.000 126 21222.12 287.24 42956.22 47913.35 2018-05-06 02:43:33.000 126 21222.07 287.22 42956.23 47913.35 2018-05-06 02:43:34.000 126 21222.03 287.16 42956.23 47913.35 2018-05-06 02:43:35.000 126 21221.97 287.10 42956.23 47913.32 2018-05-06 02:43:36.000 126 21221.92 287.05 42956.26 47913.31 2018-05-06 02:43:37.000 126 21221.88 286.98 42956.25 47913.31 2018-05-06 02:43:38.000 126 21221.83 286.90 42956.25 47913.29 2018-05-06 02:43:39.000 126 21221.84 286.82 42956.24 47913.26 2018-05-06 02:43:40.000 126 21221.81 286.75 42956.25 47913.26 2018-05-06 02:43:41.000 126 21221.77 286.72 42956.22 47913.25 2018-05-06 02:43:42.000 126 21221.71 286.64 42956.25 47913.20 2018-05-06 02:43:43.000 126 21221.69 286.57 42956.25 47913.20 2018-05-06 02:43:44.000 126 21221.65 286.52 42956.26 47913.18 2018-05-06 02:43:45.000 126 21221.61 286.43 42956.28 47913.16 2018-05-06 02:43:46.000 126 21221.58 286.37 42956.30 47913.18 2018-05-06 02:43:47.000 126 21221.57 286.31 42956.28 47913.19 2018-05-06 02:43:48.000 126 21221.53 286.26 42956.26 47913.16 2018-05-06 02:43:49.000 126 21221.42 286.21 42956.27 47913.14 2018-05-06 02:43:50.000 126 21221.40 286.19 42956.28 47913.14 2018-05-06 02:43:51.000 126 21221.37 286.16 42956.27 47913.08 2018-05-06 02:43:52.000 126 21221.33 286.13 42956.26 47913.09 2018-05-06 02:43:53.000 126 21221.29 286.11 42956.27 47913.07 2018-05-06 02:43:54.000 126 21221.26 286.11 42956.26 47913.06 2018-05-06 02:43:55.000 126 21221.23 286.13 42956.28 47913.04 2018-05-06 02:43:56.000 126 21221.21 286.15 42956.24 47913.00 2018-05-06 02:43:57.000 126 21221.20 286.15 42956.25 47913.00 2018-05-06 02:43:58.000 126 21221.17 286.18 42956.24 47912.97 2018-05-06 02:43:59.000 126 21221.14 286.22 42956.22 47912.96 2018-05-06 02:44:00.000 126 21221.15 286.24 42956.21 47912.94 2018-05-06 02:44:01.000 126 21221.11 286.28 42956.16 47912.90 2018-05-06 02:44:02.000 126 21221.09 286.26 42956.13 47912.86 2018-05-06 02:44:03.000 126 21221.10 286.23 42956.11 47912.84 2018-05-06 02:44:04.000 126 21221.13 286.23 42956.09 47912.82 2018-05-06 02:44:05.000 126 21221.14 286.18 42956.08 47912.82 2018-05-06 02:44:06.000 126 21221.15 286.10 42956.07 47912.79 2018-05-06 02:44:07.000 126 21221.14 286.06 42956.06 47912.77 2018-05-06 02:44:08.000 126 21221.15 286.03 42956.05 47912.80 2018-05-06 02:44:09.000 126 21221.14 286.07 42956.06 47912.77 2018-05-06 02:44:10.000 126 21221.12 286.10 42956.01 47912.76 2018-05-06 02:44:11.000 126 21221.05 286.10 42955.94 47912.72 2018-05-06 02:44:12.000 126 21221.07 286.03 42955.90 47912.62 2018-05-06 02:44:13.000 126 21221.10 285.99 42955.83 47912.60 2018-05-06 02:44:14.000 126 21221.07 285.94 42955.80 47912.56 2018-05-06 02:44:15.000 126 21221.09 285.91 42955.78 47912.53 2018-05-06 02:44:16.000 126 21221.08 285.86 42955.81 47912.50 2018-05-06 02:44:17.000 126 21221.07 285.81 42955.79 47912.52 2018-05-06 02:44:18.000 126 21221.08 285.79 42955.76 47912.48 2018-05-06 02:44:19.000 126 21221.07 285.77 42955.71 47912.49 2018-05-06 02:44:20.000 126 21221.05 285.76 42955.74 47912.50 2018-05-06 02:44:21.000 126 21221.05 285.71 42955.75 47912.47 2018-05-06 02:44:22.000 126 21221.02 285.68 42955.77 47912.45 2018-05-06 02:44:23.000 126 21221.00 285.64 42955.77 47912.47 2018-05-06 02:44:24.000 126 21220.94 285.64 42955.76 47912.47 2018-05-06 02:44:25.000 126 21220.95 285.62 42955.76 47912.45 2018-05-06 02:44:26.000 126 21220.93 285.58 42955.77 47912.44 2018-05-06 02:44:27.000 126 21220.91 285.57 42955.78 47912.42 2018-05-06 02:44:28.000 126 21220.91 285.58 42955.73 47912.41 2018-05-06 02:44:29.000 126 21220.88 285.56 42955.74 47912.42 2018-05-06 02:44:30.000 126 21220.90 285.54 42955.73 47912.38 2018-05-06 02:44:31.000 126 21220.84 285.56 42955.74 47912.39 2018-05-06 02:44:32.000 126 21220.81 285.55 42955.77 47912.35 2018-05-06 02:44:33.000 126 21220.75 285.53 42955.78 47912.36 2018-05-06 02:44:34.000 126 21220.71 285.51 42955.80 47912.34 2018-05-06 02:44:35.000 126 21220.68 285.50 42955.83 47912.35 2018-05-06 02:44:36.000 126 21220.65 285.49 42955.86 47912.34 2018-05-06 02:44:37.000 126 21220.65 285.50 42955.87 47912.35 2018-05-06 02:44:38.000 126 21220.61 285.49 42955.89 47912.37 2018-05-06 02:44:39.000 126 21220.62 285.49 42955.91 47912.37 2018-05-06 02:44:40.000 126 21220.61 285.47 42955.90 47912.36 2018-05-06 02:44:41.000 126 21220.60 285.46 42955.90 47912.39 2018-05-06 02:44:42.000 126 21220.61 285.44 42955.92 47912.42 2018-05-06 02:44:43.000 126 21220.62 285.44 42955.95 47912.43 2018-05-06 02:44:44.000 126 21220.64 285.40 42955.94 47912.45 2018-05-06 02:44:45.000 126 21220.64 285.42 42955.94 47912.46 2018-05-06 02:44:46.000 126 21220.67 285.44 42955.97 47912.46 2018-05-06 02:44:47.000 126 21220.67 285.45 42955.95 47912.46 2018-05-06 02:44:48.000 126 21220.67 285.44 42955.95 47912.47 2018-05-06 02:44:49.000 126 21220.65 285.44 42955.94 47912.47 2018-05-06 02:44:50.000 126 21220.64 285.42 42955.96 47912.45 2018-05-06 02:44:51.000 126 21220.62 285.42 42955.94 47912.44 2018-05-06 02:44:52.000 126 21220.66 285.38 42955.94 47912.44 2018-05-06 02:44:53.000 126 21220.64 285.34 42955.96 47912.44 2018-05-06 02:44:54.000 126 21220.61 285.33 42955.94 47912.43 2018-05-06 02:44:55.000 126 21220.59 285.31 42955.93 47912.43 2018-05-06 02:44:56.000 126 21220.60 285.29 42955.94 47912.43 2018-05-06 02:44:57.000 126 21220.57 285.26 42955.95 47912.42 2018-05-06 02:44:58.000 126 21220.55 285.23 42955.90 47912.42 2018-05-06 02:44:59.000 126 21220.55 285.20 42955.91 47912.42 2018-05-06 02:45:00.000 126 21220.56 285.12 42955.92 47912.38 2018-05-06 02:45:01.000 126 21220.57 285.06 42955.92 47912.39 2018-05-06 02:45:02.000 126 21220.52 285.03 42955.91 47912.39 2018-05-06 02:45:03.000 126 21220.50 285.00 42955.93 47912.38 2018-05-06 02:45:04.000 126 21220.48 284.97 42955.95 47912.36 2018-05-06 02:45:05.000 126 21220.47 284.93 42955.92 47912.37 2018-05-06 02:45:06.000 126 21220.46 284.86 42955.94 47912.36 2018-05-06 02:45:07.000 126 21220.45 284.84 42955.97 47912.36 2018-05-06 02:45:08.000 126 21220.42 284.82 42955.99 47912.37 2018-05-06 02:45:09.000 126 21220.41 284.81 42955.97 47912.36 2018-05-06 02:45:10.000 126 21220.41 284.79 42955.97 47912.39 2018-05-06 02:45:11.000 126 21220.42 284.76 42955.99 47912.37 2018-05-06 02:45:12.000 126 21220.41 284.74 42955.99 47912.39 2018-05-06 02:45:13.000 126 21220.38 284.74 42955.98 47912.37 2018-05-06 02:45:14.000 126 21220.38 284.72 42955.97 47912.39 2018-05-06 02:45:15.000 126 21220.41 284.70 42956.00 47912.42 2018-05-06 02:45:16.000 126 21220.43 284.66 42956.03 47912.40 2018-05-06 02:45:17.000 126 21220.40 284.61 42956.03 47912.39 2018-05-06 02:45:18.000 126 21220.39 284.60 42956.04 47912.42 2018-05-06 02:45:19.000 126 21220.39 284.59 42956.04 47912.43 2018-05-06 02:45:20.000 126 21220.39 284.55 42956.06 47912.44 2018-05-06 02:45:21.000 126 21220.36 284.51 42956.05 47912.42 2018-05-06 02:45:22.000 126 21220.37 284.50 42956.05 47912.43 2018-05-06 02:45:23.000 126 21220.35 284.49 42956.06 47912.44 2018-05-06 02:45:24.000 126 21220.34 284.48 42956.09 47912.44 2018-05-06 02:45:25.000 126 21220.36 284.48 42956.07 47912.44 2018-05-06 02:45:26.000 126 21220.33 284.50 42956.06 47912.43 2018-05-06 02:45:27.000 126 21220.28 284.52 42956.07 47912.42 2018-05-06 02:45:28.000 126 21220.27 284.55 42956.09 47912.43 2018-05-06 02:45:29.000 126 21220.27 284.57 42956.09 47912.41 2018-05-06 02:45:30.000 126 21220.27 284.55 42956.09 47912.41 2018-05-06 02:45:31.000 126 21220.25 284.55 42956.09 47912.39 2018-05-06 02:45:32.000 126 21220.21 284.57 42956.05 47912.40 2018-05-06 02:45:33.000 126 21220.20 284.59 42956.09 47912.39 2018-05-06 02:45:34.000 126 21220.19 284.60 42956.08 47912.36 2018-05-06 02:45:35.000 126 21220.18 284.63 42956.07 47912.37 2018-05-06 02:45:36.000 126 21220.18 284.64 42956.06 47912.34 2018-05-06 02:45:37.000 126 21220.14 284.69 42956.07 47912.34 2018-05-06 02:45:38.000 126 21220.17 284.74 42956.08 47912.35 2018-05-06 02:45:39.000 126 21220.16 284.78 42956.06 47912.31 2018-05-06 02:45:40.000 126 21220.16 284.81 42956.03 47912.31 2018-05-06 02:45:41.000 126 21220.15 284.86 42956.04 47912.33 2018-05-06 02:45:42.000 126 21220.18 284.92 42956.05 47912.33 2018-05-06 02:45:43.000 126 21220.17 284.93 42956.03 47912.34 2018-05-06 02:45:44.000 126 21220.14 284.97 42956.02 47912.31 2018-05-06 02:45:45.000 126 21220.16 285.01 42956.05 47912.32 2018-05-06 02:45:46.000 126 21220.17 285.04 42956.06 47912.30 2018-05-06 02:45:47.000 126 21220.14 285.06 42956.06 47912.30 2018-05-06 02:45:48.000 126 21220.14 285.10 42956.05 47912.31 2018-05-06 02:45:49.000 126 21220.11 285.14 42956.03 47912.31 2018-05-06 02:45:50.000 126 21220.08 285.14 42956.01 47912.27 2018-05-06 02:45:51.000 126 21220.09 285.12 42955.99 47912.27 2018-05-06 02:45:52.000 126 21220.08 285.12 42956.01 47912.28 2018-05-06 02:45:53.000 126 21220.04 285.15 42956.00 47912.25 2018-05-06 02:45:54.000 126 21220.01 285.14 42955.98 47912.22 2018-05-06 02:45:55.000 126 21219.98 285.14 42956.00 47912.24 2018-05-06 02:45:56.000 126 21220.00 285.10 42956.02 47912.20 2018-05-06 02:45:57.000 126 21219.98 285.08 42956.00 47912.26 2018-05-06 02:45:58.000 126 21219.97 285.06 42955.97 47912.20 2018-05-06 02:45:59.000 126 21219.94 285.05 42955.98 47912.20 2018-05-06 02:46:00.000 126 21219.96 285.00 42956.02 47912.18 2018-05-06 02:46:01.000 126 21219.95 284.95 42955.99 47912.18 2018-05-06 02:46:02.000 126 21219.93 284.92 42955.94 47912.18 2018-05-06 02:46:03.000 126 21219.93 284.89 42955.96 47912.16 2018-05-06 02:46:04.000 126 21219.91 284.85 42955.95 47912.11 2018-05-06 02:46:05.000 126 21219.90 284.82 42955.94 47912.15 2018-05-06 02:46:06.000 126 21219.89 284.75 42955.92 47912.14 2018-05-06 02:46:07.000 126 21219.90 284.70 42955.91 47912.10 2018-05-06 02:46:08.000 126 21219.92 284.61 42955.92 47912.12 2018-05-06 02:46:09.000 126 21219.87 284.56 42955.94 47912.12 2018-05-06 02:46:10.000 126 21219.87 284.51 42955.94 47912.12 2018-05-06 02:46:11.000 126 21219.83 284.44 42955.98 47912.10 2018-05-06 02:46:12.000 126 21219.84 284.38 42955.96 47912.09 2018-05-06 02:46:13.000 126 21219.81 284.30 42955.94 47912.09 2018-05-06 02:46:14.000 126 21219.79 284.22 42955.99 47912.09 2018-05-06 02:46:15.000 126 21219.75 284.17 42955.95 47912.04 2018-05-06 02:46:16.000 126 21219.75 284.11 42955.96 47912.10 2018-05-06 02:46:17.000 126 21219.76 284.02 42956.00 47912.07 2018-05-06 02:46:18.000 126 21219.72 283.95 42956.02 47912.08 2018-05-06 02:46:19.000 126 21219.69 283.88 42956.03 47912.10 2018-05-06 02:46:20.000 126 21219.67 283.82 42956.04 47912.10 2018-05-06 02:46:21.000 126 21219.65 283.72 42956.07 47912.08 2018-05-06 02:46:22.000 126 21219.65 283.65 42956.10 47912.14 2018-05-06 02:46:23.000 126 21219.60 283.58 42956.12 47912.12 2018-05-06 02:46:24.000 126 21219.57 283.51 42956.15 47912.13 2018-05-06 02:46:25.000 126 21219.54 283.44 42956.14 47912.11 2018-05-06 02:46:26.000 126 21219.48 283.37 42956.20 47912.14 2018-05-06 02:46:27.000 126 21219.47 283.35 42956.21 47912.12 2018-05-06 02:46:28.000 126 21219.42 283.31 42956.24 47912.14 2018-05-06 02:46:29.000 126 21219.38 283.28 42956.25 47912.13 2018-05-06 02:46:30.000 126 21219.33 283.28 42956.25 47912.14 2018-05-06 02:46:31.000 126 21219.28 283.28 42956.25 47912.09 2018-05-06 02:46:32.000 126 21219.19 283.30 42956.25 47912.08 2018-05-06 02:46:33.000 126 21219.17 283.32 42956.20 47912.04 2018-05-06 02:46:34.000 126 21219.15 283.34 42956.23 47912.05 2018-05-06 02:46:35.000 126 21219.11 283.35 42956.27 47912.00 2018-05-06 02:46:36.000 126 21219.09 283.38 42956.24 47912.02 2018-05-06 02:46:37.000 126 21219.10 283.41 42956.21 47911.98 2018-05-06 02:46:38.000 126 21219.07 283.46 42956.22 47912.00 2018-05-06 02:46:39.000 126 21219.03 283.49 42956.21 47911.98 2018-05-06 02:46:40.000 126 21219.00 283.53 42956.19 47911.97 2018-05-06 02:46:41.000 126 21218.98 283.57 42956.21 47911.97 2018-05-06 02:46:42.000 126 21218.98 283.60 42956.21 47911.93 2018-05-06 02:46:43.000 126 21218.98 283.59 42956.20 47911.93 2018-05-06 02:46:44.000 126 21218.99 283.62 42956.19 47911.93 2018-05-06 02:46:45.000 126 21218.99 283.66 42956.20 47911.94 2018-05-06 02:46:46.000 126 21219.00 283.68 42956.19 47911.93 2018-05-06 02:46:47.000 126 21218.98 283.71 42956.21 47911.92 2018-05-06 02:46:48.000 126 21218.97 283.73 42956.22 47911.93 2018-05-06 02:46:49.000 126 21218.96 283.77 42956.19 47911.90 2018-05-06 02:46:50.000 126 21218.93 283.80 42956.16 47911.90 2018-05-06 02:46:51.000 126 21218.89 283.84 42956.16 47911.88 2018-05-06 02:46:52.000 126 21218.91 283.83 42956.16 47911.90 2018-05-06 02:46:53.000 126 21218.91 283.85 42956.14 47911.84 2018-05-06 02:46:54.000 126 21218.91 283.86 42956.13 47911.86 2018-05-06 02:46:55.000 126 21218.90 283.85 42956.13 47911.84 2018-05-06 02:46:56.000 126 21218.88 283.86 42956.13 47911.81 2018-05-06 02:46:57.000 126 21218.87 283.84 42956.16 47911.80 2018-05-06 02:46:58.000 126 21218.85 283.83 42956.14 47911.78 2018-05-06 02:46:59.000 126 21218.83 283.84 42956.12 47911.77 2018-05-06 02:47:00.000 126 21218.84 283.84 42956.12 47911.80 2018-05-06 02:47:01.000 126 21218.83 283.82 42956.14 47911.77 2018-05-06 02:47:02.000 126 21218.77 283.78 42956.11 47911.76 2018-05-06 02:47:03.000 126 21218.75 283.76 42956.09 47911.73 2018-05-06 02:47:04.000 126 21218.76 283.69 42956.12 47911.75 2018-05-06 02:47:05.000 126 21218.71 283.65 42956.12 47911.74 2018-05-06 02:47:06.000 126 21218.69 283.61 42956.12 47911.74 2018-05-06 02:47:07.000 126 21218.64 283.57 42956.13 47911.75 2018-05-06 02:47:08.000 126 21218.62 283.53 42956.13 47911.72 2018-05-06 02:47:09.000 126 21218.62 283.51 42956.12 47911.71 2018-05-06 02:47:10.000 126 21218.60 283.49 42956.15 47911.71 2018-05-06 02:47:11.000 126 21218.58 283.46 42956.16 47911.69 2018-05-06 02:47:12.000 126 21218.53 283.43 42956.18 47911.68 2018-05-06 02:47:13.000 126 21218.49 283.42 42956.16 47911.70 2018-05-06 02:47:14.000 126 21218.48 283.41 42956.13 47911.66 2018-05-06 02:47:15.000 126 21218.47 283.40 42956.17 47911.67 2018-05-06 02:47:16.000 126 21218.44 283.45 42956.15 47911.65 2018-05-06 02:47:17.000 126 21218.41 283.47 42956.13 47911.65 2018-05-06 02:47:18.000 126 21218.39 283.49 42956.16 47911.63 2018-05-06 02:47:19.000 126 21218.33 283.50 42956.14 47911.62 2018-05-06 02:47:20.000 126 21218.33 283.52 42956.15 47911.63 2018-05-06 02:47:21.000 126 21218.34 283.53 42956.18 47911.63 2018-05-06 02:47:22.000 126 21218.34 283.58 42956.19 47911.61 2018-05-06 02:47:23.000 126 21218.30 283.67 42956.14 47911.62 2018-05-06 02:47:24.000 126 21218.27 283.74 42956.13 47911.60 2018-05-06 02:47:25.000 126 21218.24 283.79 42956.12 47911.56 2018-05-06 02:47:26.000 126 21218.28 283.81 42956.11 47911.56 2018-05-06 02:47:27.000 126 21218.26 283.84 42956.10 47911.54 2018-05-06 02:47:28.000 126 21218.25 283.95 42956.02 47911.51 2018-05-06 02:47:29.000 126 21218.25 284.03 42956.01 47911.45 2018-05-06 02:47:30.000 126 21218.24 284.06 42955.98 47911.42 2018-05-06 02:47:31.000 126 21218.25 284.07 42955.90 47911.39 2018-05-06 02:47:32.000 126 21218.27 284.07 42955.87 47911.34 2018-05-06 02:47:33.000 126 21218.23 284.07 42955.88 47911.33 2018-05-06 02:47:34.000 126 21218.20 284.05 42955.82 47911.31 2018-05-06 02:47:35.000 126 21218.19 284.04 42955.82 47911.28 2018-05-06 02:47:36.000 126 21218.19 284.03 42955.85 47911.25 2018-05-06 02:47:37.000 126 21218.16 284.00 42955.84 47911.25 2018-05-06 02:47:38.000 126 21218.15 283.99 42955.81 47911.25 2018-05-06 02:47:39.000 126 21218.11 283.97 42955.82 47911.23 2018-05-06 02:47:40.000 126 21218.09 283.94 42955.85 47911.21 2018-05-06 02:47:41.000 126 21218.06 283.93 42955.83 47911.22 2018-05-06 02:47:42.000 126 21218.05 283.90 42955.83 47911.19 2018-05-06 02:47:43.000 126 21218.01 283.87 42955.86 47911.20 2018-05-06 02:47:44.000 126 21218.04 283.85 42955.85 47911.19 2018-05-06 02:47:45.000 126 21218.02 283.82 42955.84 47911.17 2018-05-06 02:47:46.000 126 21218.02 283.78 42955.84 47911.19 2018-05-06 02:47:47.000 126 21218.02 283.74 42955.88 47911.20 2018-05-06 02:47:48.000 126 21218.02 283.71 42955.86 47911.22 2018-05-06 02:47:49.000 126 21218.03 283.65 42955.88 47911.21 2018-05-06 02:47:50.000 126 21218.04 283.62 42955.88 47911.24 2018-05-06 02:47:51.000 126 21218.05 283.56 42955.89 47911.21 2018-05-06 02:47:52.000 126 21218.04 283.52 42955.92 47911.23 2018-05-06 02:47:53.000 126 21218.03 283.47 42955.94 47911.28 2018-05-06 02:47:54.000 126 21218.05 283.40 42955.96 47911.27 2018-05-06 02:47:55.000 126 21218.05 283.37 42955.96 47911.29 2018-05-06 02:47:56.000 126 21218.06 283.35 42955.94 47911.31 2018-05-06 02:47:57.000 126 21218.01 283.28 42955.98 47911.31 2018-05-06 02:47:58.000 126 21218.01 283.22 42956.02 47911.30 2018-05-06 02:47:59.000 126 21217.99 283.20 42956.03 47911.34 2018-05-06 02:48:00.000 126 21217.95 283.19 42956.06 47911.33 2018-05-06 02:48:01.000 126 21217.93 283.17 42956.05 47911.31 2018-05-06 02:48:02.000 126 21217.92 283.16 42956.07 47911.35 2018-05-06 02:48:03.000 126 21217.91 283.19 42956.11 47911.33 2018-05-06 02:48:04.000 126 21217.90 283.23 42956.08 47911.36 2018-05-06 02:48:05.000 126 21217.88 283.25 42956.04 47911.33 2018-05-06 02:48:06.000 126 21217.88 283.26 42956.03 47911.31 2018-05-06 02:48:07.000 126 21217.89 283.29 42956.00 47911.31 2018-05-06 02:48:08.000 126 21217.89 283.30 42956.00 47911.30 2018-05-06 02:48:09.000 126 21217.87 283.30 42956.02 47911.31 2018-05-06 02:48:10.000 126 21217.84 283.30 42956.01 47911.27 2018-05-06 02:48:11.000 126 21217.87 283.30 42956.03 47911.28 2018-05-06 02:48:12.000 126 21217.85 283.30 42956.04 47911.27 2018-05-06 02:48:13.000 126 21217.81 283.31 42956.02 47911.28 2018-05-06 02:48:14.000 126 21217.84 283.28 42956.01 47911.26 2018-05-06 02:48:15.000 126 21217.87 283.26 42956.00 47911.28 2018-05-06 02:48:16.000 126 21217.85 283.26 42956.03 47911.26 2018-05-06 02:48:17.000 126 21217.86 283.27 42956.03 47911.26 2018-05-06 02:48:18.000 126 21217.88 283.26 42956.05 47911.27 2018-05-06 02:48:19.000 126 21217.89 283.25 42956.03 47911.29 2018-05-06 02:48:20.000 126 21217.92 283.24 42956.04 47911.30 2018-05-06 02:48:21.000 126 21217.95 283.22 42956.06 47911.31 2018-05-06 02:48:22.000 126 21217.98 283.21 42956.06 47911.32 2018-05-06 02:48:23.000 126 21218.04 283.22 42956.03 47911.37 2018-05-06 02:48:24.000 126 21218.05 283.23 42956.04 47911.34 2018-05-06 02:48:25.000 126 21218.11 283.20 42956.04 47911.37 2018-05-06 02:48:26.000 126 21218.16 283.19 42956.06 47911.40 2018-05-06 02:48:27.000 126 21218.24 283.17 42956.01 47911.45 2018-05-06 02:48:28.000 126 21218.27 283.16 42956.06 47911.47 2018-05-06 02:48:29.000 126 21218.30 283.15 42956.03 47911.49 2018-05-06 02:48:30.000 126 21218.35 283.16 42956.05 47911.52 2018-05-06 02:48:31.000 126 21218.43 283.11 42956.05 47911.56 2018-05-06 02:48:32.000 126 21218.45 283.10 42956.07 47911.54 2018-05-06 02:48:33.000 126 21218.48 283.08 42956.07 47911.59 2018-05-06 02:48:34.000 126 21218.55 283.04 42956.09 47911.60 2018-05-06 02:48:35.000 126 21218.62 283.00 42956.10 47911.64 2018-05-06 02:48:36.000 126 21218.68 283.02 42956.09 47911.66 2018-05-06 02:48:37.000 126 21218.72 283.03 42956.04 47911.66 2018-05-06 02:48:38.000 126 21218.73 282.99 42956.04 47911.70 2018-05-06 02:48:39.000 126 21218.74 282.96 42956.04 47911.69 2018-05-06 02:48:40.000 126 21218.78 282.91 42956.05 47911.70 2018-05-06 02:48:41.000 126 21218.82 282.85 42956.03 47911.72 2018-05-06 02:48:42.000 126 21218.82 282.81 42956.07 47911.74 2018-05-06 02:48:43.000 126 21218.85 282.77 42956.08 47911.73 2018-05-06 02:48:44.000 126 21218.86 282.74 42956.06 47911.75 2018-05-06 02:48:45.000 126 21218.88 282.69 42956.06 47911.76 2018-05-06 02:48:46.000 126 21218.91 282.66 42956.05 47911.79 2018-05-06 02:48:47.000 126 21218.91 282.58 42956.09 47911.77 2018-05-06 02:48:48.000 126 21218.93 282.52 42956.08 47911.78 2018-05-06 02:48:49.000 126 21218.95 282.48 42956.09 47911.80 2018-05-06 02:48:50.000 126 21218.95 282.45 42956.10 47911.82 2018-05-06 02:48:51.000 126 21218.96 282.43 42956.12 47911.81 2018-05-06 02:48:52.000 126 21219.01 282.37 42956.10 47911.84 2018-05-06 02:48:53.000 126 21219.05 282.33 42956.09 47911.83 2018-05-06 02:48:54.000 126 21219.08 282.31 42956.08 47911.85 2018-05-06 02:48:55.000 126 21219.08 282.30 42956.10 47911.85 2018-05-06 02:48:56.000 126 21219.08 282.29 42956.11 47911.87 2018-05-06 02:48:57.000 126 21219.12 282.24 42956.10 47911.87 2018-05-06 02:48:58.000 126 21219.14 282.24 42956.10 47911.88 2018-05-06 02:48:59.000 126 21219.10 282.25 42956.12 47911.88 2018-05-06 02:49:00.000 126 21219.15 282.20 42956.12 47911.89 2018-05-06 02:49:01.000 126 21219.15 282.19 42956.15 47911.90 2018-05-06 02:49:02.000 126 21219.15 282.18 42956.16 47911.94 2018-05-06 02:49:03.000 126 21219.19 282.17 42956.16 47911.92 2018-05-06 02:49:04.000 126 21219.19 282.16 42956.14 47911.94 2018-05-06 02:49:05.000 126 21219.16 282.14 42956.15 47911.96 2018-05-06 02:49:06.000 126 21219.18 282.13 42956.18 47911.96 2018-05-06 02:49:07.000 126 21219.17 282.15 42956.18 47911.95 2018-05-06 02:49:08.000 126 21219.17 282.13 42956.19 47911.98 2018-05-06 02:49:09.000 126 21219.18 282.13 42956.21 47911.98 2018-05-06 02:49:10.000 126 21219.17 282.08 42956.22 47911.97 2018-05-06 02:49:11.000 126 21219.17 282.11 42956.23 47912.02 2018-05-06 02:49:12.000 126 21219.16 282.11 42956.25 47911.98 2018-05-06 02:49:13.000 126 21219.15 282.11 42956.26 47911.97 2018-05-06 02:49:14.000 126 21219.14 282.09 42956.29 47912.01 2018-05-06 02:49:15.000 126 21219.11 282.07 42956.26 47912.01 2018-05-06 02:49:16.000 126 21219.13 282.07 42956.23 47912.00 2018-05-06 02:49:17.000 126 21219.14 282.08 42956.25 47912.00 2018-05-06 02:49:18.000 126 21219.15 282.02 42956.28 47912.03 2018-05-06 02:49:19.000 126 21219.11 281.98 42956.31 47912.03 2018-05-06 02:49:20.000 126 21219.12 281.95 42956.30 47912.02 2018-05-06 02:49:21.000 126 21219.13 281.92 42956.29 47912.08 2018-05-06 02:49:22.000 126 21219.14 281.83 42956.29 47912.06 2018-05-06 02:49:23.000 126 21219.12 281.78 42956.34 47912.07 2018-05-06 02:49:24.000 126 21219.13 281.73 42956.34 47912.11 2018-05-06 02:49:25.000 126 21219.14 281.66 42956.36 47912.11 2018-05-06 02:49:26.000 126 21219.08 281.62 42956.38 47912.09 2018-05-06 02:49:27.000 126 21219.09 281.55 42956.36 47912.09 2018-05-06 02:49:28.000 126 21219.06 281.47 42956.38 47912.11 2018-05-06 02:49:29.000 126 21219.04 281.41 42956.36 47912.10 2018-05-06 02:49:30.000 126 21219.01 281.35 42956.37 47912.08 2018-05-06 02:49:31.000 126 21218.97 281.31 42956.38 47912.09 2018-05-06 02:49:32.000 126 21218.95 281.22 42956.37 47912.09 2018-05-06 02:49:33.000 126 21218.90 281.15 42956.38 47912.04 2018-05-06 02:49:34.000 126 21218.85 281.12 42956.40 47912.06 2018-05-06 02:49:35.000 126 21218.83 281.06 42956.39 47912.05 2018-05-06 02:49:36.000 126 21218.82 281.02 42956.39 47912.01 2018-05-06 02:49:37.000 126 21218.79 280.97 42956.39 47911.98 2018-05-06 02:49:38.000 126 21218.76 280.91 42956.38 47911.97 2018-05-06 02:49:39.000 126 21218.73 280.86 42956.39 47911.94 2018-05-06 02:49:40.000 126 21218.69 280.80 42956.36 47911.92 2018-05-06 02:49:41.000 126 21218.61 280.74 42956.38 47911.90 2018-05-06 02:49:42.000 126 21218.56 280.71 42956.35 47911.88 2018-05-06 02:49:43.000 126 21218.50 280.64 42956.35 47911.88 2018-05-06 02:49:44.000 126 21218.43 280.56 42956.38 47911.84 2018-05-06 02:49:45.000 126 21218.38 280.52 42956.37 47911.81 2018-05-06 02:49:46.000 126 21218.36 280.48 42956.38 47911.80 2018-05-06 02:49:47.000 126 21218.29 280.45 42956.41 47911.77 2018-05-06 02:49:48.000 126 21218.25 280.41 42956.38 47911.74 2018-05-06 02:49:49.000 126 21218.17 280.35 42956.40 47911.71 2018-05-06 02:49:50.000 126 21218.11 280.32 42956.41 47911.70 2018-05-06 02:49:51.000 126 21218.05 280.28 42956.40 47911.67 2018-05-06 02:49:52.000 126 21217.97 280.25 42956.41 47911.66 2018-05-06 02:49:53.000 126 21217.89 280.24 42956.44 47911.62 2018-05-06 02:49:54.000 126 21217.83 280.20 42956.42 47911.60 2018-05-06 02:49:55.000 126 21217.76 280.20 42956.40 47911.58 2018-05-06 02:49:56.000 126 21217.71 280.20 42956.39 47911.53 2018-05-06 02:49:57.000 126 21217.63 280.21 42956.40 47911.54 2018-05-06 02:49:58.000 126 21217.59 280.26 42956.39 47911.47 2018-05-06 02:49:59.000 126 21217.53 280.27 42956.38 47911.46 2018-05-06 02:50:00.000 126 21217.49 280.27 42956.34 47911.40 2018-05-06 02:50:01.000 126 21217.45 280.28 42956.35 47911.41 2018-05-06 02:50:02.000 126 21217.43 280.29 42956.35 47911.36 2018-05-06 02:50:03.000 126 21217.41 280.31 42956.35 47911.32 2018-05-06 02:50:04.000 126 21217.37 280.35 42956.32 47911.35 2018-05-06 02:50:05.000 126 21217.34 280.36 42956.33 47911.32 2018-05-06 02:50:06.000 126 21217.33 280.37 42956.28 47911.26 2018-05-06 02:50:07.000 126 21217.29 280.42 42956.27 47911.28 2018-05-06 02:50:08.000 126 21217.25 280.50 42956.27 47911.25 2018-05-06 02:50:09.000 126 21217.22 280.58 42956.25 47911.20 2018-05-06 02:50:10.000 126 21217.21 280.63 42956.20 47911.18 2018-05-06 02:50:11.000 126 21217.19 280.69 42956.16 47911.11 2018-05-06 02:50:12.000 126 21217.20 280.69 42956.12 47911.08 2018-05-06 02:50:13.000 126 21217.20 280.70 42956.07 47911.05 2018-05-06 02:50:14.000 126 21217.21 280.71 42956.06 47911.02 2018-05-06 02:50:15.000 126 21217.18 280.74 42956.05 47911.02 2018-05-06 02:50:16.000 126 21217.16 280.75 42956.03 47910.99 2018-05-06 02:50:17.000 126 21217.17 280.81 42956.01 47910.95 2018-05-06 02:50:18.000 126 21217.19 280.86 42955.97 47910.92 2018-05-06 02:50:19.000 126 21217.18 280.88 42955.92 47910.87 2018-05-06 02:50:20.000 126 21217.15 280.87 42955.90 47910.87 2018-05-06 02:50:21.000 126 21217.17 280.84 42955.87 47910.82 2018-05-06 02:50:22.000 126 21217.17 280.80 42955.85 47910.78 2018-05-06 02:50:23.000 126 21217.13 280.79 42955.83 47910.79 2018-05-06 02:50:24.000 126 21217.16 280.77 42955.83 47910.78 2018-05-06 02:50:25.000 126 21217.16 280.74 42955.81 47910.78 2018-05-06 02:50:26.000 126 21217.17 280.73 42955.80 47910.77 2018-05-06 02:50:27.000 126 21217.18 280.71 42955.81 47910.74 2018-05-06 02:50:28.000 126 21217.18 280.69 42955.83 47910.74 2018-05-06 02:50:29.000 126 21217.15 280.68 42955.82 47910.73 2018-05-06 02:50:30.000 126 21217.16 280.64 42955.79 47910.74 2018-05-06 02:50:31.000 126 21217.10 280.63 42955.80 47910.73 2018-05-06 02:50:32.000 126 21217.11 280.59 42955.79 47910.70 2018-05-06 02:50:33.000 126 21217.12 280.57 42955.81 47910.73 2018-05-06 02:50:34.000 126 21217.11 280.52 42955.78 47910.71 2018-05-06 02:50:35.000 126 21217.14 280.49 42955.79 47910.70 2018-05-06 02:50:36.000 126 21217.09 280.46 42955.81 47910.71 2018-05-06 02:50:37.000 126 21217.06 280.42 42955.80 47910.71 2018-05-06 02:50:38.000 126 21217.02 280.37 42955.79 47910.70 2018-05-06 02:50:39.000 126 21217.01 280.36 42955.83 47910.70 2018-05-06 02:50:40.000 126 21217.02 280.27 42955.84 47910.70 2018-05-06 02:50:41.000 126 21216.99 280.21 42955.86 47910.70 2018-05-06 02:50:42.000 126 21217.00 280.16 42955.85 47910.71 2018-05-06 02:50:43.000 126 21216.96 280.08 42955.84 47910.71 2018-05-06 02:50:44.000 126 21216.91 280.07 42955.88 47910.71 2018-05-06 02:50:45.000 126 21216.87 280.04 42955.91 47910.72 2018-05-06 02:50:46.000 126 21216.86 280.00 42955.92 47910.73 2018-05-06 02:50:47.000 126 21216.83 279.98 42955.92 47910.70 2018-05-06 02:50:48.000 126 21216.78 279.94 42955.95 47910.71 2018-05-06 02:50:49.000 126 21216.80 279.94 42955.94 47910.72 2018-05-06 02:50:50.000 126 21216.74 279.97 42955.96 47910.71 2018-05-06 02:50:51.000 126 21216.73 279.97 42955.98 47910.70 2018-05-06 02:50:52.000 126 21216.68 279.98 42955.96 47910.66 2018-05-06 02:50:53.000 126 21216.67 279.98 42955.95 47910.70 2018-05-06 02:50:54.000 126 21216.67 279.96 42955.98 47910.66 2018-05-06 02:50:55.000 126 21216.62 279.99 42955.98 47910.66 2018-05-06 02:50:56.000 126 21216.61 280.02 42955.98 47910.67 2018-05-06 02:50:57.000 126 21216.60 280.01 42955.99 47910.67 2018-05-06 02:50:58.000 126 21216.53 280.02 42956.00 47910.63 2018-05-06 02:50:59.000 126 21216.50 280.03 42955.96 47910.64 2018-05-06 02:51:00.000 126 21216.49 280.02 42955.98 47910.64 2018-05-06 02:51:01.000 126 21216.46 280.02 42955.99 47910.60 2018-05-06 02:51:02.000 126 21216.43 280.02 42955.99 47910.59 2018-05-06 02:51:03.000 126 21216.39 280.02 42956.01 47910.60 2018-05-06 02:51:04.000 126 21216.33 280.04 42956.03 47910.59 2018-05-06 02:51:05.000 126 21216.31 280.05 42956.00 47910.58 2018-05-06 02:51:06.000 126 21216.30 280.04 42955.98 47910.56 2018-05-06 02:51:07.000 126 21216.28 280.06 42955.97 47910.56 2018-05-06 02:51:08.000 126 21216.27 280.04 42956.02 47910.58 2018-05-06 02:51:09.000 126 21216.27 280.04 42956.04 47910.55 2018-05-06 02:51:10.000 126 21216.26 280.03 42956.07 47910.56 2018-05-06 02:51:11.000 126 21216.20 280.04 42956.08 47910.55 2018-05-06 02:51:12.000 126 21216.17 280.06 42956.07 47910.56 2018-05-06 02:51:13.000 126 21216.18 280.04 42956.06 47910.55 2018-05-06 02:51:14.000 126 21216.16 280.04 42956.10 47910.54 2018-05-06 02:51:15.000 126 21216.15 280.02 42956.10 47910.55 2018-05-06 02:51:16.000 126 21216.09 280.02 42956.07 47910.50 2018-05-06 02:51:17.000 126 21216.07 279.99 42956.05 47910.48 2018-05-06 02:51:18.000 126 21216.06 279.98 42956.05 47910.48 2018-05-06 02:51:19.000 126 21216.04 279.98 42956.04 47910.47 2018-05-06 02:51:20.000 126 21215.98 279.97 42956.07 47910.46 2018-05-06 02:51:21.000 126 21215.92 279.97 42956.07 47910.45 2018-05-06 02:51:22.000 126 21215.94 279.95 42956.09 47910.43 2018-05-06 02:51:23.000 126 21215.91 279.93 42956.09 47910.41 2018-05-06 02:51:24.000 126 21215.86 279.92 42956.08 47910.39 2018-05-06 02:51:25.000 126 21215.80 279.91 42956.07 47910.36 2018-05-06 02:51:26.000 126 21215.75 279.92 42956.09 47910.39 2018-05-06 02:51:27.000 126 21215.74 279.94 42956.06 47910.39 2018-05-06 02:51:28.000 126 21215.73 279.93 42956.07 47910.33 2018-05-06 02:51:29.000 126 21215.67 279.93 42956.07 47910.34 2018-05-06 02:51:30.000 126 21215.63 279.91 42956.07 47910.33 2018-05-06 02:51:31.000 126 21215.62 279.89 42956.09 47910.31 2018-05-06 02:51:32.000 126 21215.61 279.88 42956.09 47910.28 2018-05-06 02:51:33.000 126 21215.54 279.87 42956.09 47910.27 2018-05-06 02:51:34.000 126 21215.52 279.85 42956.09 47910.28 2018-05-06 02:51:35.000 126 21215.50 279.82 42956.07 47910.27 2018-05-06 02:51:36.000 126 21215.48 279.79 42956.09 47910.26 2018-05-06 02:51:37.000 126 21215.44 279.78 42956.09 47910.21 2018-05-06 02:51:38.000 126 21215.43 279.78 42956.10 47910.24 2018-05-06 02:51:39.000 126 21215.39 279.72 42956.11 47910.22 2018-05-06 02:51:40.000 126 21215.37 279.71 42956.11 47910.22 2018-05-06 02:51:41.000 126 21215.33 279.70 42956.13 47910.21 2018-05-06 02:51:42.000 126 21215.27 279.68 42956.12 47910.20 2018-05-06 02:51:43.000 126 21215.25 279.67 42956.12 47910.19 2018-05-06 02:51:44.000 126 21215.21 279.65 42956.14 47910.16 2018-05-06 02:51:45.000 126 21215.20 279.66 42956.13 47910.15 2018-05-06 02:51:46.000 126 21215.16 279.65 42956.13 47910.15 2018-05-06 02:51:47.000 126 21215.13 279.63 42956.14 47910.15 2018-05-06 02:51:48.000 126 21215.10 279.59 42956.13 47910.12 2018-05-06 02:51:49.000 126 21215.07 279.55 42956.18 47910.11 2018-05-06 02:51:50.000 126 21215.04 279.54 42956.16 47910.09 2018-05-06 02:51:51.000 126 21215.04 279.48 42956.14 47910.10 2018-05-06 02:51:52.000 126 21215.06 279.44 42956.17 47910.11 2018-05-06 02:51:53.000 126 21215.04 279.42 42956.17 47910.09 2018-05-06 02:51:54.000 126 21215.01 279.39 42956.16 47910.09 2018-05-06 02:51:55.000 126 21215.00 279.36 42956.19 47910.12 2018-05-06 02:51:56.000 126 21214.97 279.36 42956.20 47910.10 2018-05-06 02:51:57.000 126 21214.95 279.37 42956.21 47910.10 2018-05-06 02:51:58.000 126 21214.92 279.38 42956.24 47910.08 2018-05-06 02:51:59.000 126 21214.91 279.33 42956.23 47910.11 2018-05-06 02:52:00.000 126 21214.86 279.34 42956.24 47910.08 2018-05-06 02:52:01.000 126 21214.81 279.36 42956.22 47910.06 2018-05-06 02:52:02.000 126 21214.81 279.35 42956.23 47910.08 2018-05-06 02:52:03.000 126 21214.81 279.38 42956.26 47910.07 2018-05-06 02:52:04.000 126 21214.77 279.43 42956.28 47910.09 2018-05-06 02:52:05.000 126 21214.72 279.47 42956.28 47910.07 2018-05-06 02:52:06.000 126 21214.71 279.51 42956.30 47910.04 2018-05-06 02:52:07.000 126 21214.69 279.60 42956.28 47910.06 2018-05-06 02:52:08.000 126 21214.68 279.67 42956.27 47910.06 2018-05-06 02:52:09.000 126 21214.66 279.70 42956.27 47910.02 2018-05-06 02:52:10.000 126 21214.65 279.79 42956.28 47910.03 2018-05-06 02:52:11.000 126 21214.68 279.83 42956.29 47910.02 2018-05-06 02:52:12.000 126 21214.67 279.91 42956.30 47910.04 2018-05-06 02:52:13.000 126 21214.64 279.97 42956.27 47910.04 2018-05-06 02:52:14.000 126 21214.65 280.03 42956.27 47910.02 2018-05-06 02:52:15.000 126 21214.64 280.10 42956.26 47910.03 2018-05-06 02:52:16.000 126 21214.66 280.16 42956.24 47910.01 2018-05-06 02:52:17.000 126 21214.65 280.20 42956.25 47910.00 2018-05-06 02:52:18.000 126 21214.66 280.24 42956.24 47910.01 2018-05-06 02:52:19.000 126 21214.64 280.28 42956.22 47909.99 2018-05-06 02:52:20.000 126 21214.62 280.31 42956.22 47909.99 2018-05-06 02:52:21.000 126 21214.63 280.34 42956.22 47909.98 2018-05-06 02:52:22.000 126 21214.67 280.37 42956.24 47909.99 2018-05-06 02:52:23.000 126 21214.69 280.41 42956.25 47910.00 2018-05-06 02:52:24.000 126 21214.69 280.44 42956.25 47910.00 2018-05-06 02:52:25.000 126 21214.70 280.46 42956.24 47909.99 2018-05-06 02:52:26.000 126 21214.68 280.48 42956.21 47909.97 2018-05-06 02:52:27.000 126 21214.68 280.50 42956.20 47910.01 2018-05-06 02:52:28.000 126 21214.70 280.52 42956.18 47909.98 2018-05-06 02:52:29.000 126 21214.73 280.54 42956.19 47910.00 2018-05-06 02:52:30.000 126 21214.74 280.57 42956.18 47910.00 2018-05-06 02:52:31.000 126 21214.77 280.58 42956.22 47909.99 2018-05-06 02:52:32.000 126 21214.77 280.60 42956.23 47909.99 2018-05-06 02:52:33.000 126 21214.79 280.64 42956.19 47910.03 2018-05-06 02:52:34.000 126 21214.79 280.71 42956.16 47910.00 2018-05-06 02:52:35.000 126 21214.78 280.74 42956.13 47910.00 2018-05-06 02:52:36.000 126 21214.79 280.77 42956.12 47909.95 2018-05-06 02:52:37.000 126 21214.81 280.79 42956.09 47909.93 2018-05-06 02:52:38.000 126 21214.83 280.80 42956.05 47909.95 2018-05-06 02:52:39.000 126 21214.86 280.80 42956.03 47909.93 2018-05-06 02:52:40.000 126 21214.88 280.80 42956.02 47909.93 2018-05-06 02:52:41.000 126 21214.90 280.83 42956.00 47909.91 2018-05-06 02:52:42.000 126 21214.89 280.83 42956.02 47909.92 2018-05-06 02:52:43.000 126 21214.91 280.84 42956.02 47909.93 2018-05-06 02:52:44.000 126 21214.93 280.79 42956.04 47909.92 2018-05-06 02:52:45.000 126 21214.93 280.78 42956.02 47909.92 2018-05-06 02:52:46.000 126 21214.89 280.78 42956.02 47909.93 2018-05-06 02:52:47.000 126 21214.87 280.75 42956.00 47909.92 2018-05-06 02:52:48.000 126 21214.84 280.78 42956.02 47909.89 2018-05-06 02:52:49.000 126 21214.83 280.81 42956.02 47909.93 2018-05-06 02:52:50.000 126 21214.78 280.84 42955.95 47909.91 2018-05-06 02:52:51.000 126 21214.75 280.88 42955.98 47909.85 2018-05-06 02:52:52.000 126 21214.72 280.89 42955.98 47909.82 2018-05-06 02:52:53.000 126 21214.66 280.91 42955.94 47909.77 2018-05-06 02:52:54.000 126 21214.63 280.93 42955.90 47909.76 2018-05-06 02:52:55.000 126 21214.61 280.92 42955.91 47909.73 2018-05-06 02:52:56.000 126 21214.56 280.92 42955.95 47909.70 2018-05-06 02:52:57.000 126 21214.52 280.97 42955.94 47909.69 2018-05-06 02:52:58.000 126 21214.47 280.99 42955.96 47909.69 2018-05-06 02:52:59.000 126 21214.45 281.03 42955.94 47909.68 2018-05-06 02:53:00.000 126 21214.42 281.06 42955.94 47909.64 2018-05-06 02:53:01.000 126 21214.40 281.11 42955.95 47909.65 2018-05-06 02:53:02.000 126 21214.35 281.16 42955.94 47909.64 2018-05-06 02:53:03.000 126 21214.32 281.19 42955.96 47909.61 2018-05-06 02:53:04.000 126 21214.34 281.26 42955.95 47909.59 2018-05-06 02:53:05.000 126 21214.34 281.34 42955.93 47909.57 2018-05-06 02:53:06.000 126 21214.29 281.38 42955.87 47909.56 2018-05-06 02:53:07.000 126 21214.31 281.41 42955.85 47909.55 2018-05-06 02:53:08.000 126 21214.30 281.42 42955.84 47909.52 2018-05-06 02:53:09.000 126 21214.28 281.41 42955.80 47909.50 2018-05-06 02:53:10.000 126 21214.28 281.42 42955.84 47909.49 2018-05-06 02:53:11.000 126 21214.31 281.39 42955.84 47909.46 2018-05-06 02:53:12.000 126 21214.29 281.36 42955.85 47909.49 2018-05-06 02:53:13.000 126 21214.31 281.36 42955.84 47909.48 2018-05-06 02:53:14.000 126 21214.30 281.33 42955.80 47909.49 2018-05-06 02:53:15.000 126 21214.32 281.24 42955.82 47909.46 2018-05-06 02:53:16.000 126 21214.31 281.20 42955.81 47909.47 2018-05-06 02:53:17.000 126 21214.31 281.15 42955.81 47909.47 2018-05-06 02:53:18.000 126 21214.31 281.12 42955.81 47909.48 2018-05-06 02:53:19.000 126 21214.28 281.09 42955.86 47909.48 2018-05-06 02:53:20.000 126 21214.29 281.00 42955.85 47909.51 2018-05-06 02:53:21.000 126 21214.27 280.98 42955.86 47909.51 2018-05-06 02:53:22.000 126 21214.27 280.94 42955.88 47909.54 2018-05-06 02:53:23.000 126 21214.25 280.90 42955.91 47909.52 2018-05-06 02:53:24.000 126 21214.21 280.88 42955.89 47909.53 2018-05-06 02:53:25.000 126 21214.20 280.80 42955.92 47909.53 2018-05-06 02:53:26.000 126 21214.20 280.78 42955.95 47909.55 2018-05-06 02:53:27.000 126 21214.19 280.77 42955.95 47909.54 2018-05-06 02:53:28.000 126 21214.18 280.75 42955.93 47909.50 2018-05-06 02:53:29.000 126 21214.16 280.73 42955.91 47909.49 2018-05-06 02:53:30.000 126 21214.18 280.72 42955.91 47909.48 2018-05-06 02:53:31.000 126 21214.15 280.71 42955.90 47909.50 2018-05-06 02:53:32.000 126 21214.15 280.73 42955.88 47909.49 2018-05-06 02:53:33.000 126 21214.15 280.70 42955.85 47909.47 2018-05-06 02:53:34.000 126 21214.12 280.68 42955.84 47909.44 2018-05-06 02:53:35.000 126 21214.14 280.65 42955.83 47909.45 2018-05-06 02:53:36.000 126 21214.12 280.64 42955.83 47909.43 2018-05-06 02:53:37.000 126 21214.12 280.63 42955.81 47909.42 2018-05-06 02:53:38.000 126 21214.11 280.63 42955.83 47909.42 2018-05-06 02:53:39.000 126 21214.09 280.63 42955.81 47909.41 2018-05-06 02:53:40.000 126 21214.12 280.63 42955.80 47909.38 2018-05-06 02:53:41.000 126 21214.05 280.61 42955.80 47909.37 2018-05-06 02:53:42.000 126 21214.06 280.62 42955.84 47909.37 2018-05-06 02:53:43.000 126 21214.04 280.64 42955.83 47909.34 2018-05-06 02:53:44.000 126 21214.00 280.65 42955.84 47909.35 2018-05-06 02:53:45.000 126 21213.97 280.65 42955.80 47909.34 2018-05-06 02:53:46.000 126 21213.96 280.65 42955.83 47909.31 2018-05-06 02:53:47.000 126 21213.92 280.67 42955.83 47909.30 2018-05-06 02:53:48.000 126 21213.90 280.71 42955.80 47909.33 2018-05-06 02:53:49.000 126 21213.93 280.71 42955.80 47909.30 2018-05-06 02:53:50.000 126 21213.91 280.73 42955.80 47909.30 2018-05-06 02:53:51.000 126 21213.91 280.75 42955.79 47909.28 2018-05-06 02:53:52.000 126 21213.88 280.79 42955.79 47909.28 2018-05-06 02:53:53.000 126 21213.87 280.80 42955.77 47909.27 2018-05-06 02:53:54.000 126 21213.86 280.83 42955.81 47909.31 2018-05-06 02:53:55.000 126 21213.82 280.87 42955.83 47909.25 2018-05-06 02:53:56.000 126 21213.83 280.88 42955.81 47909.27 2018-05-06 02:53:57.000 126 21213.80 280.93 42955.82 47909.26 2018-05-06 02:53:58.000 126 21213.83 280.97 42955.80 47909.21 2018-05-06 02:53:59.000 126 21213.82 280.99 42955.79 47909.24 2018-05-06 02:54:00.000 126 21213.79 280.99 42955.77 47909.23 2018-05-06 02:54:01.000 126 21213.74 280.98 42955.76 47909.20 2018-05-06 02:54:02.000 126 21213.76 280.99 42955.79 47909.21 2018-05-06 02:54:03.000 126 21213.76 280.98 42955.78 47909.22 2018-05-06 02:54:04.000 126 21213.76 280.98 42955.77 47909.21 2018-05-06 02:54:05.000 126 21213.76 280.94 42955.81 47909.23 2018-05-06 02:54:06.000 126 21213.77 280.90 42955.81 47909.18 2018-05-06 02:54:07.000 126 21213.75 280.89 42955.80 47909.23 2018-05-06 02:54:08.000 126 21213.71 280.84 42955.81 47909.25 2018-05-06 02:54:09.000 126 21213.70 280.78 42955.84 47909.21 2018-05-06 02:54:10.000 126 21213.68 280.74 42955.86 47909.23 2018-05-06 02:54:11.000 126 21213.71 280.70 42955.89 47909.23 2018-05-06 02:54:12.000 126 21213.70 280.65 42955.89 47909.25 2018-05-06 02:54:13.000 126 21213.70 280.60 42955.92 47909.27 2018-05-06 02:54:14.000 126 21213.69 280.54 42955.92 47909.27 2018-05-06 02:54:15.000 126 21213.70 280.51 42955.91 47909.27 2018-05-06 02:54:16.000 126 21213.70 280.47 42955.90 47909.28 2018-05-06 02:54:17.000 126 21213.69 280.41 42955.92 47909.29 2018-05-06 02:54:18.000 126 21213.66 280.38 42955.93 47909.30 2018-05-06 02:54:19.000 126 21213.66 280.35 42955.93 47909.29 2018-05-06 02:54:20.000 126 21213.71 280.28 42955.95 47909.32 2018-05-06 02:54:21.000 126 21213.68 280.26 42955.99 47909.31 2018-05-06 02:54:22.000 126 21213.66 280.22 42955.98 47909.31 2018-05-06 02:54:23.000 126 21213.67 280.19 42955.98 47909.32 2018-05-06 02:54:24.000 126 21213.67 280.15 42956.00 47909.34 2018-05-06 02:54:25.000 126 21213.64 280.09 42956.03 47909.34 2018-05-06 02:54:26.000 126 21213.61 280.07 42956.03 47909.37 2018-05-06 02:54:27.000 126 21213.60 280.05 42956.06 47909.32 2018-05-06 02:54:28.000 126 21213.57 280.01 42956.03 47909.34 2018-05-06 02:54:29.000 126 21213.52 279.99 42956.06 47909.35 2018-05-06 02:54:30.000 126 21213.51 279.94 42956.08 47909.33 2018-05-06 02:54:31.000 126 21213.49 279.93 42956.05 47909.33 2018-05-06 02:54:32.000 126 21213.44 279.91 42956.05 47909.32 2018-05-06 02:54:33.000 126 21213.42 279.90 42956.08 47909.30 2018-05-06 02:54:34.000 126 21213.43 279.89 42956.06 47909.29 2018-05-06 02:54:35.000 126 21213.41 279.89 42956.06 47909.29 2018-05-06 02:54:36.000 126 21213.37 279.88 42956.06 47909.27 2018-05-06 02:54:37.000 126 21213.33 279.88 42956.02 47909.28 2018-05-06 02:54:38.000 126 21213.30 279.85 42956.04 47909.27 2018-05-06 02:54:39.000 126 21213.32 279.84 42956.05 47909.26 2018-05-06 02:54:40.000 126 21213.29 279.84 42956.06 47909.24 2018-05-06 02:54:41.000 126 21213.27 279.82 42956.05 47909.25 2018-05-06 02:54:42.000 126 21213.24 279.78 42956.06 47909.24 2018-05-06 02:54:43.000 126 21213.25 279.75 42956.06 47909.21 2018-05-06 02:54:44.000 126 21213.22 279.75 42956.07 47909.20 2018-05-06 02:54:45.000 126 21213.18 279.76 42956.07 47909.22 2018-05-06 02:54:46.000 126 21213.16 279.75 42956.08 47909.20 2018-05-06 02:54:47.000 126 21213.19 279.76 42956.11 47909.21 2018-05-06 02:54:48.000 126 21213.13 279.76 42956.07 47909.17 2018-05-06 02:54:49.000 126 21213.08 279.75 42956.12 47909.18 2018-05-06 02:54:50.000 126 21213.07 279.79 42956.12 47909.18 2018-05-06 02:54:51.000 126 21213.04 279.78 42956.12 47909.16 2018-05-06 02:54:52.000 126 21213.01 279.85 42956.11 47909.16 2018-05-06 02:54:53.000 126 21213.01 279.85 42956.11 47909.15 2018-05-06 02:54:54.000 126 21212.96 279.90 42956.10 47909.12 2018-05-06 02:54:55.000 126 21212.99 279.93 42956.14 47909.14 2018-05-06 02:54:56.000 126 21212.96 279.94 42956.11 47909.14 2018-05-06 02:54:57.000 126 21212.98 279.96 42956.10 47909.11 2018-05-06 02:54:58.000 126 21213.02 279.96 42956.10 47909.12 2018-05-06 02:54:59.000 126 21213.01 280.00 42956.06 47909.14 2018-05-06 02:55:00.000 126 21212.98 280.02 42956.10 47909.12 2018-05-06 02:55:01.000 126 21213.00 280.01 42956.09 47909.14 2018-05-06 02:55:02.000 126 21213.02 279.97 42956.10 47909.14 2018-05-06 02:55:03.000 126 21213.05 279.93 42956.09 47909.13 2018-05-06 02:55:04.000 126 21213.04 279.89 42956.07 47909.13 2018-05-06 02:55:05.000 126 21213.08 279.83 42956.10 47909.17 2018-05-06 02:55:06.000 126 21213.12 279.80 42956.14 47909.21 2018-05-06 02:55:07.000 126 21213.13 279.75 42956.15 47909.21 2018-05-06 02:55:08.000 126 21213.16 279.69 42956.16 47909.25 2018-05-06 02:55:09.000 126 21213.15 279.63 42956.20 47909.27 2018-05-06 02:55:10.000 126 21213.17 279.60 42956.18 47909.28 2018-05-06 02:55:11.000 126 21213.18 279.56 42956.19 47909.30 2018-05-06 02:55:12.000 126 21213.21 279.51 42956.22 47909.32 2018-05-06 02:55:13.000 126 21213.22 279.47 42956.22 47909.33 2018-05-06 02:55:14.000 126 21213.25 279.45 42956.21 47909.36 2018-05-06 02:55:15.000 126 21213.27 279.43 42956.25 47909.36 2018-05-06 02:55:16.000 126 21213.28 279.42 42956.24 47909.39 2018-05-06 02:55:17.000 126 21213.27 279.42 42956.31 47909.42 2018-05-06 02:55:18.000 126 21213.26 279.44 42956.31 47909.43 2018-05-06 02:55:19.000 126 21213.29 279.44 42956.28 47909.41 2018-05-06 02:55:20.000 126 21213.32 279.42 42956.28 47909.42 2018-05-06 02:55:21.000 126 21213.34 279.42 42956.28 47909.44 2018-05-06 02:55:22.000 126 21213.32 279.42 42956.29 47909.48 2018-05-06 02:55:23.000 126 21213.37 279.44 42956.33 47909.47 2018-05-06 02:55:24.000 126 21213.38 279.44 42956.34 47909.49 2018-05-06 02:55:25.000 126 21213.37 279.46 42956.31 47909.52 2018-05-06 02:55:26.000 126 21213.35 279.48 42956.32 47909.53 2018-05-06 02:55:27.000 126 21213.40 279.50 42956.33 47909.52 2018-05-06 02:55:28.000 126 21213.39 279.54 42956.35 47909.53 2018-05-06 02:55:29.000 126 21213.41 279.57 42956.36 47909.55 2018-05-06 02:55:30.000 126 21213.40 279.62 42956.38 47909.56 2018-05-06 02:55:31.000 126 21213.41 279.67 42956.38 47909.55 2018-05-06 02:55:32.000 126 21213.45 279.66 42956.38 47909.55 2018-05-06 02:55:33.000 126 21213.45 279.75 42956.36 47909.54 2018-05-06 02:55:34.000 126 21213.44 279.78 42956.37 47909.57 2018-05-06 02:55:35.000 126 21213.49 279.80 42956.37 47909.57 2018-05-06 02:55:36.000 126 21213.50 279.83 42956.34 47909.58 2018-05-06 02:55:37.000 126 21213.52 279.87 42956.33 47909.60 2018-05-06 02:55:38.000 126 21213.55 279.90 42956.34 47909.59 2018-05-06 02:55:39.000 126 21213.58 279.97 42956.34 47909.61 2018-05-06 02:55:40.000 126 21213.61 279.99 42956.37 47909.60 2018-05-06 02:55:41.000 126 21213.62 280.01 42956.36 47909.64 2018-05-06 02:55:42.000 126 21213.65 280.04 42956.38 47909.63 2018-05-06 02:55:43.000 126 21213.70 280.11 42956.36 47909.64 2018-05-06 02:55:44.000 126 21213.72 280.15 42956.36 47909.65 2018-05-06 02:55:45.000 126 21213.71 280.22 42956.33 47909.64 2018-05-06 02:55:46.000 126 21213.76 280.23 42956.31 47909.65 2018-05-06 02:55:47.000 126 21213.82 280.26 42956.30 47909.66 2018-05-06 02:55:48.000 126 21213.82 280.32 42956.24 47909.66 2018-05-06 02:55:49.000 126 21213.90 280.34 42956.27 47909.68 2018-05-06 02:55:50.000 126 21213.95 280.36 42956.26 47909.68 2018-05-06 02:55:51.000 126 21213.95 280.40 42956.24 47909.68 2018-05-06 02:55:52.000 126 21214.00 280.42 42956.26 47909.74 2018-05-06 02:55:53.000 126 21214.04 280.46 42956.25 47909.74 2018-05-06 02:55:54.000 126 21214.09 280.46 42956.23 47909.74 2018-05-06 02:55:55.000 126 21214.15 280.43 42956.20 47909.75 2018-05-06 02:55:56.000 126 21214.21 280.46 42956.24 47909.80 2018-05-06 02:55:57.000 126 21214.22 280.48 42956.24 47909.79 2018-05-06 02:55:58.000 126 21214.28 280.49 42956.23 47909.80 2018-05-06 02:55:59.000 126 21214.27 280.50 42956.22 47909.79 2018-05-06 02:56:00.000 126 21214.27 280.53 42956.23 47909.82 2018-05-06 02:56:01.000 126 21214.31 280.56 42956.24 47909.83 2018-05-06 02:56:02.000 126 21214.34 280.61 42956.22 47909.82 2018-05-06 02:56:03.000 126 21214.38 280.62 42956.24 47909.85 2018-05-06 02:56:04.000 126 21214.41 280.67 42956.23 47909.85 2018-05-06 02:56:05.000 126 21214.42 280.73 42956.19 47909.86 2018-05-06 02:56:06.000 126 21214.47 280.75 42956.24 47909.87 2018-05-06 02:56:07.000 126 21214.50 280.83 42956.20 47909.88 2018-05-06 02:56:08.000 126 21214.49 280.91 42956.20 47909.86 2018-05-06 02:56:09.000 126 21214.53 280.96 42956.20 47909.90 2018-05-06 02:56:10.000 126 21214.60 281.05 42956.18 47909.90 2018-05-06 02:56:11.000 126 21214.67 281.09 42956.15 47909.92 2018-05-06 02:56:12.000 126 21214.73 281.15 42956.17 47909.96 2018-05-06 02:56:13.000 126 21214.76 281.27 42956.18 47909.95 2018-05-06 02:56:14.000 126 21214.80 281.35 42956.17 47909.98 2018-05-06 02:56:15.000 126 21214.86 281.40 42956.17 47909.97 2018-05-06 02:56:16.000 126 21214.90 281.45 42956.16 47910.00 2018-05-06 02:56:17.000 126 21214.95 281.55 42956.10 47910.01 2018-05-06 02:56:18.000 126 21215.07 281.61 42956.14 47910.03 2018-05-06 02:56:19.000 126 21215.13 281.67 42956.12 47910.06 2018-05-06 02:56:20.000 126 21215.19 281.76 42956.06 47910.08 2018-05-06 02:56:21.000 126 21215.26 281.84 42956.09 47910.09 2018-05-06 02:56:22.000 126 21215.32 281.86 42956.05 47910.12 2018-05-06 02:56:23.000 126 21215.36 281.92 42956.02 47910.10 2018-05-06 02:56:24.000 126 21215.43 281.93 42956.04 47910.18 2018-05-06 02:56:25.000 126 21215.51 281.96 42956.02 47910.18 2018-05-06 02:56:26.000 126 21215.59 281.98 42956.02 47910.22 2018-05-06 02:56:27.000 126 21215.63 282.03 42956.04 47910.21 2018-05-06 02:56:28.000 126 21215.68 282.05 42955.99 47910.24 2018-05-06 02:56:29.000 126 21215.73 282.08 42955.96 47910.23 2018-05-06 02:56:30.000 126 21215.77 282.16 42955.93 47910.24 2018-05-06 02:56:31.000 126 21215.85 282.19 42955.88 47910.22 2018-05-06 02:56:32.000 126 21215.89 282.17 42955.82 47910.19 2018-05-06 02:56:33.000 126 21215.93 282.14 42955.76 47910.17 2018-05-06 02:56:34.000 126 21216.03 282.10 42955.74 47910.15 2018-05-06 02:56:35.000 126 21216.08 282.02 42955.72 47910.18 2018-05-06 02:56:36.000 126 21216.10 281.99 42955.72 47910.21 2018-05-06 02:56:37.000 126 21216.15 281.89 42955.73 47910.19 2018-05-06 02:56:38.000 126 21216.20 281.83 42955.77 47910.23 2018-05-06 02:56:39.000 126 21216.21 281.78 42955.79 47910.24 2018-05-06 02:56:40.000 126 21216.28 281.71 42955.79 47910.26 2018-05-06 02:56:41.000 126 21216.31 281.66 42955.79 47910.29 2018-05-06 02:56:42.000 126 21216.35 281.60 42955.78 47910.34 2018-05-06 02:56:43.000 126 21216.38 281.54 42955.82 47910.34 2018-05-06 02:56:44.000 126 21216.40 281.47 42955.86 47910.38 2018-05-06 02:56:45.000 126 21216.44 281.44 42955.88 47910.40 2018-05-06 02:56:46.000 126 21216.45 281.45 42955.90 47910.46 2018-05-06 02:56:47.000 126 21216.45 281.48 42955.88 47910.48 2018-05-06 02:56:48.000 126 21216.47 281.46 42955.89 47910.49 2018-05-06 02:56:49.000 126 21216.52 281.44 42955.87 47910.50 2018-05-06 02:56:50.000 126 21216.56 281.40 42955.86 47910.47 2018-05-06 02:56:51.000 126 21216.58 281.37 42955.84 47910.50 2018-05-06 02:56:52.000 126 21216.63 281.33 42955.87 47910.53 2018-05-06 02:56:53.000 126 21216.65 281.26 42955.90 47910.54 2018-05-06 02:56:54.000 126 21216.69 281.18 42955.91 47910.56 2018-05-06 02:56:55.000 126 21216.71 281.14 42955.89 47910.59 2018-05-06 02:56:56.000 126 21216.76 281.10 42955.93 47910.61 2018-05-06 02:56:57.000 126 21216.77 281.05 42955.95 47910.65 2018-05-06 02:56:58.000 126 21216.80 281.01 42955.94 47910.66 2018-05-06 02:56:59.000 126 21216.81 280.94 42955.97 47910.69 2018-05-06 02:57:00.000 126 21216.82 280.87 42955.99 47910.68 2018-05-06 02:57:01.000 126 21216.83 280.79 42955.99 47910.73 2018-05-06 02:57:02.000 126 21216.83 280.72 42956.00 47910.73 2018-05-06 02:57:03.000 126 21216.85 280.65 42956.03 47910.78 2018-05-06 02:57:04.000 126 21216.85 280.58 42956.07 47910.79 2018-05-06 02:57:05.000 126 21216.84 280.51 42956.07 47910.82 2018-05-06 02:57:06.000 126 21216.84 280.47 42956.08 47910.81 2018-05-06 02:57:07.000 126 21216.82 280.44 42956.12 47910.85 2018-05-06 02:57:08.000 126 21216.82 280.39 42956.14 47910.85 2018-05-06 02:57:09.000 126 21216.82 280.34 42956.15 47910.86 2018-05-06 02:57:10.000 126 21216.80 280.31 42956.15 47910.85 2018-05-06 02:57:11.000 126 21216.78 280.29 42956.15 47910.87 2018-05-06 02:57:12.000 126 21216.73 280.24 42956.16 47910.88 2018-05-06 02:57:13.000 126 21216.71 280.20 42956.17 47910.85 2018-05-06 02:57:14.000 126 21216.73 280.15 42956.17 47910.87 2018-05-06 02:57:15.000 126 21216.72 280.09 42956.20 47910.89 2018-05-06 02:57:16.000 126 21216.74 280.06 42956.19 47910.88 2018-05-06 02:57:17.000 126 21216.73 280.04 42956.23 47910.88 2018-05-06 02:57:18.000 126 21216.74 279.95 42956.24 47910.86 2018-05-06 02:57:19.000 126 21216.72 279.89 42956.24 47910.86 2018-05-06 02:57:20.000 126 21216.68 279.83 42956.24 47910.89 2018-05-06 02:57:21.000 126 21216.64 279.75 42956.27 47910.87 2018-05-06 02:57:22.000 126 21216.64 279.68 42956.26 47910.85 2018-05-06 02:57:23.000 126 21216.62 279.64 42956.29 47910.89 2018-05-06 02:57:24.000 126 21216.59 279.59 42956.30 47910.86 2018-05-06 02:57:25.000 126 21216.53 279.57 42956.31 47910.87 2018-05-06 02:57:26.000 126 21216.48 279.54 42956.32 47910.85 2018-05-06 02:57:27.000 126 21216.44 279.51 42956.34 47910.87 2018-05-06 02:57:28.000 126 21216.41 279.53 42956.31 47910.82 2018-05-06 02:57:29.000 126 21216.37 279.53 42956.27 47910.80 2018-05-06 02:57:30.000 126 21216.32 279.52 42956.26 47910.80 2018-05-06 02:57:31.000 126 21216.28 279.53 42956.27 47910.72 2018-05-06 02:57:32.000 126 21216.26 279.54 42956.26 47910.74 2018-05-06 02:57:33.000 126 21216.20 279.52 42956.29 47910.72 2018-05-06 02:57:34.000 126 21216.16 279.53 42956.28 47910.70 2018-05-06 02:57:35.000 126 21216.15 279.54 42956.32 47910.68 2018-05-06 02:57:36.000 126 21216.07 279.53 42956.31 47910.69 2018-05-06 02:57:37.000 126 21216.03 279.56 42956.31 47910.69 2018-05-06 02:57:38.000 126 21216.01 279.59 42956.34 47910.68 2018-05-06 02:57:39.000 126 21215.98 279.61 42956.34 47910.66 2018-05-06 02:57:40.000 126 21215.99 279.63 42956.35 47910.66 2018-05-06 02:57:41.000 126 21215.98 279.64 42956.34 47910.66 2018-05-06 02:57:42.000 126 21215.97 279.62 42956.36 47910.68 2018-05-06 02:57:43.000 126 21215.96 279.62 42956.34 47910.66 2018-05-06 02:57:44.000 126 21215.92 279.60 42956.35 47910.64 2018-05-06 02:57:45.000 126 21215.92 279.57 42956.35 47910.66 2018-05-06 02:57:46.000 126 21215.93 279.54 42956.35 47910.70 2018-05-06 02:57:47.000 126 21215.89 279.47 42956.38 47910.66 2018-05-06 02:57:48.000 126 21215.89 279.42 42956.40 47910.70 2018-05-06 02:57:49.000 126 21215.88 279.40 42956.44 47910.66 2018-05-06 02:57:50.000 126 21215.85 279.36 42956.41 47910.71 2018-05-06 02:57:51.000 126 21215.81 279.35 42956.40 47910.66 2018-05-06 02:57:52.000 126 21215.79 279.32 42956.44 47910.67 2018-05-06 02:57:53.000 126 21215.78 279.33 42956.44 47910.68 2018-05-06 02:57:54.000 126 21215.77 279.34 42956.47 47910.65 2018-05-06 02:57:55.000 126 21215.78 279.34 42956.48 47910.70 2018-05-06 02:57:56.000 126 21215.78 279.35 42956.44 47910.66 2018-05-06 02:57:57.000 126 21215.79 279.36 42956.45 47910.66 2018-05-06 02:57:58.000 126 21215.80 279.39 42956.44 47910.68 2018-05-06 02:57:59.000 126 21215.80 279.36 42956.43 47910.66 2018-05-06 02:58:00.000 126 21215.82 279.38 42956.38 47910.67 2018-05-06 02:58:01.000 126 21215.80 279.40 42956.41 47910.67 2018-05-06 02:58:02.000 126 21215.84 279.42 42956.42 47910.65 2018-05-06 02:58:03.000 126 21215.83 279.45 42956.40 47910.65 2018-05-06 02:58:04.000 126 21215.89 279.49 42956.38 47910.67 2018-05-06 02:58:05.000 126 21215.87 279.49 42956.37 47910.66 2018-05-06 02:58:06.000 126 21215.90 279.50 42956.38 47910.66 2018-05-06 02:58:07.000 126 21215.89 279.48 42956.40 47910.68 2018-05-06 02:58:08.000 126 21215.91 279.49 42956.41 47910.68 2018-05-06 02:58:09.000 126 21215.91 279.50 42956.40 47910.71 2018-05-06 02:58:10.000 126 21215.94 279.50 42956.42 47910.71 2018-05-06 02:58:11.000 126 21215.97 279.50 42956.41 47910.71 2018-05-06 02:58:12.000 126 21215.98 279.50 42956.39 47910.71 2018-05-06 02:58:13.000 126 21215.98 279.51 42956.38 47910.72 2018-05-06 02:58:14.000 126 21216.02 279.49 42956.38 47910.76 2018-05-06 02:58:15.000 126 21216.05 279.50 42956.37 47910.73 2018-05-06 02:58:16.000 126 21216.06 279.46 42956.41 47910.75 2018-05-06 02:58:17.000 126 21216.04 279.43 42956.40 47910.78 2018-05-06 02:58:18.000 126 21216.07 279.38 42956.39 47910.77 2018-05-06 02:58:19.000 126 21216.10 279.33 42956.39 47910.77 2018-05-06 02:58:20.000 126 21216.07 279.30 42956.38 47910.77 2018-05-06 02:58:21.000 126 21216.05 279.25 42956.41 47910.78 2018-05-06 02:58:22.000 126 21216.06 279.20 42956.42 47910.80 2018-05-06 02:58:23.000 126 21216.08 279.12 42956.45 47910.78 2018-05-06 02:58:24.000 126 21216.06 279.05 42956.45 47910.81 2018-05-06 02:58:25.000 126 21216.05 278.99 42956.41 47910.80 2018-05-06 02:58:26.000 126 21216.07 278.92 42956.48 47910.80 2018-05-06 02:58:27.000 126 21216.03 278.86 42956.49 47910.82 2018-05-06 02:58:28.000 126 21216.01 278.77 42956.50 47910.82 2018-05-06 02:58:29.000 126 21216.00 278.71 42956.48 47910.81 2018-05-06 02:58:30.000 126 21215.96 278.71 42956.51 47910.83 2018-05-06 02:58:31.000 126 21215.94 278.69 42956.56 47910.82 2018-05-06 02:58:32.000 126 21215.91 278.67 42956.53 47910.86 2018-05-06 02:58:33.000 126 21215.91 278.64 42956.55 47910.84 2018-05-06 02:58:34.000 126 21215.89 278.61 42956.57 47910.84 2018-05-06 02:58:35.000 126 21215.91 278.56 42956.57 47910.84 2018-05-06 02:58:36.000 126 21215.91 278.51 42956.55 47910.85 2018-05-06 02:58:37.000 126 21215.91 278.45 42956.56 47910.86 2018-05-06 02:58:38.000 126 21215.89 278.39 42956.58 47910.85 2018-05-06 02:58:39.000 126 21215.90 278.33 42956.63 47910.85 2018-05-06 02:58:40.000 126 21215.91 278.26 42956.63 47910.88 2018-05-06 02:58:41.000 126 21215.89 278.18 42956.61 47910.85 2018-05-06 02:58:42.000 126 21215.87 278.13 42956.65 47910.87 2018-05-06 02:58:43.000 126 21215.87 278.07 42956.65 47910.91 2018-05-06 02:58:44.000 126 21215.87 278.02 42956.68 47910.86 2018-05-06 02:58:45.000 126 21215.83 277.97 42956.68 47910.87 2018-05-06 02:58:46.000 126 21215.82 277.92 42956.69 47910.91 2018-05-06 02:58:47.000 126 21215.79 277.89 42956.70 47910.87 2018-05-06 02:58:48.000 126 21215.84 277.88 42956.70 47910.88 2018-05-06 02:58:49.000 126 21215.81 277.85 42956.72 47910.90 2018-05-06 02:58:50.000 126 21215.77 277.85 42956.71 47910.90 2018-05-06 02:58:51.000 126 21215.77 277.84 42956.72 47910.89 2018-05-06 02:58:52.000 126 21215.77 277.84 42956.71 47910.85 2018-05-06 02:58:53.000 126 21215.76 277.83 42956.70 47910.86 2018-05-06 02:58:54.000 126 21215.78 277.83 42956.71 47910.85 2018-05-06 02:58:55.000 126 21215.76 277.79 42956.71 47910.86 2018-05-06 02:58:56.000 126 21215.72 277.79 42956.70 47910.83 2018-05-06 02:58:57.000 126 21215.69 277.79 42956.70 47910.83 2018-05-06 02:58:58.000 126 21215.66 277.77 42956.70 47910.82 2018-05-06 02:58:59.000 126 21215.63 277.75 42956.67 47910.81 2018-05-06 02:59:00.000 126 21215.60 277.74 42956.67 47910.75 2018-05-06 02:59:01.000 126 21215.51 277.74 42956.66 47910.77 2018-05-06 02:59:02.000 126 21215.49 277.71 42956.65 47910.74 2018-05-06 02:59:03.000 126 21215.44 277.72 42956.66 47910.73 2018-05-06 02:59:04.000 126 21215.44 277.72 42956.66 47910.70 2018-05-06 02:59:05.000 126 21215.36 277.73 42956.69 47910.70 2018-05-06 02:59:06.000 126 21215.31 277.74 42956.70 47910.68 2018-05-06 02:59:07.000 126 21215.25 277.77 42956.68 47910.66 2018-05-06 02:59:08.000 126 21215.20 277.79 42956.67 47910.64 2018-05-06 02:59:09.000 126 21215.13 277.78 42956.67 47910.61 2018-05-06 02:59:10.000 126 21215.10 277.82 42956.70 47910.57 2018-05-06 02:59:11.000 126 21215.07 277.82 42956.70 47910.58 2018-05-06 02:59:12.000 126 21215.00 277.86 42956.70 47910.57 2018-05-06 02:59:13.000 126 21214.96 277.85 42956.72 47910.54 2018-05-06 02:59:14.000 126 21214.87 277.88 42956.70 47910.52 2018-05-06 02:59:15.000 126 21214.81 277.92 42956.68 47910.46 2018-05-06 02:59:16.000 126 21214.74 277.92 42956.69 47910.46 2018-05-06 02:59:17.000 126 21214.67 277.92 42956.73 47910.42 2018-05-06 02:59:18.000 126 21214.59 277.88 42956.74 47910.39 2018-05-06 02:59:19.000 126 21214.53 277.87 42956.74 47910.39 2018-05-06 02:59:20.000 126 21214.48 277.85 42956.74 47910.36 2018-05-06 02:59:21.000 126 21214.41 277.86 42956.73 47910.35 2018-05-06 02:59:22.000 126 21214.34 277.85 42956.78 47910.34 2018-05-06 02:59:23.000 126 21214.30 277.83 42956.80 47910.32 2018-05-06 02:59:24.000 126 21214.25 277.78 42956.82 47910.30 2018-05-06 02:59:25.000 126 21214.22 277.80 42956.81 47910.32 2018-05-06 02:59:26.000 126 21214.21 277.80 42956.81 47910.33 2018-05-06 02:59:27.000 126 21214.20 277.78 42956.84 47910.30 2018-05-06 02:59:28.000 126 21214.15 277.79 42956.87 47910.29 2018-05-06 02:59:29.000 126 21214.12 277.76 42956.85 47910.31 2018-05-06 02:59:30.000 126 21214.10 277.76 42956.85 47910.30 2018-05-06 02:59:31.000 126 21214.07 277.77 42956.86 47910.26 2018-05-06 02:59:32.000 126 21214.04 277.76 42956.90 47910.26 2018-05-06 02:59:33.000 126 21214.01 277.73 42956.88 47910.26 2018-05-06 02:59:34.000 126 21213.99 277.72 42956.88 47910.24 2018-05-06 02:59:35.000 126 21213.98 277.73 42956.87 47910.25 2018-05-06 02:59:36.000 126 21213.96 277.74 42956.88 47910.23 2018-05-06 02:59:37.000 126 21213.96 277.70 42956.89 47910.25 2018-05-06 02:59:38.000 126 21213.95 277.68 42956.89 47910.24 2018-05-06 02:59:39.000 126 21213.93 277.68 42956.91 47910.23 2018-05-06 02:59:40.000 126 21213.91 277.67 42956.90 47910.22 2018-05-06 02:59:41.000 126 21213.89 277.68 42956.90 47910.24 2018-05-06 02:59:42.000 126 21213.86 277.63 42956.90 47910.19 2018-05-06 02:59:43.000 126 21213.86 277.63 42956.90 47910.21 2018-05-06 02:59:44.000 126 21213.87 277.59 42956.88 47910.21 2018-05-06 02:59:45.000 126 21213.89 277.54 42956.92 47910.20 2018-05-06 02:59:46.000 126 21213.91 277.51 42956.91 47910.19 2018-05-06 02:59:47.000 126 21213.90 277.46 42956.91 47910.20 2018-05-06 02:59:48.000 126 21213.87 277.43 42956.89 47910.22 2018-05-06 02:59:49.000 126 21213.90 277.39 42956.89 47910.21 2018-05-06 02:59:50.000 126 21213.92 277.34 42956.91 47910.23 2018-05-06 02:59:51.000 126 21213.92 277.32 42956.92 47910.22 2018-05-06 02:59:52.000 126 21213.91 277.28 42956.94 47910.22 2018-05-06 02:59:53.000 126 21213.88 277.27 42956.91 47910.21 2018-05-06 02:59:54.000 126 21213.91 277.24 42956.93 47910.25 2018-05-06 02:59:55.000 126 21213.88 277.27 42956.96 47910.25 2018-05-06 02:59:56.000 126 21213.85 277.30 42956.92 47910.21 2018-05-06 02:59:57.000 126 21213.83 277.36 42956.86 47910.17 2018-05-06 02:59:58.000 126 21213.80 277.39 42956.84 47910.11 2018-05-06 02:59:59.000 126 21213.77 277.42 42956.78 47910.07 2018-05-06 03:00:00.000 126 21213.76 277.37 42956.75 47910.03 2018-05-06 03:00:01.000 126 21213.78 277.34 42956.73 47910.02 2018-05-06 03:00:02.000 126 21213.76 277.32 42956.74 47910.00 2018-05-06 03:00:03.000 126 21213.72 277.32 42956.77 47910.00 2018-05-06 03:00:04.000 126 21213.72 277.29 42956.77 47910.01 2018-05-06 03:00:05.000 126 21213.71 277.25 42956.79 47910.02 2018-05-06 03:00:06.000 126 21213.66 277.22 42956.82 47910.03 2018-05-06 03:00:07.000 126 21213.65 277.22 42956.82 47910.03 2018-05-06 03:00:08.000 126 21213.63 277.19 42956.85 47910.02 2018-05-06 03:00:09.000 126 21213.60 277.18 42956.85 47910.00 2018-05-06 03:00:10.000 126 21213.56 277.17 42956.84 47910.03 2018-05-06 03:00:11.000 126 21213.49 277.19 42956.80 47909.97 2018-05-06 03:00:12.000 126 21213.46 277.22 42956.78 47909.98 2018-05-06 03:00:13.000 126 21213.41 277.22 42956.76 47909.95 2018-05-06 03:00:14.000 126 21213.37 277.19 42956.76 47909.89 2018-05-06 03:00:15.000 126 21213.36 277.18 42956.77 47909.88 2018-05-06 03:00:16.000 126 21213.34 277.20 42956.78 47909.88 2018-05-06 03:00:17.000 126 21213.27 277.18 42956.77 47909.84 2018-05-06 03:00:18.000 126 21213.24 277.17 42956.73 47909.81 2018-05-06 03:00:19.000 126 21213.23 277.16 42956.72 47909.81 2018-05-06 03:00:20.000 126 21213.19 277.15 42956.76 47909.80 2018-05-06 03:00:21.000 126 21213.17 277.14 42956.75 47909.78 2018-05-06 03:00:22.000 126 21213.13 277.13 42956.75 47909.76 2018-05-06 03:00:23.000 126 21213.10 277.13 42956.75 47909.78 2018-05-06 03:00:24.000 126 21213.06 277.10 42956.78 47909.75 2018-05-06 03:00:25.000 126 21213.04 277.06 42956.76 47909.75 2018-05-06 03:00:26.000 126 21213.04 277.04 42956.76 47909.73 2018-05-06 03:00:27.000 126 21213.03 276.98 42956.78 47909.71 2018-05-06 03:00:28.000 126 21213.03 276.93 42956.77 47909.77 2018-05-06 03:00:29.000 126 21213.00 276.88 42956.76 47909.74 2018-05-06 03:00:30.000 126 21212.97 276.86 42956.75 47909.74 2018-05-06 03:00:31.000 126 21212.98 276.78 42956.74 47909.70 2018-05-06 03:00:32.000 126 21212.97 276.71 42956.75 47909.73 2018-05-06 03:00:33.000 126 21212.98 276.65 42956.73 47909.70 2018-05-06 03:00:34.000 126 21212.95 276.59 42956.72 47909.68 2018-05-06 03:00:35.000 126 21212.95 276.50 42956.74 47909.67 2018-05-06 03:00:36.000 126 21212.92 276.43 42956.76 47909.69 2018-05-06 03:00:37.000 126 21212.87 276.38 42956.78 47909.68 2018-05-06 03:00:38.000 126 21212.82 276.32 42956.81 47909.68 2018-05-06 03:00:39.000 126 21212.80 276.27 42956.86 47909.69 2018-05-06 03:00:40.000 126 21212.76 276.24 42956.87 47909.67 2018-05-06 03:00:41.000 126 21212.69 276.21 42956.84 47909.67 2018-05-06 03:00:42.000 126 21212.64 276.18 42956.87 47909.66 2018-05-06 03:00:43.000 126 21212.60 276.18 42956.89 47909.65 2018-05-06 03:00:44.000 126 21212.60 276.16 42956.90 47909.66 2018-05-06 03:00:45.000 126 21212.57 276.18 42956.93 47909.66 2018-05-06 03:00:46.000 126 21212.55 276.19 42956.93 47909.64 2018-05-06 03:00:47.000 126 21212.55 276.17 42956.93 47909.63 2018-05-06 03:00:48.000 126 21212.51 276.18 42956.95 47909.64 2018-05-06 03:00:49.000 126 21212.50 276.17 42956.97 47909.65 2018-05-06 03:00:50.000 126 21212.51 276.18 42956.97 47909.63 2018-05-06 03:00:51.000 126 21212.49 276.17 42956.98 47909.64 2018-05-06 03:00:52.000 126 21212.48 276.17 42956.99 47909.64 2018-05-06 03:00:53.000 126 21212.51 276.16 42956.99 47909.66 2018-05-06 03:00:54.000 126 21212.49 276.15 42956.98 47909.65 2018-05-06 03:00:55.000 126 21212.47 276.13 42956.96 47909.68 2018-05-06 03:00:56.000 126 21212.48 276.09 42956.98 47909.64 2018-05-06 03:00:57.000 126 21212.45 276.05 42956.99 47909.66 2018-05-06 03:00:58.000 126 21212.45 275.99 42956.98 47909.66 2018-05-06 03:00:59.000 126 21212.42 275.94 42957.03 47909.64 2018-05-06 03:01:00.000 126 21212.42 275.89 42957.03 47909.64 2018-05-06 03:01:01.000 126 21212.39 275.82 42957.02 47909.63 2018-05-06 03:01:02.000 126 21212.35 275.76 42957.04 47909.64 2018-05-06 03:01:03.000 126 21212.30 275.72 42957.05 47909.63 2018-05-06 03:01:04.000 126 21212.32 275.65 42957.07 47909.64 2018-05-06 03:01:05.000 126 21212.30 275.57 42957.09 47909.64 2018-05-06 03:01:06.000 126 21212.28 275.53 42957.09 47909.64 2018-05-06 03:01:07.000 126 21212.28 275.49 42957.07 47909.61 2018-05-06 03:01:08.000 126 21212.28 275.43 42957.11 47909.65 2018-05-06 03:01:09.000 126 21212.26 275.34 42957.11 47909.64 2018-05-06 03:01:10.000 126 21212.24 275.30 42957.08 47909.64 2018-05-06 03:01:11.000 126 21212.22 275.23 42957.08 47909.63 2018-05-06 03:01:12.000 126 21212.19 275.19 42957.10 47909.61 2018-05-06 03:01:13.000 126 21212.18 275.12 42957.09 47909.63 2018-05-06 03:01:14.000 126 21212.13 275.04 42957.10 47909.62 2018-05-06 03:01:15.000 126 21212.09 274.97 42957.12 47909.59 2018-05-06 03:01:16.000 126 21212.05 274.94 42957.10 47909.62 2018-05-06 03:01:17.000 126 21212.04 274.91 42957.16 47909.58 2018-05-06 03:01:18.000 126 21211.98 274.86 42957.15 47909.60 2018-05-06 03:01:19.000 126 21211.99 274.82 42957.15 47909.55 2018-05-06 03:01:20.000 126 21211.96 274.79 42957.14 47909.55 2018-05-06 03:01:21.000 126 21211.92 274.77 42957.15 47909.55 2018-05-06 03:01:22.000 126 21211.88 274.72 42957.16 47909.55 2018-05-06 03:01:23.000 126 21211.85 274.68 42957.20 47909.52 2018-05-06 03:01:24.000 126 21211.81 274.66 42957.20 47909.53 2018-05-06 03:01:25.000 126 21211.76 274.67 42957.21 47909.50 2018-05-06 03:01:26.000 126 21211.69 274.68 42957.18 47909.51 2018-05-06 03:01:27.000 126 21211.69 274.70 42957.15 47909.49 2018-05-06 03:01:28.000 126 21211.66 274.67 42957.19 47909.47 2018-05-06 03:01:29.000 126 21211.61 274.69 42957.20 47909.47 2018-05-06 03:01:30.000 126 21211.59 274.69 42957.19 47909.44 2018-05-06 03:01:31.000 126 21211.55 274.71 42957.18 47909.43 2018-05-06 03:01:32.000 126 21211.52 274.73 42957.19 47909.40 2018-05-06 03:01:33.000 126 21211.51 274.76 42957.16 47909.38 2018-05-06 03:01:34.000 126 21211.50 274.79 42957.15 47909.39 2018-05-06 03:01:35.000 126 21211.49 274.78 42957.16 47909.38 2018-05-06 03:01:36.000 126 21211.50 274.81 42957.16 47909.34 2018-05-06 03:01:37.000 126 21211.48 274.82 42957.18 47909.35 2018-05-06 03:01:38.000 126 21211.45 274.83 42957.16 47909.32 2018-05-06 03:01:39.000 126 21211.45 274.83 42957.15 47909.34 2018-05-06 03:01:40.000 126 21211.45 274.80 42957.14 47909.32 2018-05-06 03:01:41.000 126 21211.47 274.74 42957.14 47909.30 2018-05-06 03:01:42.000 126 21211.46 274.74 42957.13 47909.33 2018-05-06 03:01:43.000 126 21211.42 274.71 42957.13 47909.32 2018-05-06 03:01:44.000 126 21211.42 274.65 42957.15 47909.31 2018-05-06 03:01:45.000 126 21211.43 274.60 42957.16 47909.32 2018-05-06 03:01:46.000 126 21211.46 274.52 42957.17 47909.28 2018-05-06 03:01:47.000 126 21211.44 274.47 42957.17 47909.34 2018-05-06 03:01:48.000 126 21211.45 274.40 42957.18 47909.34 2018-05-06 03:01:49.000 126 21211.45 274.35 42957.17 47909.34 2018-05-06 03:01:50.000 126 21211.44 274.24 42957.17 47909.36 2018-05-06 03:01:51.000 126 21211.43 274.17 42957.16 47909.35 2018-05-06 03:01:52.000 126 21211.46 274.11 42957.16 47909.35 2018-05-06 03:01:53.000 126 21211.46 274.04 42957.19 47909.36 2018-05-06 03:01:54.000 126 21211.52 273.98 42957.22 47909.40 2018-05-06 03:01:55.000 126 21211.48 273.93 42957.23 47909.39 2018-05-06 03:01:56.000 126 21211.49 273.87 42957.24 47909.36 2018-05-06 03:01:57.000 126 21211.46 273.87 42957.24 47909.37 2018-05-06 03:01:58.000 126 21211.42 273.81 42957.26 47909.40 2018-05-06 03:01:59.000 126 21211.42 273.79 42957.24 47909.41 2018-05-06 03:02:00.000 126 21211.46 273.75 42957.24 47909.40 2018-05-06 03:02:01.000 126 21211.50 273.70 42957.24 47909.43 2018-05-06 03:02:02.000 126 21211.51 273.65 42957.23 47909.44 2018-05-06 03:02:03.000 126 21211.51 273.63 42957.26 47909.45 2018-05-06 03:02:04.000 126 21211.56 273.58 42957.27 47909.47 2018-05-06 03:02:05.000 126 21211.58 273.53 42957.30 47909.54 2018-05-06 03:02:06.000 126 21211.60 273.50 42957.35 47909.54 2018-05-06 03:02:07.000 126 21211.64 273.49 42957.37 47909.59 2018-05-06 03:02:08.000 126 21211.68 273.47 42957.39 47909.59 2018-05-06 03:02:09.000 126 21211.74 273.46 42957.42 47909.64 2018-05-06 03:02:10.000 126 21211.79 273.40 42957.42 47909.67 2018-05-06 03:02:11.000 126 21211.84 273.36 42957.44 47909.71 2018-05-06 03:02:12.000 126 21211.88 273.33 42957.44 47909.75 2018-05-06 03:02:13.000 126 21211.92 273.32 42957.44 47909.79 2018-05-06 03:02:14.000 126 21211.99 273.26 42957.46 47909.82 2018-05-06 03:02:15.000 126 21211.98 273.24 42957.51 47909.86 2018-05-06 03:02:16.000 126 21212.06 273.17 42957.51 47909.89 2018-05-06 03:02:17.000 126 21212.13 273.13 42957.51 47909.91 2018-05-06 03:02:18.000 126 21212.20 273.07 42957.51 47909.95 2018-05-06 03:02:19.000 126 21212.21 273.04 42957.50 47909.96 2018-05-06 03:02:20.000 126 21212.23 272.99 42957.55 47909.99 2018-05-06 03:02:21.000 126 21212.29 272.91 42957.55 47910.04 2018-05-06 03:02:22.000 126 21212.30 272.84 42957.57 47910.05 2018-05-06 03:02:23.000 126 21212.29 272.81 42957.59 47910.07 2018-05-06 03:02:24.000 126 21212.32 272.79 42957.58 47910.09 2018-05-06 03:02:25.000 126 21212.32 272.75 42957.56 47910.12 2018-05-06 03:02:26.000 126 21212.34 272.70 42957.58 47910.10 2018-05-06 03:02:27.000 126 21212.38 272.63 42957.59 47910.10 2018-05-06 03:02:28.000 126 21212.39 272.59 42957.60 47910.14 2018-05-06 03:02:29.000 126 21212.40 272.55 42957.61 47910.13 2018-05-06 03:02:30.000 126 21212.42 272.53 42957.63 47910.14 2018-05-06 03:02:31.000 126 21212.49 272.49 42957.62 47910.17 2018-05-06 03:02:32.000 126 21212.54 272.44 42957.59 47910.16 2018-05-06 03:02:33.000 126 21212.58 272.42 42957.58 47910.20 2018-05-06 03:02:34.000 126 21212.60 272.41 42957.60 47910.21 2018-05-06 03:02:35.000 126 21212.64 272.43 42957.59 47910.23 2018-05-06 03:02:36.000 126 21212.71 272.38 42957.59 47910.29 2018-05-06 03:02:37.000 126 21212.75 272.35 42957.56 47910.26 2018-05-06 03:02:38.000 126 21212.86 272.29 42957.56 47910.30 2018-05-06 03:02:39.000 126 21212.92 272.27 42957.59 47910.32 2018-05-06 03:02:40.000 126 21212.94 272.27 42957.58 47910.36 2018-05-06 03:02:41.000 126 21212.99 272.22 42957.56 47910.38 2018-05-06 03:02:42.000 126 21213.05 272.14 42957.58 47910.42 2018-05-06 03:02:43.000 126 21213.12 272.13 42957.56 47910.39 2018-05-06 03:02:44.000 126 21213.16 272.13 42957.54 47910.43 2018-05-06 03:02:45.000 126 21213.21 272.08 42957.54 47910.45 2018-05-06 03:02:46.000 126 21213.27 272.05 42957.53 47910.49 2018-05-06 03:02:47.000 126 21213.31 272.03 42957.53 47910.49 2018-05-06 03:02:48.000 126 21213.32 272.01 42957.55 47910.50 2018-05-06 03:02:49.000 126 21213.34 272.01 42957.53 47910.51 2018-05-06 03:02:50.000 126 21213.37 271.98 42957.53 47910.52 2018-05-06 03:02:51.000 126 21213.42 271.93 42957.50 47910.54 2018-05-06 03:02:52.000 126 21213.42 271.89 42957.49 47910.52 2018-05-06 03:02:53.000 126 21213.44 271.85 42957.51 47910.54 2018-05-06 03:02:54.000 126 21213.48 271.78 42957.52 47910.54 2018-05-06 03:02:55.000 126 21213.50 271.77 42957.51 47910.56 2018-05-06 03:02:56.000 126 21213.54 271.73 42957.50 47910.55 2018-05-06 03:02:57.000 126 21213.58 271.70 42957.50 47910.56 2018-05-06 03:02:58.000 126 21213.59 271.66 42957.49 47910.57 2018-05-06 03:02:59.000 126 21213.59 271.61 42957.50 47910.56 2018-05-06 03:03:00.000 126 21213.61 271.58 42957.52 47910.57 2018-05-06 03:03:01.000 126 21213.65 271.50 42957.53 47910.58 2018-05-06 03:03:02.000 126 21213.68 271.44 42957.52 47910.62 2018-05-06 03:03:03.000 126 21213.68 271.41 42957.50 47910.60 2018-05-06 03:03:04.000 126 21213.68 271.42 42957.51 47910.60 2018-05-06 03:03:05.000 126 21213.67 271.41 42957.49 47910.62 2018-05-06 03:03:06.000 126 21213.64 271.43 42957.46 47910.59 2018-05-06 03:03:07.000 126 21213.65 271.45 42957.38 47910.56 2018-05-06 03:03:08.000 126 21213.66 271.43 42957.33 47910.50 2018-05-06 03:03:09.000 126 21213.67 271.38 42957.32 47910.47 2018-05-06 03:03:10.000 126 21213.68 271.37 42957.30 47910.43 2018-05-06 03:03:11.000 126 21213.65 271.35 42957.26 47910.44 2018-05-06 03:03:12.000 126 21213.67 271.31 42957.25 47910.41 2018-05-06 03:03:13.000 126 21213.69 271.29 42957.24 47910.42 2018-05-06 03:03:14.000 126 21213.65 271.28 42957.22 47910.40 2018-05-06 03:03:15.000 126 21213.61 271.25 42957.23 47910.38 2018-05-06 03:03:16.000 126 21213.62 271.23 42957.24 47910.38 2018-05-06 03:03:17.000 126 21213.61 271.25 42957.22 47910.36 2018-05-06 03:03:18.000 126 21213.63 271.24 42957.22 47910.37 2018-05-06 03:03:19.000 126 21213.64 271.22 42957.23 47910.36 2018-05-06 03:03:20.000 126 21213.66 271.26 42957.23 47910.33 2018-05-06 03:03:21.000 126 21213.67 271.31 42957.15 47910.32 2018-05-06 03:03:22.000 126 21213.66 271.36 42957.11 47910.32 2018-05-06 03:03:23.000 126 21213.64 271.38 42957.08 47910.26 2018-05-06 03:03:24.000 126 21213.66 271.39 42957.07 47910.23 2018-05-06 03:03:25.000 126 21213.66 271.39 42957.02 47910.24 2018-05-06 03:03:26.000 126 21213.67 271.38 42956.99 47910.20 2018-05-06 03:03:27.000 126 21213.71 271.36 42956.97 47910.19 2018-05-06 03:03:28.000 126 21213.72 271.37 42956.97 47910.17 2018-05-06 03:03:29.000 126 21213.73 271.36 42956.92 47910.18 2018-05-06 03:03:30.000 126 21213.74 271.33 42956.91 47910.14 2018-05-06 03:03:31.000 126 21213.76 271.28 42956.96 47910.19 2018-05-06 03:03:32.000 126 21213.78 271.24 42956.97 47910.17 2018-05-06 03:03:33.000 126 21213.79 271.20 42956.97 47910.18 2018-05-06 03:03:34.000 126 21213.82 271.14 42956.98 47910.20 2018-05-06 03:03:35.000 126 21213.83 271.09 42957.00 47910.23 2018-05-06 03:03:36.000 126 21213.80 271.07 42957.02 47910.25 2018-05-06 03:03:37.000 126 21213.80 271.02 42957.07 47910.23 2018-05-06 03:03:38.000 126 21213.80 270.98 42957.08 47910.28 2018-05-06 03:03:39.000 126 21213.79 270.95 42957.08 47910.26 2018-05-06 03:03:40.000 126 21213.82 270.92 42957.10 47910.31 2018-05-06 03:03:41.000 126 21213.82 270.95 42957.07 47910.30 2018-05-06 03:03:42.000 126 21213.84 270.94 42957.09 47910.31 2018-05-06 03:03:43.000 126 21213.83 270.93 42957.05 47910.28 2018-05-06 03:03:44.000 126 21213.87 270.93 42957.04 47910.31 2018-05-06 03:03:45.000 126 21213.87 270.91 42957.02 47910.30 2018-05-06 03:03:46.000 126 21213.85 270.92 42957.02 47910.29 2018-05-06 03:03:47.000 126 21213.87 270.92 42957.07 47910.30 2018-05-06 03:03:48.000 126 21213.90 270.91 42957.08 47910.28 2018-05-06 03:03:49.000 126 21213.93 270.92 42957.04 47910.30 2018-05-06 03:03:50.000 126 21213.94 270.93 42957.02 47910.31 2018-05-06 03:03:51.000 126 21213.96 270.94 42957.00 47910.27 2018-05-06 03:03:52.000 126 21213.97 270.95 42957.04 47910.32 2018-05-06 03:03:53.000 126 21213.99 270.99 42957.02 47910.34 2018-05-06 03:03:54.000 126 21214.01 271.03 42957.02 47910.34 2018-05-06 03:03:55.000 126 21214.03 271.03 42957.03 47910.33 2018-05-06 03:03:56.000 126 21214.04 271.06 42957.03 47910.36 2018-05-06 03:03:57.000 126 21214.08 271.07 42957.04 47910.36 2018-05-06 03:03:58.000 126 21214.14 271.06 42957.03 47910.39 2018-05-06 03:03:59.000 126 21214.19 271.07 42957.04 47910.39 2018-05-06 03:04:00.000 126 21214.21 271.08 42957.04 47910.43 2018-05-06 03:04:01.000 126 21214.25 271.06 42957.05 47910.44 2018-05-06 03:04:02.000 126 21214.27 271.07 42957.07 47910.46 2018-05-06 03:04:03.000 126 21214.32 271.09 42957.08 47910.47 2018-05-06 03:04:04.000 126 21214.37 271.08 42957.08 47910.51 2018-05-06 03:04:05.000 126 21214.39 271.08 42957.03 47910.54 2018-05-06 03:04:06.000 126 21214.43 271.08 42957.06 47910.56 2018-05-06 03:04:07.000 126 21214.46 271.09 42957.08 47910.55 2018-05-06 03:04:08.000 126 21214.48 271.08 42957.08 47910.56 2018-05-06 03:04:09.000 126 21214.51 271.08 42957.07 47910.56 2018-05-06 03:04:10.000 126 21214.49 271.09 42957.08 47910.58 2018-05-06 03:04:11.000 126 21214.50 271.08 42957.08 47910.61 2018-05-06 03:04:12.000 126 21214.57 271.07 42957.10 47910.60 2018-05-06 03:04:13.000 126 21214.63 271.09 42957.07 47910.63 2018-05-06 03:04:14.000 126 21214.63 271.08 42957.08 47910.65 2018-05-06 03:04:15.000 126 21214.64 271.06 42957.05 47910.64 2018-05-06 03:04:16.000 126 21214.66 271.05 42957.06 47910.65 2018-05-06 03:04:17.000 126 21214.67 271.05 42957.08 47910.63 2018-05-06 03:04:18.000 126 21214.70 271.03 42957.09 47910.67 2018-05-06 03:04:19.000 126 21214.72 271.00 42957.11 47910.65 2018-05-06 03:04:20.000 126 21214.74 271.01 42957.08 47910.68 2018-05-06 03:04:21.000 126 21214.78 271.00 42957.11 47910.70 2018-05-06 03:04:22.000 126 21214.80 270.99 42957.09 47910.73 2018-05-06 03:04:23.000 126 21214.82 270.97 42957.11 47910.73 2018-05-06 03:04:24.000 126 21214.84 270.96 42957.09 47910.75 2018-05-06 03:04:25.000 126 21214.89 270.91 42957.10 47910.78 2018-05-06 03:04:26.000 126 21214.94 270.90 42957.11 47910.78 2018-05-06 03:04:27.000 126 21214.94 270.88 42957.13 47910.84 2018-05-06 03:04:28.000 126 21214.99 270.86 42957.12 47910.86 2018-05-06 03:04:29.000 126 21215.02 270.82 42957.12 47910.85 2018-05-06 03:04:30.000 126 21215.08 270.75 42957.14 47910.88 2018-05-06 03:04:31.000 126 21215.13 270.71 42957.17 47910.91 2018-05-06 03:04:32.000 126 21215.18 270.66 42957.15 47910.95 2018-05-06 03:04:33.000 126 21215.19 270.61 42957.13 47910.96 2018-05-06 03:04:34.000 126 21215.23 270.60 42957.16 47910.98 2018-05-06 03:04:35.000 126 21215.25 270.56 42957.19 47911.00 2018-05-06 03:04:36.000 126 21215.26 270.53 42957.16 47911.01 2018-05-06 03:04:37.000 126 21215.29 270.53 42957.13 47911.04 2018-05-06 03:04:38.000 126 21215.33 270.48 42957.16 47911.05 2018-05-06 03:04:39.000 126 21215.37 270.44 42957.16 47911.09 2018-05-06 03:04:40.000 126 21215.39 270.40 42957.18 47911.10 2018-05-06 03:04:41.000 126 21215.40 270.40 42957.16 47911.10 2018-05-06 03:04:42.000 126 21215.45 270.38 42957.18 47911.11 2018-05-06 03:04:43.000 126 21215.45 270.34 42957.19 47911.12 2018-05-06 03:04:44.000 126 21215.50 270.31 42957.20 47911.12 2018-05-06 03:04:45.000 126 21215.53 270.27 42957.22 47911.18 2018-05-06 03:04:46.000 126 21215.53 270.24 42957.20 47911.19 2018-05-06 03:04:47.000 126 21215.55 270.19 42957.23 47911.17 2018-05-06 03:04:48.000 126 21215.58 270.16 42957.21 47911.20 2018-05-06 03:04:49.000 126 21215.59 270.09 42957.22 47911.22 2018-05-06 03:04:50.000 126 21215.59 270.04 42957.21 47911.23 2018-05-06 03:04:51.000 126 21215.59 269.99 42957.22 47911.23 2018-05-06 03:04:52.000 126 21215.58 269.97 42957.25 47911.27 2018-05-06 03:04:53.000 126 21215.56 269.92 42957.28 47911.23 2018-05-06 03:04:54.000 126 21215.58 269.90 42957.29 47911.24 2018-05-06 03:04:55.000 126 21215.58 269.87 42957.27 47911.24 2018-05-06 03:04:56.000 126 21215.59 269.81 42957.26 47911.24 2018-05-06 03:04:57.000 126 21215.58 269.78 42957.26 47911.27 2018-05-06 03:04:58.000 126 21215.56 269.80 42957.24 47911.23 2018-05-06 03:04:59.000 126 21215.56 269.75 42957.26 47911.22 2018-05-06 03:05:00.000 126 21215.57 269.72 42957.27 47911.26 2018-05-06 03:05:01.000 126 21215.56 269.73 42957.22 47911.24 2018-05-06 03:05:02.000 126 21215.53 269.71 42957.22 47911.22 2018-05-06 03:05:03.000 126 21215.54 269.65 42957.27 47911.22 2018-05-06 03:05:04.000 126 21215.59 269.62 42957.25 47911.24 2018-05-06 03:05:05.000 126 21215.57 269.61 42957.25 47911.23 2018-05-06 03:05:06.000 126 21215.58 269.59 42957.26 47911.25 2018-05-06 03:05:07.000 126 21215.60 269.57 42957.24 47911.26 2018-05-06 03:05:08.000 126 21215.61 269.55 42957.23 47911.27 2018-05-06 03:05:09.000 126 21215.65 269.55 42957.25 47911.26 2018-05-06 03:05:10.000 126 21215.65 269.50 42957.29 47911.26 2018-05-06 03:05:11.000 126 21215.65 269.48 42957.29 47911.28 2018-05-06 03:05:12.000 126 21215.67 269.46 42957.27 47911.31 2018-05-06 03:05:13.000 126 21215.70 269.42 42957.32 47911.30 2018-05-06 03:05:14.000 126 21215.70 269.43 42957.30 47911.34 2018-05-06 03:05:15.000 126 21215.71 269.38 42957.31 47911.37 2018-05-06 03:05:16.000 126 21215.76 269.34 42957.36 47911.37 2018-05-06 03:05:17.000 126 21215.75 269.32 42957.38 47911.41 2018-05-06 03:05:18.000 126 21215.76 269.34 42957.38 47911.42 2018-05-06 03:05:19.000 126 21215.78 269.31 42957.41 47911.48 2018-05-06 03:05:20.000 126 21215.80 269.32 42957.43 47911.47 2018-05-06 03:05:21.000 126 21215.80 269.30 42957.42 47911.49 2018-05-06 03:05:22.000 126 21215.81 269.28 42957.46 47911.51 2018-05-06 03:05:23.000 126 21215.81 269.25 42957.49 47911.51 2018-05-06 03:05:24.000 126 21215.85 269.23 42957.50 47911.53 2018-05-06 03:05:25.000 126 21215.84 269.22 42957.51 47911.55 2018-05-06 03:05:26.000 126 21215.86 269.21 42957.54 47911.57 2018-05-06 03:05:27.000 126 21215.86 269.20 42957.55 47911.60 2018-05-06 03:05:28.000 126 21215.90 269.18 42957.54 47911.63 2018-05-06 03:05:29.000 126 21215.88 269.13 42957.56 47911.62 2018-05-06 03:05:30.000 126 21215.90 269.11 42957.57 47911.64 2018-05-06 03:05:31.000 126 21215.94 269.11 42957.59 47911.68 2018-05-06 03:05:32.000 126 21215.91 269.11 42957.59 47911.71 2018-05-06 03:05:33.000 126 21215.88 269.12 42957.60 47911.68 2018-05-06 03:05:34.000 126 21215.89 269.11 42957.65 47911.67 2018-05-06 03:05:35.000 126 21215.87 269.12 42957.61 47911.65 2018-05-06 03:05:36.000 126 21215.87 269.08 42957.60 47911.68 2018-05-06 03:05:37.000 126 21215.85 269.08 42957.60 47911.66 2018-05-06 03:05:38.000 126 21215.86 269.04 42957.59 47911.67 2018-05-06 03:05:39.000 126 21215.85 269.05 42957.61 47911.64 2018-05-06 03:05:40.000 126 21215.80 269.02 42957.60 47911.66 2018-05-06 03:05:41.000 126 21215.78 269.00 42957.60 47911.63 2018-05-06 03:05:42.000 126 21215.76 269.01 42957.59 47911.59 2018-05-06 03:05:43.000 126 21215.74 269.01 42957.61 47911.62 2018-05-06 03:05:44.000 126 21215.74 269.02 42957.62 47911.59 2018-05-06 03:05:45.000 126 21215.70 269.04 42957.59 47911.58 2018-05-06 03:05:46.000 126 21215.66 269.06 42957.57 47911.55 2018-05-06 03:05:47.000 126 21215.65 269.08 42957.57 47911.57 2018-05-06 03:05:48.000 126 21215.60 269.14 42957.53 47911.52 2018-05-06 03:05:49.000 126 21215.56 269.27 42957.52 47911.50 2018-05-06 03:05:50.000 126 21215.48 269.34 42957.45 47911.38 2018-05-06 03:05:51.000 126 21215.42 269.41 42957.40 47911.36 2018-05-06 03:05:52.000 126 21215.37 269.46 42957.38 47911.29 2018-05-06 03:05:53.000 126 21215.30 269.52 42957.31 47911.22 2018-05-06 03:05:54.000 126 21215.31 269.58 42957.29 47911.17 2018-05-06 03:05:55.000 126 21215.29 269.63 42957.24 47911.13 2018-05-06 03:05:56.000 126 21215.27 269.68 42957.21 47911.09 2018-05-06 03:05:57.000 126 21215.28 269.69 42957.23 47911.09 2018-05-06 03:05:58.000 126 21215.30 269.68 42957.28 47911.09 2018-05-06 03:05:59.000 126 21215.35 269.71 42957.31 47911.12 2018-05-06 03:06:00.000 126 21215.36 269.75 42957.35 47911.16 2018-05-06 03:06:01.000 126 21215.33 269.83 42957.34 47911.17 2018-05-06 03:06:02.000 126 21215.34 269.91 42957.33 47911.23 2018-05-06 03:06:03.000 126 21215.31 270.04 42957.29 47911.19 2018-05-06 03:06:04.000 126 21215.29 270.17 42957.26 47911.16 2018-05-06 03:06:05.000 126 21215.28 270.27 42957.22 47911.15 2018-05-06 03:06:06.000 126 21215.29 270.35 42957.14 47911.08 2018-05-06 03:06:07.000 126 21215.32 270.43 42957.12 47911.05 2018-05-06 03:06:08.000 126 21215.33 270.50 42957.11 47911.01 2018-05-06 03:06:09.000 126 21215.32 270.55 42957.12 47911.04 2018-05-06 03:06:10.000 126 21215.33 270.59 42957.11 47910.99 2018-05-06 03:06:11.000 126 21215.32 270.68 42957.10 47910.99 2018-05-06 03:06:12.000 126 21215.30 270.77 42957.08 47910.98 2018-05-06 03:06:13.000 126 21215.30 270.86 42957.05 47910.95 2018-05-06 03:06:14.000 126 21215.27 270.93 42957.05 47910.94 2018-05-06 03:06:15.000 126 21215.30 270.97 42957.03 47910.93 2018-05-06 03:06:16.000 126 21215.33 270.95 42957.04 47910.93 2018-05-06 03:06:17.000 126 21215.35 270.92 42957.03 47910.93 2018-05-06 03:06:18.000 126 21215.39 270.89 42957.06 47910.94 2018-05-06 03:06:19.000 126 21215.40 270.88 42957.11 47910.97 2018-05-06 03:06:20.000 126 21215.39 270.86 42957.17 47911.01 2018-05-06 03:06:21.000 126 21215.38 270.83 42957.17 47911.03 2018-05-06 03:06:22.000 126 21215.33 270.83 42957.16 47911.04 2018-05-06 03:06:23.000 126 21215.30 270.83 42957.14 47911.07 2018-05-06 03:06:24.000 126 21215.29 270.82 42957.17 47911.05 2018-05-06 03:06:25.000 126 21215.19 270.83 42957.17 47911.02 2018-05-06 03:06:26.000 126 21215.17 270.88 42957.20 47911.00 2018-05-06 03:06:27.000 126 21215.13 270.92 42957.16 47910.97 2018-05-06 03:06:28.000 126 21215.03 270.93 42957.15 47910.92 2018-05-06 03:06:29.000 126 21214.98 270.95 42957.16 47910.90 2018-05-06 03:06:30.000 126 21214.94 270.97 42957.13 47910.90 2018-05-06 03:06:31.000 126 21214.93 270.99 42957.11 47910.85 2018-05-06 03:06:32.000 126 21214.90 271.02 42957.11 47910.85 2018-05-06 03:06:33.000 126 21214.87 271.03 42957.11 47910.80 2018-05-06 03:06:34.000 126 21214.81 271.07 42957.10 47910.78 2018-05-06 03:06:35.000 126 21214.78 271.08 42957.09 47910.73 2018-05-06 03:06:36.000 126 21214.76 271.07 42957.09 47910.74 2018-05-06 03:06:37.000 126 21214.74 271.08 42957.12 47910.72 2018-05-06 03:06:38.000 126 21214.67 271.09 42957.12 47910.70 2018-05-06 03:06:39.000 126 21214.62 271.09 42957.11 47910.69 2018-05-06 03:06:40.000 126 21214.60 271.06 42957.10 47910.65 2018-05-06 03:06:41.000 126 21214.56 271.04 42957.06 47910.64 2018-05-06 03:06:42.000 126 21214.51 271.06 42957.07 47910.64 2018-05-06 03:06:43.000 126 21214.48 271.05 42957.11 47910.63 2018-05-06 03:06:44.000 126 21214.46 271.02 42957.07 47910.62 2018-05-06 03:06:45.000 126 21214.43 271.02 42957.11 47910.60 2018-05-06 03:06:46.000 126 21214.39 271.00 42957.13 47910.60 2018-05-06 03:06:47.000 126 21214.37 270.98 42957.14 47910.58 2018-05-06 03:06:48.000 126 21214.32 270.97 42957.11 47910.58 2018-05-06 03:06:49.000 126 21214.28 270.97 42957.11 47910.57 2018-05-06 03:06:50.000 126 21214.26 270.92 42957.14 47910.54 2018-05-06 03:06:51.000 126 21214.23 270.91 42957.15 47910.54 2018-05-06 03:06:52.000 126 21214.21 270.92 42957.15 47910.52 2018-05-06 03:06:53.000 126 21214.14 270.93 42957.12 47910.52 2018-05-06 03:06:54.000 126 21214.12 270.91 42957.12 47910.49 2018-05-06 03:06:55.000 126 21214.08 270.87 42957.13 47910.48 2018-05-06 03:06:56.000 126 21214.06 270.86 42957.15 47910.51 2018-05-06 03:06:57.000 126 21214.00 270.85 42957.19 47910.45 2018-05-06 03:06:58.000 126 21213.95 270.83 42957.17 47910.47 2018-05-06 03:06:59.000 126 21213.93 270.82 42957.18 47910.43 2018-05-06 03:07:00.000 126 21213.89 270.80 42957.20 47910.46 2018-05-06 03:07:01.000 126 21213.85 270.77 42957.21 47910.41 2018-05-06 03:07:02.000 126 21213.79 270.74 42957.18 47910.42 2018-05-06 03:07:03.000 126 21213.74 270.71 42957.19 47910.41 2018-05-06 03:07:04.000 126 21213.74 270.69 42957.19 47910.42 2018-05-06 03:07:05.000 126 21213.70 270.68 42957.24 47910.36 2018-05-06 03:07:06.000 126 21213.64 270.64 42957.22 47910.38 2018-05-06 03:07:07.000 126 21213.59 270.61 42957.25 47910.39 2018-05-06 03:07:08.000 126 21213.61 270.58 42957.23 47910.32 2018-05-06 03:07:09.000 126 21213.53 270.58 42957.26 47910.35 2018-05-06 03:07:10.000 126 21213.50 270.57 42957.27 47910.32 2018-05-06 03:07:11.000 126 21213.47 270.59 42957.26 47910.32 2018-05-06 03:07:12.000 126 21213.48 270.58 42957.30 47910.30 2018-05-06 03:07:13.000 126 21213.41 270.60 42957.28 47910.33 2018-05-06 03:07:14.000 126 21213.39 270.62 42957.25 47910.26 2018-05-06 03:07:15.000 126 21213.37 270.66 42957.27 47910.27 2018-05-06 03:07:16.000 126 21213.35 270.67 42957.29 47910.27 2018-05-06 03:07:17.000 126 21213.33 270.70 42957.29 47910.26 2018-05-06 03:07:18.000 126 21213.31 270.75 42957.27 47910.25 2018-05-06 03:07:19.000 126 21213.29 270.79 42957.25 47910.24 2018-05-06 03:07:20.000 126 21213.28 270.81 42957.27 47910.23 2018-05-06 03:07:21.000 126 21213.26 270.83 42957.26 47910.24 2018-05-06 03:07:22.000 126 21213.27 270.88 42957.26 47910.22 2018-05-06 03:07:23.000 126 21213.27 270.94 42957.25 47910.20 2018-05-06 03:07:24.000 126 21213.22 270.98 42957.26 47910.20 2018-05-06 03:07:25.000 126 21213.22 270.99 42957.25 47910.21 2018-05-06 03:07:26.000 126 21213.23 271.01 42957.26 47910.20 2018-05-06 03:07:27.000 126 21213.23 271.00 42957.25 47910.17 2018-05-06 03:07:28.000 126 21213.22 271.03 42957.24 47910.18 2018-05-06 03:07:29.000 126 21213.20 271.06 42957.25 47910.18 2018-05-06 03:07:30.000 126 21213.16 271.13 42957.23 47910.17 2018-05-06 03:07:31.000 126 21213.15 271.15 42957.21 47910.14 2018-05-06 03:07:32.000 126 21213.13 271.16 42957.20 47910.12 2018-05-06 03:07:33.000 126 21213.12 271.15 42957.16 47910.07 2018-05-06 03:07:34.000 126 21213.12 271.15 42957.17 47910.04 2018-05-06 03:07:35.000 126 21213.11 271.11 42957.17 47910.05 2018-05-06 03:07:36.000 126 21213.08 271.08 42957.15 47910.05 2018-05-06 03:07:37.000 126 21213.07 271.07 42957.15 47910.01 2018-05-06 03:07:38.000 126 21213.06 271.04 42957.13 47910.01 2018-05-06 03:07:39.000 126 21213.03 270.99 42957.15 47910.00 2018-05-06 03:07:40.000 126 21213.02 270.95 42957.16 47910.00 2018-05-06 03:07:41.000 126 21213.00 270.93 42957.17 47909.99 2018-05-06 03:07:42.000 126 21213.00 270.89 42957.18 47910.01 2018-05-06 03:07:43.000 126 21213.00 270.85 42957.18 47910.02 2018-05-06 03:07:44.000 126 21212.97 270.78 42957.18 47910.01 2018-05-06 03:07:45.000 126 21212.96 270.75 42957.15 47909.99 2018-05-06 03:07:46.000 126 21212.94 270.72 42957.21 47910.03 2018-05-06 03:07:47.000 126 21212.97 270.68 42957.21 47909.98 2018-05-06 03:07:48.000 126 21212.96 270.63 42957.16 47910.03 2018-05-06 03:07:49.000 126 21212.96 270.57 42957.20 47910.02 2018-05-06 03:07:50.000 126 21212.97 270.52 42957.23 47910.02 2018-05-06 03:07:51.000 126 21212.99 270.47 42957.25 47910.05 2018-05-06 03:07:52.000 126 21212.97 270.41 42957.25 47910.06 2018-05-06 03:07:53.000 126 21212.96 270.36 42957.29 47910.11 2018-05-06 03:07:54.000 126 21212.98 270.32 42957.32 47910.13 2018-05-06 03:07:55.000 126 21212.98 270.29 42957.35 47910.14 2018-05-06 03:07:56.000 126 21213.01 270.27 42957.35 47910.16 2018-05-06 03:07:57.000 126 21213.02 270.23 42957.41 47910.19 2018-05-06 03:07:58.000 126 21213.02 270.21 42957.41 47910.23 2018-05-06 03:07:59.000 126 21213.04 270.16 42957.43 47910.23 2018-05-06 03:08:00.000 126 21213.04 270.14 42957.42 47910.25 2018-05-06 03:08:01.000 126 21213.00 270.13 42957.41 47910.25 2018-05-06 03:08:02.000 126 21212.98 270.11 42957.40 47910.25 2018-05-06 03:08:03.000 126 21213.00 270.08 42957.41 47910.22 2018-05-06 03:08:04.000 126 21213.04 270.03 42957.40 47910.24 2018-05-06 03:08:05.000 126 21213.01 270.02 42957.41 47910.24 2018-05-06 03:08:06.000 126 21212.98 269.98 42957.42 47910.28 2018-05-06 03:08:07.000 126 21212.97 269.95 42957.43 47910.22 2018-05-06 03:08:08.000 126 21212.97 269.93 42957.48 47910.25 2018-05-06 03:08:09.000 126 21212.95 269.90 42957.48 47910.26 2018-05-06 03:08:10.000 126 21212.93 269.88 42957.47 47910.24 2018-05-06 03:08:11.000 126 21212.90 269.86 42957.47 47910.22 2018-05-06 03:08:12.000 126 21212.85 269.83 42957.46 47910.21 2018-05-06 03:08:13.000 126 21212.83 269.81 42957.45 47910.18 2018-05-06 03:08:14.000 126 21212.84 269.79 42957.43 47910.23 2018-05-06 03:08:15.000 126 21212.87 269.74 42957.45 47910.20 2018-05-06 03:08:16.000 126 21212.85 269.69 42957.46 47910.24 2018-05-06 03:08:17.000 126 21212.86 269.63 42957.50 47910.20 2018-05-06 03:08:18.000 126 21212.84 269.59 42957.52 47910.26 2018-05-06 03:08:19.000 126 21212.82 269.53 42957.54 47910.24 2018-05-06 03:08:20.000 126 21212.81 269.46 42957.56 47910.24 2018-05-06 03:08:21.000 126 21212.77 269.40 42957.55 47910.26 2018-05-06 03:08:22.000 126 21212.76 269.34 42957.55 47910.24 2018-05-06 03:08:23.000 126 21212.75 269.25 42957.57 47910.27 2018-05-06 03:08:24.000 126 21212.71 269.16 42957.59 47910.23 2018-05-06 03:08:25.000 126 21212.67 269.05 42957.59 47910.25 2018-05-06 03:08:26.000 126 21212.64 268.96 42957.61 47910.24 2018-05-06 03:08:27.000 126 21212.59 268.89 42957.60 47910.23 2018-05-06 03:08:28.000 126 21212.56 268.79 42957.63 47910.18 2018-05-06 03:08:29.000 126 21212.51 268.71 42957.61 47910.20 2018-05-06 03:08:30.000 126 21212.51 268.66 42957.64 47910.18 2018-05-06 03:08:31.000 126 21212.47 268.60 42957.63 47910.18 2018-05-06 03:08:32.000 126 21212.48 268.57 42957.67 47910.18 2018-05-06 03:08:33.000 126 21212.46 268.55 42957.68 47910.20 2018-05-06 03:08:34.000 126 21212.41 268.56 42957.66 47910.19 2018-05-06 03:08:35.000 126 21212.40 268.58 42957.70 47910.20 2018-05-06 03:08:36.000 126 21212.39 268.55 42957.69 47910.19 2018-05-06 03:08:37.000 126 21212.36 268.54 42957.70 47910.16 2018-05-06 03:08:38.000 126 21212.35 268.56 42957.69 47910.15 2018-05-06 03:08:39.000 126 21212.34 268.58 42957.65 47910.13 2018-05-06 03:08:40.000 126 21212.32 268.58 42957.64 47910.14 2018-05-06 03:08:41.000 126 21212.32 268.60 42957.64 47910.12 2018-05-06 03:08:42.000 126 21212.35 268.59 42957.66 47910.12 2018-05-06 03:08:43.000 126 21212.35 268.58 42957.72 47910.13 2018-05-06 03:08:44.000 126 21212.36 268.56 42957.77 47910.16 2018-05-06 03:08:45.000 126 21212.33 268.59 42957.78 47910.22 2018-05-06 03:08:46.000 126 21212.38 268.59 42957.78 47910.24 2018-05-06 03:08:47.000 126 21212.40 268.60 42957.79 47910.25 2018-05-06 03:08:48.000 126 21212.40 268.62 42957.77 47910.27 2018-05-06 03:08:49.000 126 21212.45 268.63 42957.79 47910.26 2018-05-06 03:08:50.000 126 21212.47 268.67 42957.81 47910.31 2018-05-06 03:08:51.000 126 21212.49 268.75 42957.74 47910.30 2018-05-06 03:08:52.000 126 21212.49 268.81 42957.71 47910.27 2018-05-06 03:08:53.000 126 21212.49 268.81 42957.69 47910.26 2018-05-06 03:08:54.000 126 21212.51 268.81 42957.69 47910.23 2018-05-06 03:08:55.000 126 21212.54 268.80 42957.68 47910.22 2018-05-06 03:08:56.000 126 21212.53 268.76 42957.64 47910.22 2018-05-06 03:08:57.000 126 21212.56 268.75 42957.63 47910.18 2018-05-06 03:08:58.000 126 21212.58 268.75 42957.62 47910.21 2018-05-06 03:08:59.000 126 21212.63 268.68 42957.61 47910.22 2018-05-06 03:09:00.000 126 21212.67 268.66 42957.63 47910.26 2018-05-06 03:09:01.000 126 21212.73 268.64 42957.59 47910.26 2018-05-06 03:09:02.000 126 21212.81 268.60 42957.59 47910.29 2018-05-06 03:09:03.000 126 21212.86 268.59 42957.61 47910.28 2018-05-06 03:09:04.000 126 21212.91 268.52 42957.63 47910.36 2018-05-06 03:09:05.000 126 21212.94 268.48 42957.64 47910.35 2018-05-06 03:09:06.000 126 21212.98 268.41 42957.67 47910.36 2018-05-06 03:09:07.000 126 21213.02 268.33 42957.66 47910.39 2018-05-06 03:09:08.000 126 21213.08 268.28 42957.64 47910.41 2018-05-06 03:09:09.000 126 21213.07 268.21 42957.68 47910.45 2018-05-06 03:09:10.000 126 21213.09 268.16 42957.65 47910.47 2018-05-06 03:09:11.000 126 21213.11 268.07 42957.66 47910.47 2018-05-06 03:09:12.000 126 21213.18 267.98 42957.67 47910.50 2018-05-06 03:09:13.000 126 21213.20 267.89 42957.68 47910.50 2018-05-06 03:09:14.000 126 21213.20 267.80 42957.67 47910.56 2018-05-06 03:09:15.000 126 21213.22 267.71 42957.69 47910.56 2018-05-06 03:09:16.000 126 21213.29 267.61 42957.67 47910.61 2018-05-06 03:09:17.000 126 21213.34 267.51 42957.70 47910.62 2018-05-06 03:09:18.000 126 21213.38 267.40 42957.76 47910.64 2018-05-06 03:09:19.000 126 21213.39 267.29 42957.73 47910.67 2018-05-06 03:09:20.000 126 21213.37 267.20 42957.73 47910.67 2018-05-06 03:09:21.000 126 21213.38 267.07 42957.75 47910.70 2018-05-06 03:09:22.000 126 21213.38 266.96 42957.79 47910.73 2018-05-06 03:09:23.000 126 21213.38 266.86 42957.78 47910.72 2018-05-06 03:09:24.000 126 21213.36 266.78 42957.84 47910.77 2018-05-06 03:09:25.000 126 21213.36 266.66 42957.86 47910.79 2018-05-06 03:09:26.000 126 21213.33 266.53 42957.88 47910.78 2018-05-06 03:09:27.000 126 21213.34 266.41 42957.90 47910.80 2018-05-06 03:09:28.000 126 21213.31 266.30 42957.92 47910.81 2018-05-06 03:09:29.000 126 21213.26 266.18 42957.96 47910.81 2018-05-06 03:09:30.000 126 21213.21 266.09 42957.99 47910.78 2018-05-06 03:09:31.000 126 21213.17 265.99 42957.95 47910.80 2018-05-06 03:09:32.000 126 21213.14 265.91 42957.98 47910.81 2018-05-06 03:09:33.000 126 21213.08 265.83 42957.99 47910.78 2018-05-06 03:09:34.000 126 21213.01 265.75 42957.98 47910.77 2018-05-06 03:09:35.000 126 21212.93 265.67 42958.01 47910.74 2018-05-06 03:09:36.000 126 21212.89 265.62 42958.04 47910.72 2018-05-06 03:09:37.000 126 21212.86 265.54 42958.06 47910.68 2018-05-06 03:09:38.000 126 21212.80 265.47 42958.07 47910.70 2018-05-06 03:09:39.000 126 21212.78 265.44 42958.05 47910.67 2018-05-06 03:09:40.000 126 21212.72 265.38 42958.02 47910.62 2018-05-06 03:09:41.000 126 21212.64 265.34 42958.04 47910.63 2018-05-06 03:09:42.000 126 21212.60 265.29 42958.05 47910.59 2018-05-06 03:09:43.000 126 21212.54 265.24 42958.09 47910.57 2018-05-06 03:09:44.000 126 21212.48 265.19 42958.09 47910.55 2018-05-06 03:09:45.000 126 21212.42 265.17 42958.07 47910.52 2018-05-06 03:09:46.000 126 21212.37 265.12 42958.05 47910.49 2018-05-06 03:09:47.000 126 21212.28 265.07 42958.04 47910.48 2018-05-06 03:09:48.000 126 21212.20 265.04 42958.06 47910.45 2018-05-06 03:09:49.000 126 21212.14 265.00 42958.07 47910.43 2018-05-06 03:09:50.000 126 21212.06 264.99 42958.12 47910.41 2018-05-06 03:09:51.000 126 21212.00 264.99 42958.14 47910.36 2018-05-06 03:09:52.000 126 21211.91 264.99 42958.09 47910.35 2018-05-06 03:09:53.000 126 21211.83 264.94 42958.09 47910.31 2018-05-06 03:09:54.000 126 21211.77 264.93 42958.07 47910.29 2018-05-06 03:09:55.000 126 21211.67 264.93 42958.09 47910.27 2018-05-06 03:09:56.000 126 21211.62 264.92 42958.12 47910.25 2018-05-06 03:09:57.000 126 21211.60 264.88 42958.12 47910.20 2018-05-06 03:09:58.000 126 21211.54 264.90 42958.07 47910.18 2018-05-06 03:09:59.000 126 21211.50 264.93 42958.05 47910.16 2018-05-06 03:10:00.000 126 21211.46 264.92 42958.06 47910.12 2018-05-06 03:10:01.000 126 21211.43 264.97 42958.04 47910.12 2018-05-06 03:10:02.000 126 21211.39 264.99 42958.05 47910.11 2018-05-06 03:10:03.000 126 21211.34 264.98 42958.07 47910.09 2018-05-06 03:10:04.000 126 21211.37 264.97 42958.07 47910.08 2018-05-06 03:10:05.000 126 21211.34 265.01 42958.09 47910.05 2018-05-06 03:10:06.000 126 21211.36 265.06 42958.06 47910.05 2018-05-06 03:10:07.000 126 21211.35 265.08 42958.03 47910.04 2018-05-06 03:10:08.000 126 21211.32 265.09 42958.04 47910.04 2018-05-06 03:10:09.000 126 21211.32 265.12 42958.03 47910.03 2018-05-06 03:10:10.000 126 21211.32 265.15 42958.02 47910.02 2018-05-06 03:10:11.000 126 21211.32 265.19 42957.98 47909.99 2018-05-06 03:10:12.000 126 21211.35 265.21 42957.97 47910.02 2018-05-06 03:10:13.000 126 21211.35 265.23 42957.97 47909.99 2018-05-06 03:10:14.000 126 21211.38 265.28 42957.96 47910.01 2018-05-06 03:10:15.000 126 21211.41 265.32 42957.99 47909.99 2018-05-06 03:10:16.000 126 21211.41 265.36 42957.97 47910.01 2018-05-06 03:10:17.000 126 21211.48 265.37 42957.97 47910.06 2018-05-06 03:10:18.000 126 21211.51 265.40 42957.93 47910.04 2018-05-06 03:10:19.000 126 21211.56 265.45 42957.94 47910.05 2018-05-06 03:10:20.000 126 21211.65 265.47 42957.99 47910.06 2018-05-06 03:10:21.000 126 21211.69 265.47 42957.96 47910.10 2018-05-06 03:10:22.000 126 21211.73 265.50 42957.95 47910.14 2018-05-06 03:10:23.000 126 21211.79 265.51 42957.94 47910.16 2018-05-06 03:10:24.000 126 21211.89 265.49 42957.95 47910.20 2018-05-06 03:10:25.000 126 21211.97 265.54 42958.00 47910.23 2018-05-06 03:10:26.000 126 21212.09 265.58 42957.99 47910.28 2018-05-06 03:10:27.000 126 21212.21 265.59 42957.94 47910.29 2018-05-06 03:10:28.000 126 21212.30 265.59 42957.92 47910.33 2018-05-06 03:10:29.000 126 21212.34 265.51 42957.91 47910.34 2018-05-06 03:10:30.000 126 21212.37 265.46 42957.93 47910.34 2018-05-06 03:10:31.000 126 21212.44 265.45 42957.95 47910.39 2018-05-06 03:10:32.000 126 21212.49 265.44 42957.97 47910.41 2018-05-06 03:10:33.000 126 21212.55 265.40 42957.99 47910.45 2018-05-06 03:10:34.000 126 21212.62 265.38 42957.97 47910.51 2018-05-06 03:10:35.000 126 21212.69 265.35 42957.98 47910.53 2018-05-06 03:10:36.000 126 21212.75 265.34 42957.99 47910.57 2018-05-06 03:10:37.000 126 21212.77 265.35 42957.97 47910.61 2018-05-06 03:10:38.000 126 21212.84 265.35 42958.00 47910.65 2018-05-06 03:10:39.000 126 21212.90 265.34 42957.99 47910.64 2018-05-06 03:10:40.000 126 21212.96 265.36 42958.01 47910.70 2018-05-06 03:10:41.000 126 21213.01 265.37 42958.00 47910.74 2018-05-06 03:10:42.000 126 21213.10 265.36 42957.99 47910.71 2018-05-06 03:10:43.000 126 21213.15 265.39 42957.95 47910.75 2018-05-06 03:10:44.000 126 21213.25 265.36 42957.94 47910.80 2018-05-06 03:10:45.000 126 21213.30 265.34 42957.95 47910.83 2018-05-06 03:10:46.000 126 21213.37 265.33 42957.95 47910.86 2018-05-06 03:10:47.000 126 21213.44 265.28 42957.99 47910.87 2018-05-06 03:10:48.000 126 21213.49 265.23 42958.01 47910.90 2018-05-06 03:10:49.000 126 21213.52 265.19 42957.99 47910.94 2018-05-06 03:10:50.000 126 21213.58 265.16 42957.99 47910.95 2018-05-06 03:10:51.000 126 21213.62 265.13 42957.98 47910.97 2018-05-06 03:10:52.000 126 21213.60 265.04 42957.96 47911.00 2018-05-06 03:10:53.000 126 21213.66 264.98 42957.97 47911.00 2018-05-06 03:10:54.000 126 21213.69 264.94 42957.98 47911.02 2018-05-06 03:10:55.000 126 21213.72 264.88 42957.98 47911.02 2018-05-06 03:10:56.000 126 21213.75 264.83 42957.95 47911.04 2018-05-06 03:10:57.000 126 21213.80 264.77 42957.92 47911.00 2018-05-06 03:10:58.000 126 21213.85 264.67 42957.89 47911.05 2018-05-06 03:10:59.000 126 21213.88 264.58 42957.90 47911.05 2018-05-06 03:11:00.000 126 21213.94 264.48 42957.89 47911.07 2018-05-06 03:11:01.000 126 21214.01 264.38 42957.91 47911.09 2018-05-06 03:11:02.000 126 21214.01 264.31 42957.94 47911.12 2018-05-06 03:11:03.000 126 21214.02 264.25 42957.94 47911.11 2018-05-06 03:11:04.000 126 21214.05 264.20 42957.93 47911.14 2018-05-06 03:11:05.000 126 21214.05 264.12 42957.95 47911.13 2018-05-06 03:11:06.000 126 21214.03 264.05 42957.95 47911.15 2018-05-06 03:11:07.000 126 21214.03 264.00 42957.94 47911.17 2018-05-06 03:11:08.000 126 21214.05 264.00 42957.98 47911.19 2018-05-06 03:11:09.000 126 21214.02 263.98 42957.95 47911.16 2018-05-06 03:11:10.000 126 21214.01 263.95 42957.94 47911.16 2018-05-06 03:11:11.000 126 21214.01 263.92 42957.97 47911.18 2018-05-06 03:11:12.000 126 21214.00 263.93 42957.99 47911.14 2018-05-06 03:11:13.000 126 21214.01 263.98 42958.01 47911.14 2018-05-06 03:11:14.000 126 21214.03 264.08 42957.94 47911.16 2018-05-06 03:11:15.000 126 21214.02 264.17 42957.91 47911.13 2018-05-06 03:11:16.000 126 21214.03 264.23 42957.89 47911.14 2018-05-06 03:11:17.000 126 21214.02 264.28 42957.87 47911.07 2018-05-06 03:11:18.000 126 21214.04 264.32 42957.86 47911.07 2018-05-06 03:11:19.000 126 21214.04 264.34 42957.87 47911.06 2018-05-06 03:11:20.000 126 21214.03 264.37 42957.87 47911.06 2018-05-06 03:11:21.000 126 21214.03 264.46 42957.90 47911.07 2018-05-06 03:11:22.000 126 21213.99 264.55 42957.89 47911.09 2018-05-06 03:11:23.000 126 21214.00 264.61 42957.90 47911.08 2018-05-06 03:11:24.000 126 21213.98 264.66 42957.90 47911.09 2018-05-06 03:11:25.000 126 21214.00 264.72 42957.91 47911.07 2018-05-06 03:11:26.000 126 21213.96 264.80 42957.93 47911.08 2018-05-06 03:11:27.000 126 21213.92 264.90 42957.93 47911.06 2018-05-06 03:11:28.000 126 21213.93 264.99 42957.92 47911.08 2018-05-06 03:11:29.000 126 21213.92 265.07 42957.92 47911.09 2018-05-06 03:11:30.000 126 21213.92 265.12 42957.91 47911.06 2018-05-06 03:11:31.000 126 21213.96 265.17 42957.92 47911.06 2018-05-06 03:11:32.000 126 21213.96 265.24 42957.91 47911.06 2018-05-06 03:11:33.000 126 21213.98 265.30 42957.91 47911.06 2018-05-06 03:11:34.000 126 21214.03 265.33 42957.88 47911.09 2018-05-06 03:11:35.000 126 21214.02 265.40 42957.89 47911.10 2018-05-06 03:11:36.000 126 21214.08 265.49 42957.85 47911.11 2018-05-06 03:11:37.000 126 21214.14 265.54 42957.80 47911.09 2018-05-06 03:11:38.000 126 21214.21 265.58 42957.77 47911.10 2018-05-06 03:11:39.000 126 21214.24 265.61 42957.79 47911.10 2018-05-06 03:11:40.000 126 21214.32 265.63 42957.80 47911.14 2018-05-06 03:11:41.000 126 21214.38 265.65 42957.78 47911.15 2018-05-06 03:11:42.000 126 21214.44 265.65 42957.79 47911.18 2018-05-06 03:11:43.000 126 21214.50 265.66 42957.82 47911.23 2018-05-06 03:11:44.000 126 21214.54 265.72 42957.81 47911.27 2018-05-06 03:11:45.000 126 21214.57 265.73 42957.82 47911.29 2018-05-06 03:11:46.000 126 21214.64 265.73 42957.83 47911.30 2018-05-06 03:11:47.000 126 21214.72 265.75 42957.81 47911.34 2018-05-06 03:11:48.000 126 21214.77 265.73 42957.79 47911.36 2018-05-06 03:11:49.000 126 21214.83 265.68 42957.81 47911.37 2018-05-06 03:11:50.000 126 21214.92 265.64 42957.84 47911.43 2018-05-06 03:11:51.000 126 21214.96 265.62 42957.83 47911.44 2018-05-06 03:11:52.000 126 21215.03 265.65 42957.83 47911.48 2018-05-06 03:11:53.000 126 21215.08 265.63 42957.81 47911.51 2018-05-06 03:11:54.000 126 21215.15 265.63 42957.82 47911.51 2018-05-06 03:11:55.000 126 21215.24 265.59 42957.79 47911.57 2018-05-06 03:11:56.000 126 21215.31 265.51 42957.78 47911.57 2018-05-06 03:11:57.000 126 21215.38 265.45 42957.80 47911.63 2018-05-06 03:11:58.000 126 21215.47 265.38 42957.80 47911.64 2018-05-06 03:11:59.000 126 21215.54 265.31 42957.79 47911.67 2018-05-06 03:12:00.000 126 21215.63 265.23 42957.80 47911.72 2018-05-06 03:12:01.000 126 21215.71 265.16 42957.82 47911.76 2018-05-06 03:12:02.000 126 21215.77 265.12 42957.82 47911.81 2018-05-06 03:12:03.000 126 21215.82 265.08 42957.84 47911.85 2018-05-06 03:12:04.000 126 21215.89 265.02 42957.86 47911.84 2018-05-06 03:12:05.000 126 21216.00 264.95 42957.84 47911.90 2018-05-06 03:12:06.000 126 21216.05 264.94 42957.83 47911.91 2018-05-06 03:12:07.000 126 21216.10 264.91 42957.84 47911.95 2018-05-06 03:12:08.000 126 21216.18 264.88 42957.84 47911.98 2018-05-06 03:12:09.000 126 21216.24 264.84 42957.84 47912.03 2018-05-06 03:12:10.000 126 21216.30 264.82 42957.86 47912.05 2018-05-06 03:12:11.000 126 21216.37 264.80 42957.86 47912.07 2018-05-06 03:12:12.000 126 21216.43 264.79 42957.86 47912.13 2018-05-06 03:12:13.000 126 21216.51 264.80 42957.86 47912.14 2018-05-06 03:12:14.000 126 21216.55 264.80 42957.85 47912.19 2018-05-06 03:12:15.000 126 21216.62 264.80 42957.87 47912.19 2018-05-06 03:12:16.000 126 21216.69 264.82 42957.87 47912.25 2018-05-06 03:12:17.000 126 21216.77 264.83 42957.88 47912.27 2018-05-06 03:12:18.000 126 21216.87 264.83 42957.85 47912.32 2018-05-06 03:12:19.000 126 21216.94 264.85 42957.88 47912.35 2018-05-06 03:12:20.000 126 21217.03 264.88 42957.83 47912.36 2018-05-06 03:12:21.000 126 21217.10 264.89 42957.83 47912.40 2018-05-06 03:12:22.000 126 21217.16 264.93 42957.85 47912.41 2018-05-06 03:12:23.000 126 21217.23 264.96 42957.84 47912.45 2018-05-06 03:12:24.000 126 21217.31 265.00 42957.85 47912.50 2018-05-06 03:12:25.000 126 21217.37 265.04 42957.83 47912.53 2018-05-06 03:12:26.000 126 21217.39 265.09 42957.84 47912.55 2018-05-06 03:12:27.000 126 21217.42 265.14 42957.81 47912.55 2018-05-06 03:12:28.000 126 21217.50 265.21 42957.84 47912.57 2018-05-06 03:12:29.000 126 21217.58 265.25 42957.79 47912.59 2018-05-06 03:12:30.000 126 21217.68 265.30 42957.77 47912.62 2018-05-06 03:12:31.000 126 21217.75 265.34 42957.78 47912.64 2018-05-06 03:12:32.000 126 21217.85 265.39 42957.79 47912.66 2018-05-06 03:12:33.000 126 21217.91 265.45 42957.77 47912.68 2018-05-06 03:12:34.000 126 21218.01 265.46 42957.75 47912.69 2018-05-06 03:12:35.000 126 21218.06 265.47 42957.76 47912.73 2018-05-06 03:12:36.000 126 21218.13 265.53 42957.74 47912.78 2018-05-06 03:12:37.000 126 21218.22 265.56 42957.72 47912.79 2018-05-06 03:12:38.000 126 21218.27 265.60 42957.73 47912.83 2018-05-06 03:12:39.000 126 21218.36 265.61 42957.73 47912.85 2018-05-06 03:12:40.000 126 21218.45 265.63 42957.74 47912.89 2018-05-06 03:12:41.000 126 21218.52 265.66 42957.69 47912.93 2018-05-06 03:12:42.000 126 21218.57 265.68 42957.69 47912.96 2018-05-06 03:12:43.000 126 21218.66 265.69 42957.73 47912.98 2018-05-06 03:12:44.000 126 21218.71 265.70 42957.73 47912.98 2018-05-06 03:12:45.000 126 21218.80 265.67 42957.73 47913.04 2018-05-06 03:12:46.000 126 21218.88 265.71 42957.70 47913.07 2018-05-06 03:12:47.000 126 21218.94 265.73 42957.67 47913.07 2018-05-06 03:12:48.000 126 21218.97 265.75 42957.69 47913.08 2018-05-06 03:12:49.000 126 21219.02 265.78 42957.69 47913.12 2018-05-06 03:12:50.000 126 21219.04 265.78 42957.63 47913.12 2018-05-06 03:12:51.000 126 21219.09 265.74 42957.66 47913.11 2018-05-06 03:12:52.000 126 21219.14 265.77 42957.62 47913.14 2018-05-06 03:12:53.000 126 21219.22 265.76 42957.60 47913.14 2018-05-06 03:12:54.000 126 21219.27 265.74 42957.63 47913.17 2018-05-06 03:12:55.000 126 21219.32 265.69 42957.64 47913.17 2018-05-06 03:12:56.000 126 21219.34 265.66 42957.62 47913.19 2018-05-06 03:12:57.000 126 21219.37 265.64 42957.63 47913.21 2018-05-06 03:12:58.000 126 21219.41 265.61 42957.58 47913.24 2018-05-06 03:12:59.000 126 21219.51 265.59 42957.58 47913.25 2018-05-06 03:13:00.000 126 21219.57 265.58 42957.61 47913.27 2018-05-06 03:13:01.000 126 21219.59 265.56 42957.59 47913.31 2018-05-06 03:13:02.000 126 21219.61 265.57 42957.56 47913.32 2018-05-06 03:13:03.000 126 21219.60 265.61 42957.55 47913.32 2018-05-06 03:13:04.000 126 21219.61 265.61 42957.51 47913.29 2018-05-06 03:13:05.000 126 21219.66 265.59 42957.49 47913.27 2018-05-06 03:13:06.000 126 21219.65 265.57 42957.47 47913.24 2018-05-06 03:13:07.000 126 21219.66 265.55 42957.47 47913.24 2018-05-06 03:13:08.000 126 21219.72 265.55 42957.48 47913.23 2018-05-06 03:13:09.000 126 21219.74 265.59 42957.46 47913.27 2018-05-06 03:13:10.000 126 21219.77 265.66 42957.46 47913.30 2018-05-06 03:13:11.000 126 21219.84 265.65 42957.45 47913.25 2018-05-06 03:13:12.000 126 21219.90 265.67 42957.46 47913.29 2018-05-06 03:13:13.000 126 21219.95 265.73 42957.45 47913.33 2018-05-06 03:13:14.000 126 21219.94 265.79 42957.45 47913.36 2018-05-06 03:13:15.000 126 21220.02 265.84 42957.44 47913.39 2018-05-06 03:13:16.000 126 21220.09 265.87 42957.45 47913.39 2018-05-06 03:13:17.000 126 21220.15 265.87 42957.43 47913.43 2018-05-06 03:13:18.000 126 21220.23 265.92 42957.47 47913.47 2018-05-06 03:13:19.000 126 21220.28 265.93 42957.46 47913.50 2018-05-06 03:13:20.000 126 21220.36 265.93 42957.48 47913.54 2018-05-06 03:13:21.000 126 21220.43 265.92 42957.49 47913.56 2018-05-06 03:13:22.000 126 21220.50 265.90 42957.50 47913.65 2018-05-06 03:13:23.000 126 21220.54 265.87 42957.50 47913.66 2018-05-06 03:13:24.000 126 21220.61 265.86 42957.53 47913.68 2018-05-06 03:13:25.000 126 21220.69 265.84 42957.56 47913.76 2018-05-06 03:13:26.000 126 21220.73 265.79 42957.57 47913.75 2018-05-06 03:13:27.000 126 21220.77 265.73 42957.56 47913.80 2018-05-06 03:13:28.000 126 21220.81 265.69 42957.59 47913.82 2018-05-06 03:13:29.000 126 21220.85 265.66 42957.63 47913.85 2018-05-06 03:13:30.000 126 21220.87 265.58 42957.64 47913.88 2018-05-06 03:13:31.000 126 21220.86 265.48 42957.65 47913.89 2018-05-06 03:13:32.000 126 21220.86 265.45 42957.67 47913.90 2018-05-06 03:13:33.000 126 21220.89 265.36 42957.69 47913.92 2018-05-06 03:13:34.000 126 21220.90 265.30 42957.69 47913.95 2018-05-06 03:13:35.000 126 21220.92 265.24 42957.69 47913.99 2018-05-06 03:13:36.000 126 21220.93 265.18 42957.69 47913.99 2018-05-06 03:13:37.000 126 21220.95 265.10 42957.70 47914.01 2018-05-06 03:13:38.000 126 21220.95 265.04 42957.70 47914.00 2018-05-06 03:13:39.000 126 21220.93 264.98 42957.70 47913.99 2018-05-06 03:13:40.000 126 21220.93 264.89 42957.72 47914.02 2018-05-06 03:13:41.000 126 21220.95 264.80 42957.71 47914.03 2018-05-06 03:13:42.000 126 21220.94 264.71 42957.72 47914.03 2018-05-06 03:13:43.000 126 21220.89 264.64 42957.76 47914.03 2018-05-06 03:13:44.000 126 21220.89 264.56 42957.78 47914.02 2018-05-06 03:13:45.000 126 21220.89 264.48 42957.80 47914.04 2018-05-06 03:13:46.000 126 21220.87 264.43 42957.80 47914.06 2018-05-06 03:13:47.000 126 21220.87 264.36 42957.82 47914.08 2018-05-06 03:13:48.000 126 21220.82 264.31 42957.83 47914.08 2018-05-06 03:13:49.000 126 21220.83 264.25 42957.86 47914.08 2018-05-06 03:13:50.000 126 21220.81 264.20 42957.89 47914.10 2018-05-06 03:13:51.000 126 21220.84 264.12 42957.91 47914.10 2018-05-06 03:13:52.000 126 21220.86 264.07 42957.89 47914.10 2018-05-06 03:13:53.000 126 21220.85 264.01 42957.90 47914.12 2018-05-06 03:13:54.000 126 21220.88 263.93 42957.92 47914.15 2018-05-06 03:13:55.000 126 21220.88 263.88 42957.93 47914.14 2018-05-06 03:13:56.000 126 21220.87 263.83 42957.93 47914.17 2018-05-06 03:13:57.000 126 21220.89 263.77 42957.92 47914.16 2018-05-06 03:13:58.000 126 21220.88 263.73 42957.96 47914.21 2018-05-06 03:13:59.000 126 21220.88 263.69 42957.97 47914.18 2018-05-06 03:14:00.000 126 21220.91 263.66 42957.98 47914.20 2018-05-06 03:14:01.000 126 21220.92 263.62 42957.96 47914.21 2018-05-06 03:14:02.000 126 21220.91 263.61 42957.97 47914.21 2018-05-06 03:14:03.000 126 21220.92 263.57 42957.99 47914.22 2018-05-06 03:14:04.000 126 21220.85 263.55 42957.96 47914.22 2018-05-06 03:14:05.000 126 21220.86 263.55 42957.97 47914.19 2018-05-06 03:14:06.000 126 21220.86 263.52 42957.98 47914.22 2018-05-06 03:14:07.000 126 21220.88 263.50 42957.98 47914.21 2018-05-06 03:14:08.000 126 21220.88 263.48 42958.02 47914.22 2018-05-06 03:14:09.000 126 21220.87 263.44 42958.04 47914.22 2018-05-06 03:14:10.000 126 21220.89 263.42 42958.04 47914.22 2018-05-06 03:14:11.000 126 21220.91 263.39 42958.04 47914.25 2018-05-06 03:14:12.000 126 21220.95 263.34 42958.03 47914.25 2018-05-06 03:14:13.000 126 21220.95 263.31 42958.03 47914.28 2018-05-06 03:14:14.000 126 21220.98 263.28 42958.03 47914.25 2018-05-06 03:14:15.000 126 21220.97 263.22 42958.04 47914.27 2018-05-06 03:14:16.000 126 21220.96 263.19 42958.03 47914.28 2018-05-06 03:14:17.000 126 21220.94 263.17 42958.03 47914.30 2018-05-06 03:14:18.000 126 21220.91 263.12 42958.03 47914.28 2018-05-06 03:14:19.000 126 21220.90 263.08 42958.05 47914.27 2018-05-06 03:14:20.000 126 21220.90 263.01 42958.06 47914.30 2018-05-06 03:14:21.000 126 21220.85 262.97 42958.08 47914.27 2018-05-06 03:14:22.000 126 21220.82 262.91 42958.10 47914.27 2018-05-06 03:14:23.000 126 21220.80 262.86 42958.09 47914.27 2018-05-06 03:14:24.000 126 21220.76 262.82 42958.11 47914.24 2018-05-06 03:14:25.000 126 21220.73 262.78 42958.10 47914.24 2018-05-06 03:14:26.000 126 21220.68 262.74 42958.12 47914.23 2018-05-06 03:14:27.000 126 21220.62 262.70 42958.09 47914.19 2018-05-06 03:14:28.000 126 21220.57 262.69 42958.07 47914.19 2018-05-06 03:14:29.000 126 21220.51 262.62 42958.09 47914.16 2018-05-06 03:14:30.000 126 21220.45 262.60 42958.11 47914.16 2018-05-06 03:14:31.000 126 21220.42 262.58 42958.10 47914.16 2018-05-06 03:14:32.000 126 21220.41 262.55 42958.09 47914.12 2018-05-06 03:14:33.000 126 21220.36 262.54 42958.12 47914.10 2018-05-06 03:14:34.000 126 21220.33 262.52 42958.10 47914.12 2018-05-06 03:14:35.000 126 21220.29 262.50 42958.07 47914.06 2018-05-06 03:14:36.000 126 21220.24 262.45 42958.10 47914.06 2018-05-06 03:14:37.000 126 21220.17 262.43 42958.11 47914.06 2018-05-06 03:14:38.000 126 21220.15 262.41 42958.16 47914.02 2018-05-06 03:14:39.000 126 21220.08 262.38 42958.15 47914.04 2018-05-06 03:14:40.000 126 21220.06 262.33 42958.13 47914.00 2018-05-06 03:14:41.000 126 21220.01 262.23 42958.17 47914.01 2018-05-06 03:14:42.000 126 21219.96 262.16 42958.19 47913.96 2018-05-06 03:14:43.000 126 21219.90 262.10 42958.20 47913.99 2018-05-06 03:14:44.000 126 21219.80 262.02 42958.20 47913.97 2018-05-06 03:14:45.000 126 21219.76 261.95 42958.23 47913.96 2018-05-06 03:14:46.000 126 21219.72 261.85 42958.26 47913.94 2018-05-06 03:14:47.000 126 21219.69 261.81 42958.27 47913.94 2018-05-06 03:14:48.000 126 21219.64 261.72 42958.29 47913.92 2018-05-06 03:14:49.000 126 21219.61 261.61 42958.33 47913.97 2018-05-06 03:14:50.000 126 21219.61 261.55 42958.36 47913.93 2018-05-06 03:14:51.000 126 21219.60 261.50 42958.38 47913.98 2018-05-06 03:14:52.000 126 21219.61 261.44 42958.37 47913.99 2018-05-06 03:14:53.000 126 21219.55 261.40 42958.37 47913.97 2018-05-06 03:14:54.000 126 21219.49 261.32 42958.37 47913.99 2018-05-06 03:14:55.000 126 21219.40 261.25 42958.40 47913.96 2018-05-06 03:14:56.000 126 21219.37 261.19 42958.45 47913.97 2018-05-06 03:14:57.000 126 21219.30 261.14 42958.46 47913.96 2018-05-06 03:14:58.000 126 21219.25 261.08 42958.52 47913.96 2018-05-06 03:14:59.000 126 21219.19 261.03 42958.56 47913.92 2018-05-06 03:15:00.000 126 21219.15 260.98 42958.58 47913.95 2018-05-06 03:15:01.000 126 21219.10 260.97 42958.58 47913.93 2018-05-06 03:15:02.000 126 21219.04 260.91 42958.59 47913.93 2018-05-06 03:15:03.000 126 21219.00 260.88 42958.61 47913.93 2018-05-06 03:15:04.000 126 21218.96 260.86 42958.61 47913.91 2018-05-06 03:15:05.000 126 21218.94 260.82 42958.60 47913.92 2018-05-06 03:15:06.000 126 21218.93 260.77 42958.59 47913.90 2018-05-06 03:15:07.000 126 21218.86 260.72 42958.60 47913.89 2018-05-06 03:15:08.000 126 21218.86 260.67 42958.61 47913.86 2018-05-06 03:15:09.000 126 21218.79 260.63 42958.61 47913.84 2018-05-06 03:15:10.000 126 21218.73 260.59 42958.60 47913.83 2018-05-06 03:15:11.000 126 21218.66 260.55 42958.62 47913.81 2018-05-06 03:15:12.000 126 21218.60 260.51 42958.64 47913.76 2018-05-06 03:15:13.000 126 21218.57 260.47 42958.61 47913.75 2018-05-06 03:15:14.000 126 21218.51 260.42 42958.63 47913.70 2018-05-06 03:15:15.000 126 21218.46 260.35 42958.62 47913.72 2018-05-06 03:15:16.000 126 21218.41 260.28 42958.62 47913.69 2018-05-06 03:15:17.000 126 21218.37 260.21 42958.62 47913.70 2018-05-06 03:15:18.000 126 21218.35 260.17 42958.61 47913.64 2018-05-06 03:15:19.000 126 21218.27 260.11 42958.66 47913.67 2018-05-06 03:15:20.000 126 21218.19 260.02 42958.63 47913.62 2018-05-06 03:15:21.000 126 21218.11 259.97 42958.64 47913.60 2018-05-06 03:15:22.000 126 21218.06 259.91 42958.65 47913.54 2018-05-06 03:15:23.000 126 21217.99 259.82 42958.65 47913.56 2018-05-06 03:15:24.000 126 21217.92 259.77 42958.63 47913.52 2018-05-06 03:15:25.000 126 21217.84 259.72 42958.67 47913.47 2018-05-06 03:15:26.000 126 21217.74 259.70 42958.71 47913.45 2018-05-06 03:15:27.000 126 21217.69 259.65 42958.70 47913.45 2018-05-06 03:15:28.000 126 21217.59 259.61 42958.71 47913.40 2018-05-06 03:15:29.000 126 21217.49 259.57 42958.71 47913.35 2018-05-06 03:15:30.000 126 21217.41 259.53 42958.72 47913.34 2018-05-06 03:15:31.000 126 21217.33 259.48 42958.72 47913.27 2018-05-06 03:15:32.000 126 21217.26 259.40 42958.70 47913.23 2018-05-06 03:15:33.000 126 21217.16 259.37 42958.69 47913.20 2018-05-06 03:15:34.000 126 21217.02 259.35 42958.70 47913.16 2018-05-06 03:15:35.000 126 21216.93 259.30 42958.72 47913.11 2018-05-06 03:15:36.000 126 21216.87 259.27 42958.72 47913.08 2018-05-06 03:15:37.000 126 21216.79 259.23 42958.72 47913.04 2018-05-06 03:15:38.000 126 21216.70 259.20 42958.70 47912.99 2018-05-06 03:15:39.000 126 21216.63 259.20 42958.71 47912.97 2018-05-06 03:15:40.000 126 21216.54 259.20 42958.76 47912.96 2018-05-06 03:15:41.000 126 21216.43 259.18 42958.73 47912.92 2018-05-06 03:15:42.000 126 21216.35 259.19 42958.76 47912.89 2018-05-06 03:15:43.000 126 21216.31 259.18 42958.75 47912.83 2018-05-06 03:15:44.000 126 21216.24 259.18 42958.73 47912.82 2018-05-06 03:15:45.000 126 21216.16 259.20 42958.68 47912.79 2018-05-06 03:15:46.000 126 21216.10 259.23 42958.71 47912.74 2018-05-06 03:15:47.000 126 21215.99 259.27 42958.70 47912.67 2018-05-06 03:15:48.000 126 21215.89 259.24 42958.65 47912.65 2018-05-06 03:15:49.000 126 21215.81 259.22 42958.63 47912.57 2018-05-06 03:15:50.000 126 21215.74 259.24 42958.61 47912.48 2018-05-06 03:15:51.000 126 21215.67 259.27 42958.58 47912.42 2018-05-06 03:15:52.000 126 21215.60 259.33 42958.49 47912.37 2018-05-06 03:15:53.000 126 21215.49 259.39 42958.46 47912.32 2018-05-06 03:15:54.000 126 21215.41 259.45 42958.44 47912.20 2018-05-06 03:15:55.000 126 21215.39 259.48 42958.41 47912.18 2018-05-06 03:15:56.000 126 21215.34 259.52 42958.35 47912.13 2018-05-06 03:15:57.000 126 21215.32 259.53 42958.35 47912.07 2018-05-06 03:15:58.000 126 21215.28 259.59 42958.33 47912.02 2018-05-06 03:15:59.000 126 21215.24 259.65 42958.29 47911.99 2018-05-06 03:16:00.000 126 21215.23 259.66 42958.24 47911.94 2018-05-06 03:16:01.000 126 21215.24 259.69 42958.22 47911.90 2018-05-06 03:16:02.000 126 21215.25 259.68 42958.22 47911.89 2018-05-06 03:16:03.000 126 21215.23 259.68 42958.20 47911.86 2018-05-06 03:16:04.000 126 21215.19 259.67 42958.22 47911.88 2018-05-06 03:16:05.000 126 21215.17 259.66 42958.24 47911.86 2018-05-06 03:16:06.000 126 21215.15 259.69 42958.22 47911.87 2018-05-06 03:16:07.000 126 21215.15 259.69 42958.24 47911.88 2018-05-06 03:16:08.000 126 21215.16 259.65 42958.25 47911.89 2018-05-06 03:16:09.000 126 21215.15 259.64 42958.28 47911.88 2018-05-06 03:16:10.000 126 21215.16 259.67 42958.28 47911.89 2018-05-06 03:16:11.000 126 21215.14 259.68 42958.30 47911.89 2018-05-06 03:16:12.000 126 21215.09 259.69 42958.31 47911.89 2018-05-06 03:16:13.000 126 21215.07 259.73 42958.31 47911.87 2018-05-06 03:16:14.000 126 21215.06 259.74 42958.32 47911.87 2018-05-06 03:16:15.000 126 21215.08 259.75 42958.30 47911.86 2018-05-06 03:16:16.000 126 21215.09 259.76 42958.30 47911.87 2018-05-06 03:16:17.000 126 21215.09 259.77 42958.29 47911.85 2018-05-06 03:16:18.000 126 21215.09 259.78 42958.28 47911.90 2018-05-06 03:16:19.000 126 21215.07 259.82 42958.24 47911.87 2018-05-06 03:16:20.000 126 21215.04 259.83 42958.26 47911.88 2018-05-06 03:16:21.000 126 21215.05 259.86 42958.23 47911.88 2018-05-06 03:16:22.000 126 21215.07 259.89 42958.22 47911.84 2018-05-06 03:16:23.000 126 21215.07 259.87 42958.20 47911.83 2018-05-06 03:16:24.000 126 21215.08 259.86 42958.17 47911.83 2018-05-06 03:16:25.000 126 21215.07 259.86 42958.16 47911.82 2018-05-06 03:16:26.000 126 21215.08 259.82 42958.18 47911.81 2018-05-06 03:16:27.000 126 21215.09 259.77 42958.18 47911.83 2018-05-06 03:16:28.000 126 21215.10 259.74 42958.16 47911.80 2018-05-06 03:16:29.000 126 21215.10 259.71 42958.18 47911.82 2018-05-06 03:16:30.000 126 21215.09 259.65 42958.20 47911.80 2018-05-06 03:16:31.000 126 21215.07 259.61 42958.20 47911.80 2018-05-06 03:16:32.000 126 21215.08 259.57 42958.16 47911.82 2018-05-06 03:16:33.000 126 21215.08 259.54 42958.18 47911.80 2018-05-06 03:16:34.000 126 21215.08 259.53 42958.23 47911.82 2018-05-06 03:16:35.000 126 21215.08 259.50 42958.23 47911.82 2018-05-06 03:16:36.000 126 21215.10 259.45 42958.23 47911.81 2018-05-06 03:16:37.000 126 21215.10 259.42 42958.23 47911.85 2018-05-06 03:16:38.000 126 21215.11 259.39 42958.21 47911.85 2018-05-06 03:16:39.000 126 21215.12 259.37 42958.24 47911.85 2018-05-06 03:16:40.000 126 21215.06 259.30 42958.25 47911.84 2018-05-06 03:16:41.000 126 21215.04 259.27 42958.32 47911.85 2018-05-06 03:16:42.000 126 21215.03 259.25 42958.34 47911.87 2018-05-06 03:16:43.000 126 21215.04 259.23 42958.36 47911.87 2018-05-06 03:16:44.000 126 21215.06 259.23 42958.35 47911.91 2018-05-06 03:16:45.000 126 21215.06 259.26 42958.40 47911.95 2018-05-06 03:16:46.000 126 21215.07 259.28 42958.39 47911.93 2018-05-06 03:16:47.000 126 21215.05 259.29 42958.38 47911.96 2018-05-06 03:16:48.000 126 21215.04 259.31 42958.38 47911.93 2018-05-06 03:16:49.000 126 21215.01 259.35 42958.39 47911.96 2018-05-06 03:16:50.000 126 21215.07 259.36 42958.36 47911.92 2018-05-06 03:16:51.000 126 21215.08 259.36 42958.41 47911.94 2018-05-06 03:16:52.000 126 21215.11 259.38 42958.36 47911.94 2018-05-06 03:16:53.000 126 21215.14 259.43 42958.34 47911.96 2018-05-06 03:16:54.000 126 21215.18 259.43 42958.34 47911.99 2018-05-06 03:16:55.000 126 21215.19 259.49 42958.33 47911.95 2018-05-06 03:16:56.000 126 21215.21 259.52 42958.32 47911.98 2018-05-06 03:16:57.000 126 21215.20 259.56 42958.35 47911.99 2018-05-06 03:16:58.000 126 21215.24 259.61 42958.34 47911.98 2018-05-06 03:16:59.000 126 21215.28 259.69 42958.32 47911.97 2018-05-06 03:17:00.000 126 21215.28 259.74 42958.31 47911.98 2018-05-06 03:17:01.000 126 21215.32 259.76 42958.30 47911.99 2018-05-06 03:17:02.000 126 21215.35 259.80 42958.29 47911.99 2018-05-06 03:17:03.000 126 21215.40 259.87 42958.26 47912.00 2018-05-06 03:17:04.000 126 21215.46 259.89 42958.28 47911.97 2018-05-06 03:17:05.000 126 21215.51 259.89 42958.27 47912.02 2018-05-06 03:17:06.000 126 21215.57 259.91 42958.25 47912.06 2018-05-06 03:17:07.000 126 21215.64 259.93 42958.26 47912.06 2018-05-06 03:17:08.000 126 21215.71 259.93 42958.28 47912.10 2018-05-06 03:17:09.000 126 21215.77 259.93 42958.30 47912.14 2018-05-06 03:17:10.000 126 21215.81 259.92 42958.29 47912.16 2018-05-06 03:17:11.000 126 21215.89 259.90 42958.23 47912.18 2018-05-06 03:17:12.000 126 21215.94 259.89 42958.26 47912.25 2018-05-06 03:17:13.000 126 21215.96 259.90 42958.28 47912.26 2018-05-06 03:17:14.000 126 21216.06 259.89 42958.31 47912.26 2018-05-06 03:17:15.000 126 21216.08 259.90 42958.29 47912.34 2018-05-06 03:17:16.000 126 21216.16 259.91 42958.27 47912.32 2018-05-06 03:17:17.000 126 21216.25 259.92 42958.28 47912.35 2018-05-06 03:17:18.000 126 21216.30 259.94 42958.28 47912.39 2018-05-06 03:17:19.000 126 21216.36 259.94 42958.30 47912.41 2018-05-06 03:17:20.000 126 21216.40 259.94 42958.30 47912.43 2018-05-06 03:17:21.000 126 21216.47 260.00 42958.29 47912.46 2018-05-06 03:17:22.000 126 21216.51 260.07 42958.28 47912.49 2018-05-06 03:17:23.000 126 21216.55 260.10 42958.30 47912.55 2018-05-06 03:17:24.000 126 21216.59 260.15 42958.29 47912.54 2018-05-06 03:17:25.000 126 21216.64 260.19 42958.29 47912.54 2018-05-06 03:17:26.000 126 21216.69 260.29 42958.24 47912.52 2018-05-06 03:17:27.000 126 21216.71 260.33 42958.23 47912.61 2018-05-06 03:17:28.000 126 21216.79 260.38 42958.23 47912.57 2018-05-06 03:17:29.000 126 21216.83 260.45 42958.24 47912.59 2018-05-06 03:17:30.000 126 21216.86 260.53 42958.20 47912.60 2018-05-06 03:17:31.000 126 21216.93 260.55 42958.21 47912.61 2018-05-06 03:17:32.000 126 21216.96 260.58 42958.24 47912.64 2018-05-06 03:17:33.000 126 21216.99 260.66 42958.21 47912.67 2018-05-06 03:17:34.000 126 21217.03 260.72 42958.19 47912.63 2018-05-06 03:17:35.000 126 21217.10 260.76 42958.17 47912.65 2018-05-06 03:17:36.000 126 21217.12 260.82 42958.15 47912.67 2018-05-06 03:17:37.000 126 21217.19 260.87 42958.13 47912.71 2018-05-06 03:17:38.000 126 21217.22 260.96 42958.10 47912.71 2018-05-06 03:17:39.000 126 21217.25 261.04 42958.07 47912.70 2018-05-06 03:17:40.000 126 21217.33 261.08 42958.11 47912.72 2018-05-06 03:17:41.000 126 21217.38 261.14 42958.09 47912.74 2018-05-06 03:17:42.000 126 21217.45 261.18 42958.10 47912.73 2018-05-06 03:17:43.000 126 21217.48 261.23 42958.06 47912.74 2018-05-06 03:17:44.000 126 21217.54 261.26 42958.04 47912.74 2018-05-06 03:17:45.000 126 21217.55 261.30 42958.03 47912.76 2018-05-06 03:17:46.000 126 21217.61 261.34 42958.05 47912.79 2018-05-06 03:17:47.000 126 21217.65 261.38 42958.01 47912.79 2018-05-06 03:17:48.000 126 21217.67 261.41 42958.04 47912.79 2018-05-06 03:17:49.000 126 21217.70 261.42 42957.99 47912.79 2018-05-06 03:17:50.000 126 21217.76 261.44 42957.97 47912.82 2018-05-06 03:17:51.000 126 21217.81 261.44 42958.00 47912.83 2018-05-06 03:17:52.000 126 21217.85 261.45 42957.97 47912.84 2018-05-06 03:17:53.000 126 21217.90 261.43 42957.97 47912.88 2018-05-06 03:17:54.000 126 21217.90 261.44 42958.00 47912.90 2018-05-06 03:17:55.000 126 21217.90 261.44 42958.03 47912.87 2018-05-06 03:17:56.000 126 21217.94 261.43 42958.02 47912.90 2018-05-06 03:17:57.000 126 21217.92 261.42 42958.02 47912.90 2018-05-06 03:17:58.000 126 21217.93 261.44 42958.04 47912.94 2018-05-06 03:17:59.000 126 21217.98 261.42 42958.00 47912.94 2018-05-06 03:18:00.000 126 21217.98 261.44 42957.99 47912.90 2018-05-06 03:18:01.000 126 21218.01 261.43 42958.00 47912.97 2018-05-06 03:18:02.000 126 21218.03 261.41 42958.00 47912.93 2018-05-06 03:18:03.000 126 21218.05 261.41 42958.02 47912.96 2018-05-06 03:18:04.000 126 21218.09 261.40 42958.01 47912.97 2018-05-06 03:18:05.000 126 21218.13 261.38 42958.00 47912.98 2018-05-06 03:18:06.000 126 21218.16 261.38 42958.01 47913.01 2018-05-06 03:18:07.000 126 21218.17 261.45 42957.99 47913.02 2018-05-06 03:18:08.000 126 21218.21 261.45 42958.02 47913.01 2018-05-06 03:18:09.000 126 21218.21 261.47 42958.01 47913.05 2018-05-06 03:18:10.000 126 21218.25 261.49 42957.99 47913.07 2018-05-06 03:18:11.000 126 21218.27 261.49 42958.03 47913.07 2018-05-06 03:18:12.000 126 21218.29 261.48 42958.02 47913.06 2018-05-06 03:18:13.000 126 21218.30 261.49 42958.02 47913.08 2018-05-06 03:18:14.000 126 21218.32 261.49 42958.01 47913.08 2018-05-06 03:18:15.000 126 21218.34 261.50 42958.01 47913.09 2018-05-06 03:18:16.000 126 21218.31 261.51 42958.03 47913.06 2018-05-06 03:18:17.000 126 21218.29 261.54 42958.03 47913.08 2018-05-06 03:18:18.000 126 21218.29 261.49 42958.01 47913.07 2018-05-06 03:18:19.000 126 21218.31 261.51 42958.04 47913.06 2018-05-06 03:18:20.000 126 21218.29 261.54 42958.03 47913.09 2018-05-06 03:18:21.000 126 21218.28 261.54 42957.97 47913.10 2018-05-06 03:18:22.000 126 21218.32 261.53 42958.03 47913.07 2018-05-06 03:18:23.000 126 21218.32 261.58 42958.01 47913.09 2018-05-06 03:18:24.000 126 21218.29 261.67 42957.94 47913.07 2018-05-06 03:18:25.000 126 21218.26 261.75 42957.88 47913.06 2018-05-06 03:18:26.000 126 21218.27 261.78 42957.82 47912.96 2018-05-06 03:18:27.000 126 21218.26 261.78 42957.79 47912.92 2018-05-06 03:18:28.000 126 21218.25 261.76 42957.76 47912.88 2018-05-06 03:18:29.000 126 21218.25 261.73 42957.76 47912.86 2018-05-06 03:18:30.000 126 21218.25 261.71 42957.78 47912.81 2018-05-06 03:18:31.000 126 21218.25 261.65 42957.79 47912.84 2018-05-06 03:18:32.000 126 21218.28 261.60 42957.83 47912.88 2018-05-06 03:18:33.000 126 21218.26 261.57 42957.83 47912.90 2018-05-06 03:18:34.000 126 21218.26 261.52 42957.85 47912.89 2018-05-06 03:18:35.000 126 21218.26 261.44 42957.84 47912.93 2018-05-06 03:18:36.000 126 21218.26 261.36 42957.89 47912.94 2018-05-06 03:18:37.000 126 21218.25 261.27 42957.94 47912.98 2018-05-06 03:18:38.000 126 21218.24 261.24 42957.93 47912.94 2018-05-06 03:18:39.000 126 21218.25 261.20 42957.94 47913.01 2018-05-06 03:18:40.000 126 21218.23 261.16 42957.95 47913.00 2018-05-06 03:18:41.000 126 21218.22 261.08 42957.99 47913.00 2018-05-06 03:18:42.000 126 21218.18 261.02 42958.02 47913.01 2018-05-06 03:18:43.000 126 21218.16 260.96 42958.05 47913.02 2018-05-06 03:18:44.000 126 21218.17 260.89 42958.05 47913.04 2018-05-06 03:18:45.000 126 21218.13 260.82 42958.07 47913.03 2018-05-06 03:18:46.000 126 21218.10 260.78 42958.06 47913.03 2018-05-06 03:18:47.000 126 21218.08 260.73 42958.05 47913.01 2018-05-06 03:18:48.000 126 21218.07 260.65 42958.02 47913.00 2018-05-06 03:18:49.000 126 21218.05 260.55 42958.09 47913.00 2018-05-06 03:18:50.000 126 21218.03 260.49 42958.06 47912.99 2018-05-06 03:18:51.000 126 21218.02 260.43 42958.06 47913.00 2018-05-06 03:18:52.000 126 21218.04 260.41 42958.10 47912.98 2018-05-06 03:18:53.000 126 21217.99 260.38 42958.10 47912.99 2018-05-06 03:18:54.000 126 21217.99 260.34 42958.06 47912.98 2018-05-06 03:18:55.000 126 21217.97 260.28 42958.05 47912.99 2018-05-06 03:18:56.000 126 21217.96 260.23 42958.05 47912.98 2018-05-06 03:18:57.000 126 21217.93 260.19 42958.06 47912.96 2018-05-06 03:18:58.000 126 21217.93 260.15 42958.10 47912.95 2018-05-06 03:18:59.000 126 21217.92 260.12 42958.13 47912.96 2018-05-06 03:19:00.000 126 21217.92 260.07 42958.13 47912.99 2018-05-06 03:19:01.000 126 21217.90 260.07 42958.14 47913.00 2018-05-06 03:19:02.000 126 21217.91 260.05 42958.16 47913.02 2018-05-06 03:19:03.000 126 21217.93 260.00 42958.17 47913.03 2018-05-06 03:19:04.000 126 21217.91 260.00 42958.19 47913.04 2018-05-06 03:19:05.000 126 21217.89 259.97 42958.20 47913.05 2018-05-06 03:19:06.000 126 21217.88 259.92 42958.21 47913.03 2018-05-06 03:19:07.000 126 21217.89 259.90 42958.22 47913.09 2018-05-06 03:19:08.000 126 21217.86 259.88 42958.24 47913.05 2018-05-06 03:19:09.000 126 21217.82 259.89 42958.21 47913.10 2018-05-06 03:19:10.000 126 21217.79 259.87 42958.24 47913.08 2018-05-06 03:19:11.000 126 21217.78 259.87 42958.26 47913.07 2018-05-06 03:19:12.000 126 21217.77 259.84 42958.26 47913.10 2018-05-06 03:19:13.000 126 21217.80 259.85 42958.30 47913.08 2018-05-06 03:19:14.000 126 21217.81 259.85 42958.27 47913.13 2018-05-06 03:19:15.000 126 21217.85 259.85 42958.30 47913.15 2018-05-06 03:19:16.000 126 21217.84 259.86 42958.31 47913.15 2018-05-06 03:19:17.000 126 21217.86 259.86 42958.36 47913.15 2018-05-06 03:19:18.000 126 21217.87 259.88 42958.33 47913.17 2018-05-06 03:19:19.000 126 21217.89 259.91 42958.36 47913.20 2018-05-06 03:19:20.000 126 21217.91 259.95 42958.35 47913.22 2018-05-06 03:19:21.000 126 21217.90 259.96 42958.33 47913.21 2018-05-06 03:19:22.000 126 21217.90 259.97 42958.31 47913.20 2018-05-06 03:19:23.000 126 21217.89 260.05 42958.31 47913.19 2018-05-06 03:19:24.000 126 21217.92 260.05 42958.28 47913.18 2018-05-06 03:19:25.000 126 21217.94 260.06 42958.28 47913.19 2018-05-06 03:19:26.000 126 21217.94 260.07 42958.28 47913.16 2018-05-06 03:19:27.000 126 21217.94 260.05 42958.25 47913.14 2018-05-06 03:19:28.000 126 21217.91 260.06 42958.26 47913.17 2018-05-06 03:19:29.000 126 21217.94 260.05 42958.22 47913.12 2018-05-06 03:19:30.000 126 21217.93 260.04 42958.21 47913.13 2018-05-06 03:19:31.000 126 21217.94 260.07 42958.20 47913.16 2018-05-06 03:19:32.000 126 21217.94 260.07 42958.22 47913.14 2018-05-06 03:19:33.000 126 21217.95 260.09 42958.24 47913.12 2018-05-06 03:19:34.000 126 21217.97 260.09 42958.24 47913.14 2018-05-06 03:19:35.000 126 21217.96 260.13 42958.23 47913.15 2018-05-06 03:19:36.000 126 21217.97 260.15 42958.20 47913.15 2018-05-06 03:19:37.000 126 21217.96 260.20 42958.18 47913.12 2018-05-06 03:19:38.000 126 21217.94 260.23 42958.17 47913.08 2018-05-06 03:19:39.000 126 21217.95 260.26 42958.14 47913.06 2018-05-06 03:19:40.000 126 21217.96 260.26 42958.13 47913.05 2018-05-06 03:19:41.000 126 21217.91 260.30 42958.13 47913.01 2018-05-06 03:19:42.000 126 21217.91 260.31 42958.12 47913.03 2018-05-06 03:19:43.000 126 21217.89 260.31 42958.13 47913.01 2018-05-06 03:19:44.000 126 21217.86 260.31 42958.11 47912.98 2018-05-06 03:19:45.000 126 21217.86 260.33 42958.10 47912.99 2018-05-06 03:19:46.000 126 21217.80 260.34 42958.09 47912.96 2018-05-06 03:19:47.000 126 21217.78 260.37 42958.08 47912.96 2018-05-06 03:19:48.000 126 21217.80 260.35 42958.09 47912.94 2018-05-06 03:19:49.000 126 21217.75 260.36 42958.09 47912.94 2018-05-06 03:19:50.000 126 21217.74 260.37 42958.09 47912.89 2018-05-06 03:19:51.000 126 21217.68 260.36 42958.13 47912.90 2018-05-06 03:19:52.000 126 21217.68 260.31 42958.12 47912.89 2018-05-06 03:19:53.000 126 21217.64 260.30 42958.09 47912.89 2018-05-06 03:19:54.000 126 21217.64 260.31 42958.05 47912.85 2018-05-06 03:19:55.000 126 21217.62 260.30 42958.07 47912.85 2018-05-06 03:19:56.000 126 21217.57 260.28 42958.07 47912.82 2018-05-06 03:19:57.000 126 21217.56 260.27 42958.07 47912.85 2018-05-06 03:19:58.000 126 21217.57 260.25 42958.06 47912.83 2018-05-06 03:19:59.000 126 21217.56 260.25 42958.05 47912.80 2018-05-06 03:20:00.000 126 21217.56 260.27 42958.08 47912.81 2018-05-06 03:20:01.000 126 21217.54 260.25 42958.07 47912.79 2018-05-06 03:20:02.000 126 21217.53 260.24 42958.05 47912.79 2018-05-06 03:20:03.000 126 21217.53 260.26 42958.00 47912.79 2018-05-06 03:20:04.000 126 21217.54 260.27 42958.03 47912.79 2018-05-06 03:20:05.000 126 21217.55 260.28 42958.05 47912.79 2018-05-06 03:20:06.000 126 21217.55 260.27 42958.05 47912.76 2018-05-06 03:20:07.000 126 21217.56 260.26 42958.04 47912.82 2018-05-06 03:20:08.000 126 21217.54 260.30 42958.07 47912.78 2018-05-06 03:20:09.000 126 21217.55 260.29 42958.09 47912.78 2018-05-06 03:20:10.000 126 21217.55 260.28 42958.10 47912.78 2018-05-06 03:20:11.000 126 21217.55 260.29 42958.09 47912.79 2018-05-06 03:20:12.000 126 21217.53 260.30 42958.09 47912.83 2018-05-06 03:20:13.000 126 21217.55 260.27 42958.11 47912.83 2018-05-06 03:20:14.000 126 21217.55 260.28 42958.10 47912.86 2018-05-06 03:20:15.000 126 21217.54 260.31 42958.12 47912.83 2018-05-06 03:20:16.000 126 21217.55 260.29 42958.11 47912.86 2018-05-06 03:20:17.000 126 21217.57 260.31 42958.10 47912.87 2018-05-06 03:20:18.000 126 21217.57 260.30 42958.11 47912.86 2018-05-06 03:20:19.000 126 21217.58 260.29 42958.10 47912.87 2018-05-06 03:20:20.000 126 21217.61 260.27 42958.11 47912.87 2018-05-06 03:20:21.000 126 21217.62 260.29 42958.14 47912.89 2018-05-06 03:20:22.000 126 21217.62 260.28 42958.12 47912.88 2018-05-06 03:20:23.000 126 21217.61 260.28 42958.11 47912.90 2018-05-06 03:20:24.000 126 21217.61 260.28 42958.11 47912.88 2018-05-06 03:20:25.000 126 21217.62 260.30 42958.13 47912.87 2018-05-06 03:20:26.000 126 21217.61 260.31 42958.12 47912.88 2018-05-06 03:20:27.000 126 21217.60 260.31 42958.08 47912.89 2018-05-06 03:20:28.000 126 21217.60 260.30 42958.12 47912.86 2018-05-06 03:20:29.000 126 21217.59 260.36 42958.08 47912.85 2018-05-06 03:20:30.000 126 21217.60 260.35 42958.06 47912.82 2018-05-06 03:20:31.000 126 21217.60 260.34 42958.09 47912.81 2018-05-06 03:20:32.000 126 21217.60 260.35 42958.06 47912.80 2018-05-06 03:20:33.000 126 21217.58 260.36 42958.05 47912.78 2018-05-06 03:20:34.000 126 21217.59 260.36 42958.02 47912.78 2018-05-06 03:20:35.000 126 21217.59 260.38 42957.98 47912.76 2018-05-06 03:20:36.000 126 21217.60 260.39 42957.95 47912.73 2018-05-06 03:20:37.000 126 21217.58 260.38 42957.97 47912.72 2018-05-06 03:20:38.000 126 21217.61 260.37 42957.97 47912.71 2018-05-06 03:20:39.000 126 21217.62 260.37 42957.95 47912.73 2018-05-06 03:20:40.000 126 21217.64 260.34 42957.97 47912.73 2018-05-06 03:20:41.000 126 21217.69 260.36 42958.00 47912.76 2018-05-06 03:20:42.000 126 21217.70 260.35 42957.99 47912.76 2018-05-06 03:20:43.000 126 21217.74 260.34 42958.03 47912.80 2018-05-06 03:20:44.000 126 21217.73 260.35 42958.01 47912.81 2018-05-06 03:20:45.000 126 21217.74 260.32 42958.02 47912.82 2018-05-06 03:20:46.000 126 21217.71 260.29 42958.05 47912.83 2018-05-06 03:20:47.000 126 21217.73 260.28 42958.04 47912.86 2018-05-06 03:20:48.000 126 21217.73 260.28 42958.10 47912.92 2018-05-06 03:20:49.000 126 21217.74 260.25 42958.14 47912.90 2018-05-06 03:20:50.000 126 21217.75 260.25 42958.15 47912.90 2018-05-06 03:20:51.000 126 21217.74 260.27 42958.14 47912.93 2018-05-06 03:20:52.000 126 21217.70 260.28 42958.16 47912.95 2018-05-06 03:20:53.000 126 21217.73 260.26 42958.15 47912.95 2018-05-06 03:20:54.000 126 21217.73 260.24 42958.17 47912.95 2018-05-06 03:20:55.000 126 21217.76 260.25 42958.18 47912.98 2018-05-06 03:20:56.000 126 21217.79 260.27 42958.18 47912.98 2018-05-06 03:20:57.000 126 21217.77 260.25 42958.20 47912.97 2018-05-06 03:20:58.000 126 21217.79 260.25 42958.19 47912.97 2018-05-06 03:20:59.000 126 21217.82 260.24 42958.18 47913.02 2018-05-06 03:21:00.000 126 21217.83 260.22 42958.22 47913.03 2018-05-06 03:21:01.000 126 21217.80 260.25 42958.19 47913.01 2018-05-06 03:21:02.000 126 21217.80 260.25 42958.19 47913.03 2018-05-06 03:21:03.000 126 21217.80 260.24 42958.21 47913.04 2018-05-06 03:21:04.000 126 21217.80 260.23 42958.22 47913.05 2018-05-06 03:21:05.000 126 21217.82 260.25 42958.22 47913.04 2018-05-06 03:21:06.000 126 21217.81 260.24 42958.24 47913.06 2018-05-06 03:21:07.000 126 21217.82 260.22 42958.24 47913.05 2018-05-06 03:21:08.000 126 21217.82 260.25 42958.24 47913.05 2018-05-06 03:21:09.000 126 21217.82 260.26 42958.22 47913.03 2018-05-06 03:21:10.000 126 21217.77 260.29 42958.22 47913.03 2018-05-06 03:21:11.000 126 21217.77 260.31 42958.26 47913.03 2018-05-06 03:21:12.000 126 21217.78 260.34 42958.21 47913.01 2018-05-06 03:21:13.000 126 21217.78 260.36 42958.21 47913.00 2018-05-06 03:21:14.000 126 21217.76 260.38 42958.20 47913.00 2018-05-06 03:21:15.000 126 21217.75 260.41 42958.21 47912.98 2018-05-06 03:21:16.000 126 21217.78 260.42 42958.17 47912.98 2018-05-06 03:21:17.000 126 21217.76 260.46 42958.18 47913.00 2018-05-06 03:21:18.000 126 21217.76 260.47 42958.20 47913.00 2018-05-06 03:21:19.000 126 21217.75 260.47 42958.20 47912.98 2018-05-06 03:21:20.000 126 21217.76 260.49 42958.22 47913.02 2018-05-06 03:21:21.000 126 21217.75 260.50 42958.18 47913.00 2018-05-06 03:21:22.000 126 21217.75 260.48 42958.20 47913.03 2018-05-06 03:21:23.000 126 21217.76 260.47 42958.22 47913.02 2018-05-06 03:21:24.000 126 21217.78 260.45 42958.21 47913.04 2018-05-06 03:21:25.000 126 21217.77 260.48 42958.24 47913.04 2018-05-06 03:21:26.000 126 21217.77 260.44 42958.25 47913.05 2018-05-06 03:21:27.000 126 21217.76 260.44 42958.25 47913.06 2018-05-06 03:21:28.000 126 21217.78 260.42 42958.25 47913.05 2018-05-06 03:21:29.000 126 21217.74 260.40 42958.26 47913.05 2018-05-06 03:21:30.000 126 21217.77 260.40 42958.30 47913.08 2018-05-06 03:21:31.000 126 21217.78 260.38 42958.31 47913.08 2018-05-06 03:21:32.000 126 21217.79 260.42 42958.31 47913.07 2018-05-06 03:21:33.000 126 21217.77 260.46 42958.30 47913.09 2018-05-06 03:21:34.000 126 21217.77 260.48 42958.27 47913.08 2018-05-06 03:21:35.000 126 21217.76 260.52 42958.28 47913.07 2018-05-06 03:21:36.000 126 21217.78 260.56 42958.26 47913.04 2018-05-06 03:21:37.000 126 21217.75 260.55 42958.26 47913.04 2018-05-06 03:21:38.000 126 21217.76 260.55 42958.26 47913.03 2018-05-06 03:21:39.000 126 21217.75 260.57 42958.27 47913.04 2018-05-06 03:21:40.000 126 21217.76 260.60 42958.22 47913.05 2018-05-06 03:21:41.000 126 21217.77 260.62 42958.21 47913.03 2018-05-06 03:21:42.000 126 21217.74 260.64 42958.21 47913.02 2018-05-06 03:21:43.000 126 21217.76 260.64 42958.24 47913.00 2018-05-06 03:21:44.000 126 21217.72 260.67 42958.23 47913.01 2018-05-06 03:21:45.000 126 21217.73 260.69 42958.20 47912.99 2018-05-06 03:21:46.000 126 21217.74 260.71 42958.21 47912.99 2018-05-06 03:21:47.000 126 21217.77 260.71 42958.21 47912.97 2018-05-06 03:21:48.000 126 21217.77 260.69 42958.25 47912.99 2018-05-06 03:21:49.000 126 21217.74 260.72 42958.21 47913.00 2018-05-06 03:21:50.000 126 21217.73 260.75 42958.19 47913.01 2018-05-06 03:21:51.000 126 21217.73 260.76 42958.15 47912.97 2018-05-06 03:21:52.000 126 21217.73 260.74 42958.19 47912.98 2018-05-06 03:21:53.000 126 21217.73 260.72 42958.21 47913.02 2018-05-06 03:21:54.000 126 21217.76 260.71 42958.20 47913.01 2018-05-06 03:21:55.000 126 21217.74 260.75 42958.20 47913.02 2018-05-06 03:21:56.000 126 21217.75 260.79 42958.23 47913.04 2018-05-06 03:21:57.000 126 21217.79 260.81 42958.24 47913.06 2018-05-06 03:21:58.000 126 21217.78 260.81 42958.25 47913.05 2018-05-06 03:21:59.000 126 21217.76 260.84 42958.28 47913.07 2018-05-06 03:22:00.000 126 21217.77 260.89 42958.29 47913.08 2018-05-06 03:22:01.000 126 21217.76 260.93 42958.27 47913.08 2018-05-06 03:22:02.000 126 21217.72 260.99 42958.29 47913.05 2018-05-06 03:22:03.000 126 21217.73 261.03 42958.27 47913.07 2018-05-06 03:22:04.000 126 21217.73 261.07 42958.28 47913.05 2018-05-06 03:22:05.000 126 21217.74 261.10 42958.23 47913.02 2018-05-06 03:22:06.000 126 21217.75 261.15 42958.22 47913.04 2018-05-06 03:22:07.000 126 21217.74 261.18 42958.23 47913.06 2018-05-06 03:22:08.000 126 21217.75 261.21 42958.20 47913.02 2018-05-06 03:22:09.000 126 21217.73 261.22 42958.22 47913.03 2018-05-06 03:22:10.000 126 21217.73 261.20 42958.24 47913.03 2018-05-06 03:22:11.000 126 21217.71 261.22 42958.21 47913.04 2018-05-06 03:22:12.000 126 21217.74 261.23 42958.20 47913.04 2018-05-06 03:22:13.000 126 21217.71 261.29 42958.19 47912.98 2018-05-06 03:22:14.000 126 21217.71 261.30 42958.17 47913.00 2018-05-06 03:22:15.000 126 21217.69 261.29 42958.15 47912.96 2018-05-06 03:22:16.000 126 21217.70 261.32 42958.16 47912.94 2018-05-06 03:22:17.000 126 21217.71 261.31 42958.13 47912.91 2018-05-06 03:22:18.000 126 21217.70 261.32 42958.12 47912.92 2018-05-06 03:22:19.000 126 21217.67 261.36 42958.11 47912.91 2018-05-06 03:22:20.000 126 21217.69 261.41 42958.12 47912.91 2018-05-06 03:22:21.000 126 21217.72 261.47 42958.08 47912.91 2018-05-06 03:22:22.000 126 21217.72 261.53 42958.02 47912.91 2018-05-06 03:22:23.000 126 21217.74 261.55 42958.01 47912.84 2018-05-06 03:22:24.000 126 21217.74 261.60 42958.00 47912.85 2018-05-06 03:22:25.000 126 21217.77 261.66 42957.97 47912.82 2018-05-06 03:22:26.000 126 21217.81 261.69 42957.93 47912.85 2018-05-06 03:22:27.000 126 21217.82 261.75 42957.88 47912.79 2018-05-06 03:22:28.000 126 21217.83 261.79 42957.91 47912.80 2018-05-06 03:22:29.000 126 21217.85 261.81 42957.89 47912.79 2018-05-06 03:22:30.000 126 21217.90 261.81 42957.88 47912.82 2018-05-06 03:22:31.000 126 21217.93 261.86 42957.88 47912.80 2018-05-06 03:22:32.000 126 21217.95 261.91 42957.89 47912.80 2018-05-06 03:22:33.000 126 21217.93 261.96 42957.88 47912.78 2018-05-06 03:22:34.000 126 21217.93 262.04 42957.85 47912.80 2018-05-06 03:22:35.000 126 21217.94 262.10 42957.84 47912.75 2018-05-06 03:22:36.000 126 21217.97 262.15 42957.78 47912.73 2018-05-06 03:22:37.000 126 21218.01 262.30 42957.75 47912.72 2018-05-06 03:22:38.000 126 21218.02 262.44 42957.67 47912.67 2018-05-06 03:22:39.000 126 21218.02 262.49 42957.60 47912.65 2018-05-06 03:22:40.000 126 21218.07 262.55 42957.52 47912.60 2018-05-06 03:22:41.000 126 21218.10 262.63 42957.50 47912.56 2018-05-06 03:22:42.000 126 21218.11 262.72 42957.47 47912.55 2018-05-06 03:22:43.000 126 21218.09 262.76 42957.46 47912.50 2018-05-06 03:22:44.000 126 21218.13 262.77 42957.44 47912.52 2018-05-06 03:22:45.000 126 21218.15 262.83 42957.44 47912.53 2018-05-06 03:22:46.000 126 21218.21 262.87 42957.41 47912.55 2018-05-06 03:22:47.000 126 21218.21 262.92 42957.41 47912.52 2018-05-06 03:22:48.000 126 21218.23 262.92 42957.42 47912.56 2018-05-06 03:22:49.000 126 21218.26 262.92 42957.43 47912.53 2018-05-06 03:22:50.000 126 21218.26 262.89 42957.43 47912.57 2018-05-06 03:22:51.000 126 21218.29 262.87 42957.44 47912.59 2018-05-06 03:22:52.000 126 21218.33 262.87 42957.44 47912.62 2018-05-06 03:22:53.000 126 21218.33 262.84 42957.49 47912.64 2018-05-06 03:22:54.000 126 21218.34 262.82 42957.51 47912.65 2018-05-06 03:22:55.000 126 21218.36 262.78 42957.52 47912.70 2018-05-06 03:22:56.000 126 21218.39 262.76 42957.51 47912.69 2018-05-06 03:22:57.000 126 21218.37 262.73 42957.53 47912.71 2018-05-06 03:22:58.000 126 21218.35 262.73 42957.52 47912.70 2018-05-06 03:22:59.000 126 21218.36 262.69 42957.52 47912.72 2018-05-06 03:23:00.000 126 21218.39 262.61 42957.58 47912.72 2018-05-06 03:23:01.000 126 21218.37 262.57 42957.55 47912.70 2018-05-06 03:23:02.000 126 21218.34 262.53 42957.54 47912.74 2018-05-06 03:23:03.000 126 21218.35 262.53 42957.59 47912.76 2018-05-06 03:23:04.000 126 21218.33 262.51 42957.59 47912.74 2018-05-06 03:23:05.000 126 21218.34 262.50 42957.58 47912.76 2018-05-06 03:23:06.000 126 21218.34 262.54 42957.57 47912.76 2018-05-06 03:23:07.000 126 21218.36 262.57 42957.56 47912.74 2018-05-06 03:23:08.000 126 21218.38 262.60 42957.55 47912.70 2018-05-06 03:23:09.000 126 21218.37 262.59 42957.53 47912.76 2018-05-06 03:23:10.000 126 21218.40 262.61 42957.55 47912.77 2018-05-06 03:23:11.000 126 21218.40 262.62 42957.57 47912.74 2018-05-06 03:23:12.000 126 21218.38 262.67 42957.55 47912.77 2018-05-06 03:23:13.000 126 21218.39 262.71 42957.59 47912.75 2018-05-06 03:23:14.000 126 21218.38 262.74 42957.56 47912.79 2018-05-06 03:23:15.000 126 21218.42 262.78 42957.60 47912.76 2018-05-06 03:23:16.000 126 21218.41 262.83 42957.60 47912.80 2018-05-06 03:23:17.000 126 21218.41 262.85 42957.62 47912.81 2018-05-06 03:23:18.000 126 21218.43 262.91 42957.62 47912.83 2018-05-06 03:23:19.000 126 21218.46 262.96 42957.65 47912.82 2018-05-06 03:23:20.000 126 21218.44 263.00 42957.67 47912.83 2018-05-06 03:23:21.000 126 21218.45 263.03 42957.66 47912.88 2018-05-06 03:23:22.000 126 21218.46 263.06 42957.67 47912.87 2018-05-06 03:23:23.000 126 21218.48 263.10 42957.67 47912.87 2018-05-06 03:23:24.000 126 21218.48 263.11 42957.67 47912.90 2018-05-06 03:23:25.000 126 21218.47 263.12 42957.67 47912.88 2018-05-06 03:23:26.000 126 21218.47 263.15 42957.69 47912.88 2018-05-06 03:23:27.000 126 21218.46 263.14 42957.66 47912.89 2018-05-06 03:23:28.000 126 21218.48 263.13 42957.67 47912.90 2018-05-06 03:23:29.000 126 21218.45 263.12 42957.68 47912.92 2018-05-06 03:23:30.000 126 21218.40 263.09 42957.69 47912.89 2018-05-06 03:23:31.000 126 21218.41 263.07 42957.73 47912.88 2018-05-06 03:23:32.000 126 21218.40 263.09 42957.70 47912.89 2018-05-06 03:23:33.000 126 21218.40 263.05 42957.74 47912.90 2018-05-06 03:23:34.000 126 21218.36 263.01 42957.75 47912.87 2018-05-06 03:23:35.000 126 21218.35 262.98 42957.75 47912.91 2018-05-06 03:23:36.000 126 21218.35 262.93 42957.74 47912.92 2018-05-06 03:23:37.000 126 21218.33 262.92 42957.75 47912.93 2018-05-06 03:23:38.000 126 21218.36 262.94 42957.80 47912.95 2018-05-06 03:23:39.000 126 21218.37 262.96 42957.79 47912.93 2018-05-06 03:23:40.000 126 21218.36 262.97 42957.76 47912.96 2018-05-06 03:23:41.000 126 21218.36 262.99 42957.78 47912.97 2018-05-06 03:23:42.000 126 21218.37 263.02 42957.79 47912.95 2018-05-06 03:23:43.000 126 21218.40 263.07 42957.77 47912.96 2018-05-06 03:23:44.000 126 21218.37 263.08 42957.78 47912.94 2018-05-06 03:23:45.000 126 21218.36 263.12 42957.75 47912.94 2018-05-06 03:23:46.000 126 21218.34 263.17 42957.75 47912.94 2018-05-06 03:23:47.000 126 21218.36 263.19 42957.74 47912.91 2018-05-06 03:23:48.000 126 21218.34 263.19 42957.72 47912.90 2018-05-06 03:23:49.000 126 21218.33 263.23 42957.72 47912.89 2018-05-06 03:23:50.000 126 21218.29 263.23 42957.71 47912.88 2018-05-06 03:23:51.000 126 21218.33 263.24 42957.69 47912.84 2018-05-06 03:23:52.000 126 21218.31 263.25 42957.72 47912.86 2018-05-06 03:23:53.000 126 21218.30 263.26 42957.71 47912.84 2018-05-06 03:23:54.000 126 21218.31 263.25 42957.72 47912.83 2018-05-06 03:23:55.000 126 21218.30 263.24 42957.76 47912.86 2018-05-06 03:23:56.000 126 21218.30 263.24 42957.77 47912.87 2018-05-06 03:23:57.000 126 21218.28 263.23 42957.77 47912.88 2018-05-06 03:23:58.000 126 21218.29 263.24 42957.78 47912.90 2018-05-06 03:23:59.000 126 21218.31 263.24 42957.76 47912.86 2018-05-06 03:24:00.000 126 21218.25 263.21 42957.76 47912.88 2018-05-06 03:24:01.000 126 21218.23 263.22 42957.79 47912.87 2018-05-06 03:24:02.000 126 21218.21 263.19 42957.77 47912.82 2018-05-06 03:24:03.000 126 21218.21 263.15 42957.74 47912.85 2018-05-06 03:24:04.000 126 21218.21 263.14 42957.72 47912.84 2018-05-06 03:24:05.000 126 21218.21 263.16 42957.72 47912.81 2018-05-06 03:24:06.000 126 21218.22 263.19 42957.70 47912.80 2018-05-06 03:24:07.000 126 21218.24 263.21 42957.68 47912.82 2018-05-06 03:24:08.000 126 21218.25 263.20 42957.68 47912.78 2018-05-06 03:24:09.000 126 21218.27 263.22 42957.66 47912.77 2018-05-06 03:24:10.000 126 21218.24 263.26 42957.62 47912.76 2018-05-06 03:24:11.000 126 21218.26 263.26 42957.65 47912.75 2018-05-06 03:24:12.000 126 21218.28 263.27 42957.66 47912.75 2018-05-06 03:24:13.000 126 21218.29 263.30 42957.65 47912.77 2018-05-06 03:24:14.000 126 21218.30 263.34 42957.68 47912.78 2018-05-06 03:24:15.000 126 21218.29 263.38 42957.64 47912.78 2018-05-06 03:24:16.000 126 21218.32 263.43 42957.66 47912.78 2018-05-06 03:24:17.000 126 21218.30 263.51 42957.65 47912.77 2018-05-06 03:24:18.000 126 21218.28 263.55 42957.66 47912.80 2018-05-06 03:24:19.000 126 21218.32 263.57 42957.64 47912.77 2018-05-06 03:24:20.000 126 21218.35 263.56 42957.64 47912.79 2018-05-06 03:24:21.000 126 21218.34 263.59 42957.64 47912.80 2018-05-06 03:24:22.000 126 21218.38 263.60 42957.64 47912.79 2018-05-06 03:24:23.000 126 21218.39 263.64 42957.63 47912.80 2018-05-06 03:24:24.000 126 21218.44 263.63 42957.61 47912.82 2018-05-06 03:24:25.000 126 21218.44 263.64 42957.64 47912.79 2018-05-06 03:24:26.000 126 21218.42 263.60 42957.65 47912.82 2018-05-06 03:24:27.000 126 21218.40 263.59 42957.62 47912.80 2018-05-06 03:24:28.000 126 21218.39 263.58 42957.65 47912.81 2018-05-06 03:24:29.000 126 21218.41 263.58 42957.68 47912.81 2018-05-06 03:24:30.000 126 21218.39 263.55 42957.66 47912.86 2018-05-06 03:24:31.000 126 21218.40 263.55 42957.68 47912.82 2018-05-06 03:24:32.000 126 21218.39 263.54 42957.67 47912.84 2018-05-06 03:24:33.000 126 21218.42 263.54 42957.67 47912.85 2018-05-06 03:24:34.000 126 21218.41 263.56 42957.68 47912.88 2018-05-06 03:24:35.000 126 21218.41 263.58 42957.69 47912.86 2018-05-06 03:24:36.000 126 21218.42 263.61 42957.69 47912.87 2018-05-06 03:24:37.000 126 21218.43 263.68 42957.72 47912.89 2018-05-06 03:24:38.000 126 21218.42 263.73 42957.70 47912.89 2018-05-06 03:24:39.000 126 21218.46 263.77 42957.67 47912.91 2018-05-06 03:24:40.000 126 21218.53 263.81 42957.70 47912.88 2018-05-06 03:24:41.000 126 21218.56 263.85 42957.68 47912.94 2018-05-06 03:24:42.000 126 21218.60 263.87 42957.68 47912.96 2018-05-06 03:24:43.000 126 21218.64 263.91 42957.69 47912.94 2018-05-06 03:24:44.000 126 21218.64 263.94 42957.70 47912.97 2018-05-06 03:24:45.000 126 21218.65 263.97 42957.71 47913.00 2018-05-06 03:24:46.000 126 21218.69 263.95 42957.73 47913.01 2018-05-06 03:24:47.000 126 21218.78 263.93 42957.72 47913.01 2018-05-06 03:24:48.000 126 21218.80 263.92 42957.74 47913.02 2018-05-06 03:24:49.000 126 21218.82 263.91 42957.75 47913.08 2018-05-06 03:24:50.000 126 21218.80 263.91 42957.74 47913.07 2018-05-06 03:24:51.000 126 21218.83 263.92 42957.75 47913.11 2018-05-06 03:24:52.000 126 21218.87 263.93 42957.77 47913.13 2018-05-06 03:24:53.000 126 21218.86 263.94 42957.77 47913.14 2018-05-06 03:24:54.000 126 21218.88 263.96 42957.78 47913.15 2018-05-06 03:24:55.000 126 21218.92 264.00 42957.77 47913.14 2018-05-06 03:24:56.000 126 21218.90 264.02 42957.77 47913.17 2018-05-06 03:24:57.000 126 21218.92 264.03 42957.77 47913.17 2018-05-06 03:24:58.000 126 21218.95 264.07 42957.75 47913.18 2018-05-06 03:24:59.000 126 21218.99 264.08 42957.77 47913.20 2018-05-06 03:25:00.000 126 21219.02 264.08 42957.77 47913.20 2018-05-06 03:25:01.000 126 21219.05 264.10 42957.78 47913.20 2018-05-06 03:25:02.000 126 21219.08 264.12 42957.78 47913.23 2018-05-06 03:25:03.000 126 21219.12 264.12 42957.77 47913.23 2018-05-06 03:25:04.000 126 21219.16 264.11 42957.78 47913.27 2018-05-06 03:25:05.000 126 21219.19 264.11 42957.81 47913.29 2018-05-06 03:25:06.000 126 21219.23 264.10 42957.79 47913.33 2018-05-06 03:25:07.000 126 21219.26 264.07 42957.82 47913.34 2018-05-06 03:25:08.000 126 21219.30 264.07 42957.85 47913.36 2018-05-06 03:25:09.000 126 21219.32 264.07 42957.83 47913.40 2018-05-06 03:25:10.000 126 21219.38 264.05 42957.84 47913.40 2018-05-06 03:25:11.000 126 21219.43 264.07 42957.86 47913.44 2018-05-06 03:25:12.000 126 21219.43 264.06 42957.86 47913.45 2018-05-06 03:25:13.000 126 21219.44 264.04 42957.82 47913.46 2018-05-06 03:25:14.000 126 21219.47 264.04 42957.84 47913.46 2018-05-06 03:25:15.000 126 21219.47 264.02 42957.84 47913.49 2018-05-06 03:25:16.000 126 21219.52 264.03 42957.83 47913.51 2018-05-06 03:25:17.000 126 21219.54 264.04 42957.85 47913.49 2018-05-06 03:25:18.000 126 21219.56 264.01 42957.84 47913.51 2018-05-06 03:25:19.000 126 21219.54 264.04 42957.83 47913.52 2018-05-06 03:25:20.000 126 21219.56 264.06 42957.84 47913.51 2018-05-06 03:25:21.000 126 21219.59 264.08 42957.84 47913.53 2018-05-06 03:25:22.000 126 21219.59 264.11 42957.81 47913.53 2018-05-06 03:25:23.000 126 21219.63 264.14 42957.80 47913.51 2018-05-06 03:25:24.000 126 21219.63 264.17 42957.77 47913.53 2018-05-06 03:25:25.000 126 21219.63 264.17 42957.74 47913.50 2018-05-06 03:25:26.000 126 21219.66 264.17 42957.73 47913.51 2018-05-06 03:25:27.000 126 21219.70 264.19 42957.72 47913.51 2018-05-06 03:25:28.000 126 21219.70 264.19 42957.72 47913.49 2018-05-06 03:25:29.000 126 21219.71 264.19 42957.73 47913.51 2018-05-06 03:25:30.000 126 21219.72 264.21 42957.73 47913.50 2018-05-06 03:25:31.000 126 21219.71 264.21 42957.71 47913.52 2018-05-06 03:25:32.000 126 21219.72 264.18 42957.71 47913.50 2018-05-06 03:25:33.000 126 21219.77 264.16 42957.73 47913.50 2018-05-06 03:25:34.000 126 21219.77 264.16 42957.75 47913.49 2018-05-06 03:25:35.000 126 21219.78 264.16 42957.74 47913.51 2018-05-06 03:25:36.000 126 21219.75 264.17 42957.74 47913.49 2018-05-06 03:25:37.000 126 21219.76 264.17 42957.71 47913.52 2018-05-06 03:25:38.000 126 21219.80 264.14 42957.70 47913.50 2018-05-06 03:25:39.000 126 21219.79 264.12 42957.69 47913.51 2018-05-06 03:25:40.000 126 21219.83 264.13 42957.70 47913.50 2018-05-06 03:25:41.000 126 21219.83 264.16 42957.70 47913.50 2018-05-06 03:25:42.000 126 21219.87 264.20 42957.67 47913.49 2018-05-06 03:25:43.000 126 21219.89 264.20 42957.61 47913.51 2018-05-06 03:25:44.000 126 21219.86 264.19 42957.60 47913.46 2018-05-06 03:25:45.000 126 21219.86 264.12 42957.60 47913.47 2018-05-06 03:25:46.000 126 21219.85 264.10 42957.58 47913.45 2018-05-06 03:25:47.000 126 21219.81 264.08 42957.61 47913.46 2018-05-06 03:25:48.000 126 21219.85 264.09 42957.60 47913.46 2018-05-06 03:25:49.000 126 21219.84 264.09 42957.61 47913.47 2018-05-06 03:25:50.000 126 21219.85 264.13 42957.65 47913.46 2018-05-06 03:25:51.000 126 21219.84 264.16 42957.64 47913.48 2018-05-06 03:25:52.000 126 21219.84 264.19 42957.63 47913.46 2018-05-06 03:25:53.000 126 21219.84 264.19 42957.62 47913.46 2018-05-06 03:25:54.000 126 21219.83 264.22 42957.58 47913.48 2018-05-06 03:25:55.000 126 21219.85 264.27 42957.59 47913.45 2018-05-06 03:25:56.000 126 21219.85 264.33 42957.63 47913.45 2018-05-06 03:25:57.000 126 21219.86 264.39 42957.60 47913.43 2018-05-06 03:25:58.000 126 21219.86 264.43 42957.55 47913.44 2018-05-06 03:25:59.000 126 21219.86 264.48 42957.54 47913.44 2018-05-06 03:26:00.000 126 21219.88 264.51 42957.54 47913.44 2018-05-06 03:26:01.000 126 21219.91 264.55 42957.55 47913.43 2018-05-06 03:26:02.000 126 21219.94 264.58 42957.54 47913.44 2018-05-06 03:26:03.000 126 21219.97 264.57 42957.58 47913.46 2018-05-06 03:26:04.000 126 21220.03 264.55 42957.57 47913.48 2018-05-06 03:26:05.000 126 21220.07 264.60 42957.58 47913.51 2018-05-06 03:26:06.000 126 21220.07 264.67 42957.59 47913.51 2018-05-06 03:26:07.000 126 21220.06 264.73 42957.58 47913.52 2018-05-06 03:26:08.000 126 21220.08 264.75 42957.53 47913.55 2018-05-06 03:26:09.000 126 21220.08 264.76 42957.52 47913.51 2018-05-06 03:26:10.000 126 21220.10 264.78 42957.52 47913.52 2018-05-06 03:26:11.000 126 21220.13 264.85 42957.51 47913.51 2018-05-06 03:26:12.000 126 21220.14 264.92 42957.48 47913.49 2018-05-06 03:26:13.000 126 21220.13 264.98 42957.44 47913.47 2018-05-06 03:26:14.000 126 21220.09 265.01 42957.42 47913.42 2018-05-06 03:26:15.000 126 21220.08 264.99 42957.41 47913.39 2018-05-06 03:26:16.000 126 21220.08 264.98 42957.44 47913.38 2018-05-06 03:26:17.000 126 21220.08 265.00 42957.40 47913.40 2018-05-06 03:26:18.000 126 21220.12 264.96 42957.43 47913.40 2018-05-06 03:26:19.000 126 21220.17 264.98 42957.41 47913.42 2018-05-06 03:26:20.000 126 21220.16 265.02 42957.37 47913.40 2018-05-06 03:26:21.000 126 21220.12 265.07 42957.37 47913.40 2018-05-06 03:26:22.000 126 21220.16 265.04 42957.31 47913.37 2018-05-06 03:26:23.000 126 21220.17 265.01 42957.31 47913.35 2018-05-06 03:26:24.000 126 21220.18 264.95 42957.27 47913.32 2018-05-06 03:26:25.000 126 21220.20 264.90 42957.29 47913.32 2018-05-06 03:26:26.000 126 21220.19 264.84 42957.29 47913.35 2018-05-06 03:26:27.000 126 21220.20 264.83 42957.29 47913.34 2018-05-06 03:26:28.000 126 21220.23 264.88 42957.34 47913.37 2018-05-06 03:26:29.000 126 21220.22 264.91 42957.31 47913.37 2018-05-06 03:26:30.000 126 21220.23 264.91 42957.31 47913.36 2018-05-06 03:26:31.000 126 21220.20 264.94 42957.26 47913.33 2018-05-06 03:26:32.000 126 21220.23 264.92 42957.22 47913.30 2018-05-06 03:26:33.000 126 21220.24 264.93 42957.20 47913.30 2018-05-06 03:26:34.000 126 21220.24 264.91 42957.20 47913.25 2018-05-06 03:26:35.000 126 21220.21 264.89 42957.23 47913.25 2018-05-06 03:26:36.000 126 21220.23 264.88 42957.20 47913.28 2018-05-06 03:26:37.000 126 21220.25 264.89 42957.20 47913.29 2018-05-06 03:26:38.000 126 21220.26 264.91 42957.24 47913.28 2018-05-06 03:26:39.000 126 21220.23 264.93 42957.25 47913.28 2018-05-06 03:26:40.000 126 21220.24 264.89 42957.27 47913.29 2018-05-06 03:26:41.000 126 21220.26 264.86 42957.32 47913.33 2018-05-06 03:26:42.000 126 21220.29 264.83 42957.36 47913.38 2018-05-06 03:26:43.000 126 21220.30 264.80 42957.36 47913.37 2018-05-06 03:26:44.000 126 21220.30 264.78 42957.38 47913.45 2018-05-06 03:26:45.000 126 21220.34 264.80 42957.44 47913.47 2018-05-06 03:26:46.000 126 21220.35 264.84 42957.43 47913.49 2018-05-06 03:26:47.000 126 21220.35 264.88 42957.44 47913.54 2018-05-06 03:26:48.000 126 21220.37 264.90 42957.47 47913.56 2018-05-06 03:26:49.000 126 21220.36 264.91 42957.47 47913.56 2018-05-06 03:26:50.000 126 21220.38 264.93 42957.47 47913.59 2018-05-06 03:26:51.000 126 21220.42 264.95 42957.50 47913.59 2018-05-06 03:26:52.000 126 21220.45 264.95 42957.51 47913.59 2018-05-06 03:26:53.000 126 21220.44 264.95 42957.50 47913.61 2018-05-06 03:26:54.000 126 21220.46 264.96 42957.49 47913.64 2018-05-06 03:26:55.000 126 21220.47 264.98 42957.54 47913.67 2018-05-06 03:26:56.000 126 21220.46 264.97 42957.56 47913.65 2018-05-06 03:26:57.000 126 21220.50 264.96 42957.53 47913.67 2018-05-06 03:26:58.000 126 21220.51 264.93 42957.55 47913.69 2018-05-06 03:26:59.000 126 21220.55 264.88 42957.56 47913.69 2018-05-06 03:27:00.000 126 21220.56 264.84 42957.53 47913.70 2018-05-06 03:27:01.000 126 21220.54 264.84 42957.56 47913.73 2018-05-06 03:27:02.000 126 21220.56 264.81 42957.59 47913.74 2018-05-06 03:27:03.000 126 21220.53 264.78 42957.56 47913.75 2018-05-06 03:27:04.000 126 21220.55 264.73 42957.59 47913.77 2018-05-06 03:27:05.000 126 21220.56 264.77 42957.60 47913.79 2018-05-06 03:27:06.000 126 21220.59 264.78 42957.64 47913.79 2018-05-06 03:27:07.000 126 21220.60 264.78 42957.65 47913.81 2018-05-06 03:27:08.000 126 21220.59 264.76 42957.63 47913.83 2018-05-06 03:27:09.000 126 21220.61 264.75 42957.62 47913.81 2018-05-06 03:27:10.000 126 21220.61 264.72 42957.61 47913.83 2018-05-06 03:27:11.000 126 21220.62 264.70 42957.63 47913.81 2018-05-06 03:27:12.000 126 21220.63 264.70 42957.59 47913.84 2018-05-06 03:27:13.000 126 21220.65 264.70 42957.63 47913.85 2018-05-06 03:27:14.000 126 21220.67 264.70 42957.62 47913.84 2018-05-06 03:27:15.000 126 21220.65 264.66 42957.61 47913.85 2018-05-06 03:27:16.000 126 21220.65 264.64 42957.61 47913.85 2018-05-06 03:27:17.000 126 21220.67 264.59 42957.68 47913.86 2018-05-06 03:27:18.000 126 21220.67 264.59 42957.69 47913.90 2018-05-06 03:27:19.000 126 21220.69 264.59 42957.69 47913.88 2018-05-06 03:27:20.000 126 21220.65 264.60 42957.72 47913.89 2018-05-06 03:27:21.000 126 21220.67 264.58 42957.73 47913.93 2018-05-06 03:27:22.000 126 21220.68 264.55 42957.74 47913.92 2018-05-06 03:27:23.000 126 21220.69 264.55 42957.74 47913.96 2018-05-06 03:27:24.000 126 21220.70 264.58 42957.79 47913.94 2018-05-06 03:27:25.000 126 21220.72 264.59 42957.80 47913.98 2018-05-06 03:27:26.000 126 21220.69 264.59 42957.81 47914.00 2018-05-06 03:27:27.000 126 21220.67 264.63 42957.78 47914.01 2018-05-06 03:27:28.000 126 21220.65 264.63 42957.80 47914.01 2018-05-06 03:27:29.000 126 21220.68 264.63 42957.79 47914.00 2018-05-06 03:27:30.000 126 21220.66 264.67 42957.75 47914.00 2018-05-06 03:27:31.000 126 21220.65 264.66 42957.78 47914.03 2018-05-06 03:27:32.000 126 21220.65 264.67 42957.80 47913.98 2018-05-06 03:27:33.000 126 21220.65 264.69 42957.81 47913.99 2018-05-06 03:27:34.000 126 21220.63 264.68 42957.83 47913.97 2018-05-06 03:27:35.000 126 21220.63 264.64 42957.78 47913.98 2018-05-06 03:27:36.000 126 21220.65 264.64 42957.81 47913.96 2018-05-06 03:27:37.000 126 21220.67 264.65 42957.83 47914.02 2018-05-06 03:27:38.000 126 21220.65 264.68 42957.79 47913.99 2018-05-06 03:27:39.000 126 21220.64 264.66 42957.80 47914.01 2018-05-06 03:27:40.000 126 21220.64 264.64 42957.80 47913.96 2018-05-06 03:27:41.000 126 21220.63 264.64 42957.79 47913.98 2018-05-06 03:27:42.000 126 21220.64 264.61 42957.79 47913.97 2018-05-06 03:27:43.000 126 21220.67 264.57 42957.81 47913.99 2018-05-06 03:27:44.000 126 21220.71 264.59 42957.79 47913.99 2018-05-06 03:27:45.000 126 21220.69 264.58 42957.75 47913.99 2018-05-06 03:27:46.000 126 21220.67 264.59 42957.75 47914.01 2018-05-06 03:27:47.000 126 21220.67 264.58 42957.75 47913.99 2018-05-06 03:27:48.000 126 21220.68 264.57 42957.77 47914.00 2018-05-06 03:27:49.000 126 21220.69 264.57 42957.79 47913.99 2018-05-06 03:27:50.000 126 21220.69 264.55 42957.81 47914.01 2018-05-06 03:27:51.000 126 21220.68 264.57 42957.80 47914.01 2018-05-06 03:27:52.000 126 21220.70 264.55 42957.78 47914.01 2018-05-06 03:27:53.000 126 21220.70 264.53 42957.78 47914.03 2018-05-06 03:27:54.000 126 21220.73 264.50 42957.80 47914.02 2018-05-06 03:27:55.000 126 21220.75 264.48 42957.79 47914.03 2018-05-06 03:27:56.000 126 21220.78 264.42 42957.80 47914.03 2018-05-06 03:27:57.000 126 21220.84 264.40 42957.82 47914.07 2018-05-06 03:27:58.000 126 21220.87 264.36 42957.83 47914.09 2018-05-06 03:27:59.000 126 21220.88 264.34 42957.81 47914.11 2018-05-06 03:28:00.000 126 21220.90 264.33 42957.82 47914.13 2018-05-06 03:28:01.000 126 21220.89 264.29 42957.84 47914.13 2018-05-06 03:28:02.000 126 21220.89 264.26 42957.81 47914.12 2018-05-06 03:28:03.000 126 21220.94 264.23 42957.83 47914.13 2018-05-06 03:28:04.000 126 21220.93 264.19 42957.89 47914.14 2018-05-06 03:28:05.000 126 21220.89 264.20 42957.90 47914.14 2018-05-06 03:28:06.000 126 21220.91 264.18 42957.89 47914.17 2018-05-06 03:28:07.000 126 21220.93 264.15 42957.91 47914.17 2018-05-06 03:28:08.000 126 21220.93 264.13 42957.90 47914.17 2018-05-06 03:28:09.000 126 21220.92 264.11 42957.90 47914.16 2018-05-06 03:28:10.000 126 21220.90 264.09 42957.90 47914.20 2018-05-06 03:28:11.000 126 21220.90 264.06 42957.87 47914.18 2018-05-06 03:28:12.000 126 21220.88 264.04 42957.88 47914.18 2018-05-06 03:28:13.000 126 21220.87 264.01 42957.91 47914.15 2018-05-06 03:28:14.000 126 21220.88 264.01 42957.87 47914.17 2018-05-06 03:28:15.000 126 21220.88 263.99 42957.84 47914.15 2018-05-06 03:28:16.000 126 21220.86 263.99 42957.84 47914.15 2018-05-06 03:28:17.000 126 21220.84 264.00 42957.88 47914.14 2018-05-06 03:28:18.000 126 21220.82 264.01 42957.87 47914.15 2018-05-06 03:28:19.000 126 21220.80 264.00 42957.88 47914.10 2018-05-06 03:28:20.000 126 21220.77 263.99 42957.82 47914.07 2018-05-06 03:28:21.000 126 21220.76 263.99 42957.81 47914.04 2018-05-06 03:28:22.000 126 21220.77 263.95 42957.79 47914.05 2018-05-06 03:28:23.000 126 21220.71 263.94 42957.80 47914.00 2018-05-06 03:28:24.000 126 21220.67 263.92 42957.80 47914.01 2018-05-06 03:28:25.000 126 21220.67 263.88 42957.81 47914.00 2018-05-06 03:28:26.000 126 21220.68 263.86 42957.81 47914.01 2018-05-06 03:28:27.000 126 21220.65 263.82 42957.84 47913.99 2018-05-06 03:28:28.000 126 21220.61 263.80 42957.79 47914.00 2018-05-06 03:28:29.000 126 21220.56 263.78 42957.82 47913.96 2018-05-06 03:28:30.000 126 21220.51 263.77 42957.83 47913.98 2018-05-06 03:28:31.000 126 21220.48 263.74 42957.82 47913.96 2018-05-06 03:28:32.000 126 21220.47 263.76 42957.82 47913.94 2018-05-06 03:28:33.000 126 21220.44 263.73 42957.83 47913.94 2018-05-06 03:28:34.000 126 21220.41 263.72 42957.78 47913.93 2018-05-06 03:28:35.000 126 21220.40 263.73 42957.80 47913.93 2018-05-06 03:28:36.000 126 21220.38 263.67 42957.86 47913.91 2018-05-06 03:28:37.000 126 21220.36 263.62 42957.87 47913.89 2018-05-06 03:28:38.000 126 21220.36 263.61 42957.88 47913.90 2018-05-06 03:28:39.000 126 21220.37 263.59 42957.88 47913.92 2018-05-06 03:28:40.000 126 21220.34 263.55 42957.87 47913.91 2018-05-06 03:28:41.000 126 21220.32 263.53 42957.95 47913.94 2018-05-06 03:28:42.000 126 21220.29 263.50 42957.95 47913.93 2018-05-06 03:28:43.000 126 21220.30 263.46 42957.98 47913.98 2018-05-06 03:28:44.000 126 21220.32 263.44 42957.99 47913.97 2018-05-06 03:28:45.000 126 21220.28 263.43 42958.01 47913.98 2018-05-06 03:28:46.000 126 21220.27 263.41 42958.02 47914.01 2018-05-06 03:28:47.000 126 21220.24 263.43 42958.00 47914.02 2018-05-06 03:28:48.000 126 21220.22 263.43 42958.02 47913.99 2018-05-06 03:28:49.000 126 21220.19 263.43 42958.00 47913.98 2018-05-06 03:28:50.000 126 21220.17 263.42 42957.98 47913.93 2018-05-06 03:28:51.000 126 21220.13 263.41 42957.97 47913.93 2018-05-06 03:28:52.000 126 21220.11 263.39 42957.97 47913.92 2018-05-06 03:28:53.000 126 21220.09 263.35 42957.96 47913.91 2018-05-06 03:28:54.000 126 21220.09 263.29 42957.96 47913.91 2018-05-06 03:28:55.000 126 21220.05 263.25 42957.97 47913.92 2018-05-06 03:28:56.000 126 21220.07 263.23 42958.03 47913.93 2018-05-06 03:28:57.000 126 21220.08 263.23 42958.02 47913.89 2018-05-06 03:28:58.000 126 21220.07 263.21 42958.00 47913.88 2018-05-06 03:28:59.000 126 21220.04 263.18 42957.95 47913.85 2018-05-06 03:29:00.000 126 21220.03 263.19 42957.94 47913.88 2018-05-06 03:29:01.000 126 21220.04 263.17 42957.94 47913.83 2018-05-06 03:29:02.000 126 21220.01 263.16 42957.97 47913.85 2018-05-06 03:29:03.000 126 21219.97 263.15 42957.97 47913.84 2018-05-06 03:29:04.000 126 21219.99 263.19 42957.95 47913.82 2018-05-06 03:29:05.000 126 21219.95 263.23 42957.92 47913.80 2018-05-06 03:29:06.000 126 21219.93 263.22 42957.88 47913.77 2018-05-06 03:29:07.000 126 21219.89 263.23 42957.85 47913.71 2018-05-06 03:29:08.000 126 21219.89 263.23 42957.80 47913.67 2018-05-06 03:29:09.000 126 21219.87 263.20 42957.80 47913.67 2018-05-06 03:29:10.000 126 21219.87 263.18 42957.85 47913.64 2018-05-06 03:29:11.000 126 21219.88 263.20 42957.85 47913.65 2018-05-06 03:29:12.000 126 21219.86 263.18 42957.87 47913.65 2018-05-06 03:29:13.000 126 21219.86 263.16 42957.88 47913.68 2018-05-06 03:29:14.000 126 21219.83 263.16 42957.87 47913.69 2018-05-06 03:29:15.000 126 21219.85 263.20 42957.85 47913.67 2018-05-06 03:29:16.000 126 21219.84 263.23 42957.89 47913.71 2018-05-06 03:29:17.000 126 21219.83 263.27 42957.91 47913.67 2018-05-06 03:29:18.000 126 21219.79 263.25 42957.91 47913.69 2018-05-06 03:29:19.000 126 21219.83 263.27 42957.88 47913.66 2018-05-06 03:29:20.000 126 21219.81 263.28 42957.88 47913.66 2018-05-06 03:29:21.000 126 21219.79 263.29 42957.86 47913.62 2018-05-06 03:29:22.000 126 21219.81 263.32 42957.85 47913.64 2018-05-06 03:29:23.000 126 21219.83 263.29 42957.88 47913.65 2018-05-06 03:29:24.000 126 21219.90 263.26 42957.85 47913.68 2018-05-06 03:29:25.000 126 21219.93 263.25 42957.89 47913.69 2018-05-06 03:29:26.000 126 21219.93 263.24 42957.89 47913.74 2018-05-06 03:29:27.000 126 21219.91 263.20 42957.93 47913.76 2018-05-06 03:29:28.000 126 21219.89 263.25 42957.92 47913.77 2018-05-06 03:29:29.000 126 21219.88 263.25 42957.93 47913.74 2018-05-06 03:29:30.000 126 21219.84 263.23 42957.94 47913.76 2018-05-06 03:29:31.000 126 21219.83 263.23 42957.91 47913.73 2018-05-06 03:29:32.000 126 21219.82 263.19 42957.92 47913.74 2018-05-06 03:29:33.000 126 21219.79 263.19 42957.96 47913.73 2018-05-06 03:29:34.000 126 21219.81 263.19 42957.95 47913.72 2018-05-06 03:29:35.000 126 21219.79 263.17 42957.95 47913.73 2018-05-06 03:29:36.000 126 21219.78 263.17 42957.97 47913.74 2018-05-06 03:29:37.000 126 21219.82 263.17 42957.96 47913.74 2018-05-06 03:29:38.000 126 21219.83 263.15 42957.95 47913.72 2018-05-06 03:29:39.000 126 21219.84 263.15 42957.98 47913.73 2018-05-06 03:29:40.000 126 21219.80 263.16 42957.97 47913.75 2018-05-06 03:29:41.000 126 21219.81 263.13 42957.95 47913.76 2018-05-06 03:29:42.000 126 21219.79 263.14 42957.96 47913.74 2018-05-06 03:29:43.000 126 21219.79 263.17 42957.99 47913.74 2018-05-06 03:29:44.000 126 21219.79 263.17 42957.97 47913.74 2018-05-06 03:29:45.000 126 21219.80 263.20 42957.95 47913.73 2018-05-06 03:29:46.000 126 21219.80 263.31 42957.92 47913.72 2018-05-06 03:29:47.000 126 21219.80 263.39 42957.85 47913.68 2018-05-06 03:29:48.000 126 21219.84 263.36 42957.82 47913.62 2018-05-06 03:29:49.000 126 21219.91 263.27 42957.82 47913.61 2018-05-06 03:29:50.000 126 21219.95 263.27 42957.87 47913.67 2018-05-06 03:29:51.000 126 21219.95 263.25 42957.93 47913.70 2018-05-06 03:29:52.000 126 21219.95 263.28 42957.97 47913.76 2018-05-06 03:29:53.000 126 21219.96 263.30 42957.98 47913.78 2018-05-06 03:29:54.000 126 21219.97 263.34 42957.98 47913.78 2018-05-06 03:29:55.000 126 21220.01 263.39 42957.97 47913.80 2018-05-06 03:29:56.000 126 21219.99 263.45 42957.96 47913.82 2018-05-06 03:29:57.000 126 21219.99 263.50 42957.95 47913.82 2018-05-06 03:29:58.000 126 21220.02 263.51 42957.95 47913.80 2018-05-06 03:29:59.000 126 21220.04 263.53 42957.94 47913.83 2018-05-06 03:30:00.000 126 21220.05 263.63 42957.94 47913.83 2018-05-06 03:30:01.000 126 21220.03 263.75 42957.92 47913.85 2018-05-06 03:30:02.000 126 21220.04 263.86 42957.86 47913.81 2018-05-06 03:30:03.000 126 21220.03 263.93 42957.83 47913.80 2018-05-06 03:30:04.000 126 21220.05 263.99 42957.80 47913.76 2018-05-06 03:30:05.000 126 21220.06 264.03 42957.76 47913.71 2018-05-06 03:30:06.000 126 21220.05 264.08 42957.76 47913.70 2018-05-06 03:30:07.000 126 21220.07 264.13 42957.73 47913.67 2018-05-06 03:30:08.000 126 21220.01 264.18 42957.71 47913.68 2018-05-06 03:30:09.000 126 21220.04 264.23 42957.71 47913.65 2018-05-06 03:30:10.000 126 21220.03 264.29 42957.72 47913.61 2018-05-06 03:30:11.000 126 21220.03 264.35 42957.71 47913.62 2018-05-06 03:30:12.000 126 21220.04 264.38 42957.69 47913.61 2018-05-06 03:30:13.000 126 21220.03 264.38 42957.69 47913.59 2018-05-06 03:30:14.000 126 21220.03 264.45 42957.65 47913.60 2018-05-06 03:30:15.000 126 21220.03 264.47 42957.65 47913.61 2018-05-06 03:30:16.000 126 21220.03 264.50 42957.66 47913.58 2018-05-06 03:30:17.000 126 21220.05 264.48 42957.64 47913.57 2018-05-06 03:30:18.000 126 21220.03 264.49 42957.66 47913.57 2018-05-06 03:30:19.000 126 21220.01 264.50 42957.66 47913.58 2018-05-06 03:30:20.000 126 21220.03 264.47 42957.67 47913.57 2018-05-06 03:30:21.000 126 21220.04 264.44 42957.64 47913.57 2018-05-06 03:30:22.000 126 21220.01 264.39 42957.64 47913.58 2018-05-06 03:30:23.000 126 21220.00 264.34 42957.66 47913.61 2018-05-06 03:30:24.000 126 21219.98 264.27 42957.72 47913.62 2018-05-06 03:30:25.000 126 21219.97 264.21 42957.78 47913.63 2018-05-06 03:30:26.000 126 21220.02 264.15 42957.79 47913.68 2018-05-06 03:30:27.000 126 21219.99 264.14 42957.84 47913.70 2018-05-06 03:30:28.000 126 21219.98 264.11 42957.88 47913.75 2018-05-06 03:30:29.000 126 21219.96 264.10 42957.89 47913.77 2018-05-06 03:30:30.000 126 21219.95 264.11 42957.91 47913.78 2018-05-06 03:30:31.000 126 21219.96 264.08 42957.91 47913.80 2018-05-06 03:30:32.000 126 21219.94 264.04 42957.93 47913.80 2018-05-06 03:30:33.000 126 21219.93 264.01 42957.96 47913.81 2018-05-06 03:30:34.000 126 21219.91 263.99 42957.97 47913.83 2018-05-06 03:30:35.000 126 21219.92 263.97 42957.99 47913.83 2018-05-06 03:30:36.000 126 21219.95 263.94 42958.01 47913.86 2018-05-06 03:30:37.000 126 21219.94 263.91 42958.06 47913.85 2018-05-06 03:30:38.000 126 21219.94 263.91 42958.06 47913.87 2018-05-06 03:30:39.000 126 21219.93 263.92 42958.05 47913.88 2018-05-06 03:30:40.000 126 21219.96 263.93 42958.05 47913.88 2018-05-06 03:30:41.000 126 21219.93 263.93 42958.04 47913.89 2018-05-06 03:30:42.000 126 21219.95 263.93 42958.02 47913.87 2018-05-06 03:30:43.000 126 21219.95 263.92 42958.03 47913.85 2018-05-06 03:30:44.000 126 21219.93 263.96 42958.01 47913.84 2018-05-06 03:30:45.000 126 21219.95 263.96 42958.00 47913.86 2018-05-06 03:30:46.000 126 21219.97 263.95 42957.99 47913.86 2018-05-06 03:30:47.000 126 21219.98 263.98 42957.96 47913.83 2018-05-06 03:30:48.000 126 21219.95 263.99 42957.94 47913.82 2018-05-06 03:30:49.000 126 21219.97 264.00 42957.91 47913.82 2018-05-06 03:30:50.000 126 21219.99 264.03 42957.90 47913.78 2018-05-06 03:30:51.000 126 21219.97 264.04 42957.89 47913.78 2018-05-06 03:30:52.000 126 21219.97 264.06 42957.89 47913.78 2018-05-06 03:30:53.000 126 21219.98 264.06 42957.87 47913.75 2018-05-06 03:30:54.000 126 21219.98 264.07 42957.87 47913.76 2018-05-06 03:30:55.000 126 21219.98 264.06 42957.88 47913.73 2018-05-06 03:30:56.000 126 21219.96 264.05 42957.87 47913.75 2018-05-06 03:30:57.000 126 21219.98 264.03 42957.88 47913.75 2018-05-06 03:30:58.000 126 21220.00 264.03 42957.87 47913.76 2018-05-06 03:30:59.000 126 21219.97 264.03 42957.90 47913.76 2018-05-06 03:31:00.000 126 21219.99 264.04 42957.93 47913.76 2018-05-06 03:31:01.000 126 21219.98 264.05 42957.94 47913.74 2018-05-06 03:31:02.000 126 21219.95 264.10 42957.93 47913.77 2018-05-06 03:31:03.000 126 21219.91 264.15 42957.94 47913.76 2018-05-06 03:31:04.000 126 21219.90 264.16 42957.90 47913.73 2018-05-06 03:31:05.000 126 21219.89 264.17 42957.90 47913.74 2018-05-06 03:31:06.000 126 21219.90 264.20 42957.92 47913.74 2018-05-06 03:31:07.000 126 21219.91 264.24 42957.91 47913.73 2018-05-06 03:31:08.000 126 21219.91 264.29 42957.92 47913.77 2018-05-06 03:31:09.000 126 21219.90 264.39 42957.90 47913.74 2018-05-06 03:31:10.000 126 21219.91 264.44 42957.93 47913.75 2018-05-06 03:31:11.000 126 21219.89 264.51 42957.93 47913.74 2018-05-06 03:31:12.000 126 21219.89 264.60 42957.91 47913.73 2018-05-06 03:31:13.000 126 21219.88 264.70 42957.84 47913.71 2018-05-06 03:31:14.000 126 21219.91 264.76 42957.88 47913.73 2018-05-06 03:31:15.000 126 21219.93 264.83 42957.89 47913.72 2018-05-06 03:31:16.000 126 21219.96 264.92 42957.88 47913.73 2018-05-06 03:31:17.000 126 21219.98 265.01 42957.84 47913.69 2018-05-06 03:31:18.000 126 21219.98 265.07 42957.85 47913.73 2018-05-06 03:31:19.000 126 21219.97 265.13 42957.84 47913.69 2018-05-06 03:31:20.000 126 21219.99 265.19 42957.84 47913.68 2018-05-06 03:31:21.000 126 21220.00 265.21 42957.84 47913.69 2018-05-06 03:31:22.000 126 21220.01 265.28 42957.84 47913.66 2018-05-06 03:31:23.000 126 21220.00 265.33 42957.79 47913.69 2018-05-06 03:31:24.000 126 21220.02 265.37 42957.81 47913.64 2018-05-06 03:31:25.000 126 21220.02 265.36 42957.79 47913.64 2018-05-06 03:31:26.000 126 21220.03 265.41 42957.78 47913.64 2018-05-06 03:31:27.000 126 21220.02 265.42 42957.78 47913.62 2018-05-06 03:31:28.000 126 21220.01 265.45 42957.78 47913.66 2018-05-06 03:31:29.000 126 21219.99 265.50 42957.78 47913.60 2018-05-06 03:31:30.000 126 21220.00 265.50 42957.79 47913.62 2018-05-06 03:31:31.000 126 21220.00 265.53 42957.80 47913.64 2018-05-06 03:31:32.000 126 21219.95 265.59 42957.77 47913.60 2018-05-06 03:31:33.000 126 21219.91 265.63 42957.76 47913.58 2018-05-06 03:31:34.000 126 21219.87 265.68 42957.76 47913.55 2018-05-06 03:31:35.000 126 21219.82 265.71 42957.71 47913.54 2018-05-06 03:31:36.000 126 21219.81 265.72 42957.73 47913.50 2018-05-06 03:31:37.000 126 21219.81 265.72 42957.73 47913.51 2018-05-06 03:31:38.000 126 21219.82 265.75 42957.73 47913.51 2018-05-06 03:31:39.000 126 21219.81 265.75 42957.68 47913.49 2018-05-06 03:31:40.000 126 21219.83 265.77 42957.73 47913.50 2018-05-06 03:31:41.000 126 21219.82 265.78 42957.73 47913.51 2018-05-06 03:31:42.000 126 21219.86 265.79 42957.76 47913.55 2018-05-06 03:31:43.000 126 21219.86 265.78 42957.73 47913.53 2018-05-06 03:31:44.000 126 21219.87 265.73 42957.75 47913.54 2018-05-06 03:31:45.000 126 21219.87 265.71 42957.76 47913.55 2018-05-06 03:31:46.000 126 21219.89 265.66 42957.78 47913.59 2018-05-06 03:31:47.000 126 21219.91 265.58 42957.77 47913.61 2018-05-06 03:31:48.000 126 21219.88 265.51 42957.76 47913.60 2018-05-06 03:31:49.000 126 21219.85 265.47 42957.78 47913.60 2018-05-06 03:31:50.000 126 21219.82 265.44 42957.78 47913.63 2018-05-06 03:31:51.000 126 21219.78 265.43 42957.78 47913.57 2018-05-06 03:31:52.000 126 21219.73 265.40 42957.73 47913.53 2018-05-06 03:31:53.000 126 21219.69 265.35 42957.73 47913.48 2018-05-06 03:31:54.000 126 21219.67 265.29 42957.72 47913.48 2018-05-06 03:31:55.000 126 21219.64 265.24 42957.72 47913.43 2018-05-06 03:31:56.000 126 21219.63 265.21 42957.70 47913.41 2018-05-06 03:31:57.000 126 21219.63 265.17 42957.71 47913.43 2018-05-06 03:31:58.000 126 21219.64 265.12 42957.75 47913.43 2018-05-06 03:31:59.000 126 21219.63 265.08 42957.78 47913.46 2018-05-06 03:32:00.000 126 21219.65 265.09 42957.81 47913.48 2018-05-06 03:32:01.000 126 21219.66 265.07 42957.82 47913.51 2018-05-06 03:32:02.000 126 21219.67 265.07 42957.87 47913.55 2018-05-06 03:32:03.000 126 21219.70 265.07 42957.86 47913.52 2018-05-06 03:32:04.000 126 21219.68 265.06 42957.88 47913.58 2018-05-06 03:32:05.000 126 21219.69 265.04 42957.91 47913.58 2018-05-06 03:32:06.000 126 21219.71 265.00 42957.97 47913.59 2018-05-06 03:32:07.000 126 21219.72 265.04 42957.94 47913.63 2018-05-06 03:32:08.000 126 21219.72 265.02 42957.95 47913.61 2018-05-06 03:32:09.000 126 21219.70 265.03 42957.95 47913.61 2018-05-06 03:32:10.000 126 21219.66 265.05 42957.95 47913.62 2018-05-06 03:32:11.000 126 21219.63 265.05 42957.97 47913.65 2018-05-06 03:32:12.000 126 21219.65 265.04 42957.99 47913.64 2018-05-06 03:32:13.000 126 21219.64 265.08 42958.01 47913.64 2018-05-06 03:32:14.000 126 21219.59 265.13 42958.02 47913.63 2018-05-06 03:32:15.000 126 21219.61 265.17 42958.00 47913.65 2018-05-06 03:32:16.000 126 21219.59 265.22 42957.98 47913.63 2018-05-06 03:32:17.000 126 21219.58 265.25 42958.00 47913.65 2018-05-06 03:32:18.000 126 21219.55 265.30 42958.01 47913.63 2018-05-06 03:32:19.000 126 21219.58 265.34 42958.01 47913.62 2018-05-06 03:32:20.000 126 21219.64 265.35 42957.99 47913.61 2018-05-06 03:32:21.000 126 21219.70 265.37 42957.95 47913.61 2018-05-06 03:32:22.000 126 21219.69 265.39 42957.97 47913.64 2018-05-06 03:32:23.000 126 21219.71 265.39 42957.96 47913.66 2018-05-06 03:32:24.000 126 21219.75 265.38 42957.99 47913.69 2018-05-06 03:32:25.000 126 21219.74 265.36 42958.01 47913.68 2018-05-06 03:32:26.000 126 21219.73 265.37 42958.03 47913.70 2018-05-06 03:32:27.000 126 21219.71 265.36 42958.01 47913.70 2018-05-06 03:32:28.000 126 21219.72 265.36 42958.00 47913.69 2018-05-06 03:32:29.000 126 21219.69 265.37 42958.00 47913.69 2018-05-06 03:32:30.000 126 21219.65 265.39 42957.99 47913.68 2018-05-06 03:32:31.000 126 21219.63 265.40 42957.99 47913.68 2018-05-06 03:32:32.000 126 21219.63 265.40 42958.00 47913.65 2018-05-06 03:32:33.000 126 21219.58 265.40 42958.03 47913.64 2018-05-06 03:32:34.000 126 21219.53 265.40 42958.00 47913.64 2018-05-06 03:32:35.000 126 21219.50 265.39 42958.03 47913.59 2018-05-06 03:32:36.000 126 21219.44 265.39 42958.02 47913.60 2018-05-06 03:32:37.000 126 21219.43 265.39 42957.99 47913.58 2018-05-06 03:32:38.000 126 21219.39 265.38 42958.00 47913.59 2018-05-06 03:32:39.000 126 21219.38 265.38 42958.01 47913.58 2018-05-06 03:32:40.000 126 21219.38 265.37 42958.02 47913.56 2018-05-06 03:32:41.000 126 21219.39 265.36 42958.00 47913.57 2018-05-06 03:32:42.000 126 21219.35 265.33 42957.99 47913.54 2018-05-06 03:32:43.000 126 21219.29 265.32 42957.99 47913.54 2018-05-06 03:32:44.000 126 21219.26 265.27 42958.02 47913.52 2018-05-06 03:32:45.000 126 21219.24 265.24 42958.06 47913.53 2018-05-06 03:32:46.000 126 21219.23 265.22 42958.08 47913.52 2018-05-06 03:32:47.000 126 21219.21 265.21 42958.10 47913.57 2018-05-06 03:32:48.000 126 21219.17 265.21 42958.12 47913.57 2018-05-06 03:32:49.000 126 21219.17 265.26 42958.14 47913.56 2018-05-06 03:32:50.000 126 21219.16 265.27 42958.15 47913.56 2018-05-06 03:32:51.000 126 21219.10 265.32 42958.14 47913.56 2018-05-06 03:32:52.000 126 21219.06 265.34 42958.13 47913.53 2018-05-06 03:32:53.000 126 21219.06 265.37 42958.16 47913.56 2018-05-06 03:32:54.000 126 21219.06 265.41 42958.16 47913.53 2018-05-06 03:32:55.000 126 21219.02 265.46 42958.16 47913.52 2018-05-06 03:32:56.000 126 21218.99 265.52 42958.15 47913.50 2018-05-06 03:32:57.000 126 21218.99 265.57 42958.15 47913.50 2018-05-06 03:32:58.000 126 21218.96 265.61 42958.17 47913.52 2018-05-06 03:32:59.000 126 21218.95 265.66 42958.14 47913.48 2018-05-06 03:33:00.000 126 21218.96 265.69 42958.14 47913.50 2018-05-06 03:33:01.000 126 21218.98 265.70 42958.14 47913.48 2018-05-06 03:33:02.000 126 21218.94 265.78 42958.13 47913.49 2018-05-06 03:33:03.000 126 21218.93 265.80 42958.11 47913.45 2018-05-06 03:33:04.000 126 21218.91 265.87 42958.11 47913.46 2018-05-06 03:33:05.000 126 21218.88 265.93 42958.08 47913.43 2018-05-06 03:33:06.000 126 21218.87 265.96 42958.08 47913.42 2018-05-06 03:33:07.000 126 21218.86 265.97 42958.09 47913.41 2018-05-06 03:33:08.000 126 21218.86 265.98 42958.07 47913.37 2018-05-06 03:33:09.000 126 21218.85 266.00 42958.08 47913.39 2018-05-06 03:33:10.000 126 21218.87 266.00 42958.08 47913.37 2018-05-06 03:33:11.000 126 21218.86 266.04 42958.08 47913.40 2018-05-06 03:33:12.000 126 21218.86 266.07 42958.06 47913.38 2018-05-06 03:33:13.000 126 21218.84 266.10 42958.01 47913.36 2018-05-06 03:33:14.000 126 21218.85 266.12 42958.03 47913.35 2018-05-06 03:33:15.000 126 21218.85 266.15 42958.02 47913.37 2018-05-06 03:33:16.000 126 21218.85 266.19 42958.02 47913.36 2018-05-06 03:33:17.000 126 21218.92 266.20 42958.03 47913.36 2018-05-06 03:33:18.000 126 21218.95 266.24 42958.05 47913.41 2018-05-06 03:33:19.000 126 21218.95 266.30 42958.01 47913.41 2018-05-06 03:33:20.000 126 21218.98 266.32 42958.00 47913.42 2018-05-06 03:33:21.000 126 21218.96 266.34 42957.99 47913.40 2018-05-06 03:33:22.000 126 21219.01 266.34 42957.98 47913.40 2018-05-06 03:33:23.000 126 21219.01 266.37 42958.01 47913.44 2018-05-06 03:33:24.000 126 21219.03 266.40 42958.03 47913.45 2018-05-06 03:33:25.000 126 21219.04 266.41 42958.04 47913.45 2018-05-06 03:33:26.000 126 21219.07 266.43 42958.04 47913.45 2018-05-06 03:33:27.000 126 21219.06 266.44 42958.05 47913.49 2018-05-06 03:33:28.000 126 21219.07 266.47 42958.01 47913.50 2018-05-06 03:33:29.000 126 21219.10 266.52 42958.06 47913.50 2018-05-06 03:33:30.000 126 21219.09 266.60 42958.06 47913.52 2018-05-06 03:33:31.000 126 21219.11 266.67 42958.02 47913.54 2018-05-06 03:33:32.000 126 21219.12 266.71 42958.02 47913.50 2018-05-06 03:33:33.000 126 21219.13 266.73 42957.99 47913.47 2018-05-06 03:33:34.000 126 21219.15 266.75 42957.94 47913.43 2018-05-06 03:33:35.000 126 21219.14 266.78 42957.88 47913.43 2018-05-06 03:33:36.000 126 21219.16 266.75 42957.89 47913.41 2018-05-06 03:33:37.000 126 21219.14 266.71 42957.88 47913.43 2018-05-06 03:33:38.000 126 21219.19 266.65 42957.91 47913.42 2018-05-06 03:33:39.000 126 21219.17 266.64 42957.93 47913.41 2018-05-06 03:33:40.000 126 21219.16 266.60 42957.93 47913.40 2018-05-06 03:33:41.000 126 21219.15 266.60 42957.90 47913.41 2018-05-06 03:33:42.000 126 21219.13 266.66 42957.84 47913.39 2018-05-06 03:33:43.000 126 21219.12 266.65 42957.83 47913.35 2018-05-06 03:33:44.000 126 21219.11 266.62 42957.81 47913.35 2018-05-06 03:33:45.000 126 21219.13 266.60 42957.78 47913.32 2018-05-06 03:33:46.000 126 21219.16 266.58 42957.81 47913.32 2018-05-06 03:33:47.000 126 21219.16 266.59 42957.81 47913.31 2018-05-06 03:33:48.000 126 21219.16 266.60 42957.81 47913.32 2018-05-06 03:33:49.000 126 21219.13 266.61 42957.80 47913.32 2018-05-06 03:33:50.000 126 21219.17 266.60 42957.80 47913.31 2018-05-06 03:33:51.000 126 21219.15 266.63 42957.84 47913.34 2018-05-06 03:33:52.000 126 21219.13 266.68 42957.81 47913.33 2018-05-06 03:33:53.000 126 21219.13 266.69 42957.77 47913.31 2018-05-06 03:33:54.000 126 21219.14 266.71 42957.78 47913.29 2018-05-06 03:33:55.000 126 21219.11 266.75 42957.77 47913.31 2018-05-06 03:33:56.000 126 21219.09 266.82 42957.78 47913.30 2018-05-06 03:33:57.000 126 21219.07 266.85 42957.79 47913.28 2018-05-06 03:33:58.000 126 21219.06 266.92 42957.78 47913.25 2018-05-06 03:33:59.000 126 21219.01 266.98 42957.77 47913.25 2018-05-06 03:34:00.000 126 21218.99 267.04 42957.76 47913.24 2018-05-06 03:34:01.000 126 21218.98 267.10 42957.76 47913.26 2018-05-06 03:34:02.000 126 21218.95 267.20 42957.75 47913.19 2018-05-06 03:34:03.000 126 21218.98 267.23 42957.78 47913.19 2018-05-06 03:34:04.000 126 21218.95 267.28 42957.77 47913.18 2018-05-06 03:34:05.000 126 21218.93 267.34 42957.76 47913.19 2018-05-06 03:34:06.000 126 21218.95 267.39 42957.74 47913.19 2018-05-06 03:34:07.000 126 21218.96 267.43 42957.74 47913.19 2018-05-06 03:34:08.000 126 21218.95 267.47 42957.78 47913.21 2018-05-06 03:34:09.000 126 21218.97 267.48 42957.77 47913.20 2018-05-06 03:34:10.000 126 21219.00 267.49 42957.75 47913.21 2018-05-06 03:34:11.000 126 21219.02 267.46 42957.76 47913.23 2018-05-06 03:34:12.000 126 21218.97 267.49 42957.75 47913.23 2018-05-06 03:34:13.000 126 21218.98 267.46 42957.77 47913.22 2018-05-06 03:34:14.000 126 21219.00 267.44 42957.77 47913.21 2018-05-06 03:34:15.000 126 21219.02 267.44 42957.77 47913.22 2018-05-06 03:34:16.000 126 21219.01 267.43 42957.77 47913.23 2018-05-06 03:34:17.000 126 21219.03 267.43 42957.77 47913.22 2018-05-06 03:34:18.000 126 21219.00 267.46 42957.79 47913.23 2018-05-06 03:34:19.000 126 21218.96 267.46 42957.79 47913.23 2018-05-06 03:34:20.000 126 21218.96 267.47 42957.79 47913.23 2018-05-06 03:34:21.000 126 21218.96 267.50 42957.84 47913.24 2018-05-06 03:34:22.000 126 21218.95 267.53 42957.83 47913.24 2018-05-06 03:34:23.000 126 21218.94 267.55 42957.85 47913.27 2018-05-06 03:34:24.000 126 21218.95 267.53 42957.88 47913.26 2018-05-06 03:34:25.000 126 21218.92 267.53 42957.86 47913.29 2018-05-06 03:34:26.000 126 21218.89 267.53 42957.90 47913.29 2018-05-06 03:34:27.000 126 21218.94 267.49 42957.89 47913.30 2018-05-06 03:34:28.000 126 21218.95 267.45 42957.94 47913.33 2018-05-06 03:34:29.000 126 21218.96 267.40 42957.96 47913.36 2018-05-06 03:34:30.000 126 21218.97 267.34 42957.99 47913.37 2018-05-06 03:34:31.000 126 21218.99 267.23 42958.05 47913.42 2018-05-06 03:34:32.000 126 21219.00 267.14 42958.06 47913.48 2018-05-06 03:34:33.000 126 21218.99 267.10 42958.08 47913.49 2018-05-06 03:34:34.000 126 21218.99 267.05 42958.14 47913.52 2018-05-06 03:34:35.000 126 21219.00 266.98 42958.15 47913.55 2018-05-06 03:34:36.000 126 21219.01 266.94 42958.13 47913.55 2018-05-06 03:34:37.000 126 21218.98 266.94 42958.19 47913.53 2018-05-06 03:34:38.000 126 21218.96 266.90 42958.22 47913.55 2018-05-06 03:34:39.000 126 21218.93 266.84 42958.23 47913.58 2018-05-06 03:34:40.000 126 21218.95 266.81 42958.22 47913.59 2018-05-06 03:34:41.000 126 21218.96 266.84 42958.26 47913.61 2018-05-06 03:34:42.000 126 21218.97 266.89 42958.26 47913.63 2018-05-06 03:34:43.000 126 21218.95 266.90 42958.29 47913.63 2018-05-06 03:34:44.000 126 21218.94 266.91 42958.27 47913.63 2018-05-06 03:34:45.000 126 21218.95 266.95 42958.24 47913.66 2018-05-06 03:34:46.000 126 21218.94 267.00 42958.25 47913.62 2018-05-06 03:34:47.000 126 21218.94 267.05 42958.25 47913.62 2018-05-06 03:34:48.000 126 21218.91 267.12 42958.24 47913.60 2018-05-06 03:34:49.000 126 21218.88 267.16 42958.20 47913.61 2018-05-06 03:34:50.000 126 21218.92 267.20 42958.19 47913.60 2018-05-06 03:34:51.000 126 21218.92 267.28 42958.20 47913.57 2018-05-06 03:34:52.000 126 21218.93 267.31 42958.19 47913.58 2018-05-06 03:34:53.000 126 21218.94 267.38 42958.19 47913.58 2018-05-06 03:34:54.000 126 21218.96 267.44 42958.16 47913.56 2018-05-06 03:34:55.000 126 21218.95 267.50 42958.11 47913.53 2018-05-06 03:34:56.000 126 21218.96 267.57 42958.11 47913.52 2018-05-06 03:34:57.000 126 21218.98 267.60 42958.10 47913.53 2018-05-06 03:34:58.000 126 21219.01 267.61 42958.06 47913.47 2018-05-06 03:34:59.000 126 21219.03 267.60 42958.05 47913.48 2018-05-06 03:35:00.000 126 21219.05 267.60 42958.00 47913.47 2018-05-06 03:35:01.000 126 21219.08 267.55 42957.99 47913.48 2018-05-06 03:35:02.000 126 21219.09 267.50 42957.98 47913.48 2018-05-06 03:35:03.000 126 21219.09 267.46 42958.01 47913.50 2018-05-06 03:35:04.000 126 21219.10 267.40 42958.04 47913.50 2018-05-06 03:35:05.000 126 21219.12 267.34 42958.04 47913.49 2018-05-06 03:35:06.000 126 21219.11 267.31 42958.06 47913.52 2018-05-06 03:35:07.000 126 21219.13 267.27 42958.08 47913.55 2018-05-06 03:35:08.000 126 21219.13 267.27 42958.08 47913.54 2018-05-06 03:35:09.000 126 21219.13 267.24 42958.08 47913.54 2018-05-06 03:35:10.000 126 21219.12 267.26 42958.07 47913.56 2018-05-06 03:35:11.000 126 21219.13 267.28 42958.09 47913.58 2018-05-06 03:35:12.000 126 21219.13 267.31 42958.11 47913.56 2018-05-06 03:35:13.000 126 21219.13 267.29 42958.09 47913.57 2018-05-06 03:35:14.000 126 21219.15 267.31 42958.09 47913.57 2018-05-06 03:35:15.000 126 21219.13 267.32 42958.11 47913.58 2018-05-06 03:35:16.000 126 21219.13 267.35 42958.10 47913.59 2018-05-06 03:35:17.000 126 21219.13 267.42 42958.09 47913.57 2018-05-06 03:35:18.000 126 21219.11 267.47 42958.09 47913.58 2018-05-06 03:35:19.000 126 21219.11 267.50 42958.02 47913.51 2018-05-06 03:35:20.000 126 21219.12 267.53 42958.02 47913.52 2018-05-06 03:35:21.000 126 21219.15 267.54 42958.00 47913.51 2018-05-06 03:35:22.000 126 21219.10 267.55 42957.98 47913.47 2018-05-06 03:35:23.000 126 21219.09 267.55 42958.00 47913.48 2018-05-06 03:35:24.000 126 21219.10 267.56 42957.99 47913.46 2018-05-06 03:35:25.000 126 21219.10 267.54 42958.01 47913.47 2018-05-06 03:35:26.000 126 21219.09 267.53 42958.02 47913.49 2018-05-06 03:35:27.000 126 21219.09 267.54 42958.07 47913.51 2018-05-06 03:35:28.000 126 21219.07 267.56 42958.09 47913.53 2018-05-06 03:35:29.000 126 21219.04 267.59 42958.12 47913.56 2018-05-06 03:35:30.000 126 21219.04 267.62 42958.13 47913.53 2018-05-06 03:35:31.000 126 21219.04 267.67 42958.14 47913.56 2018-05-06 03:35:32.000 126 21218.99 267.74 42958.16 47913.56 2018-05-06 03:35:33.000 126 21218.98 267.78 42958.11 47913.51 2018-05-06 03:35:34.000 126 21218.97 267.85 42958.10 47913.50 2018-05-06 03:35:35.000 126 21218.95 267.90 42958.11 47913.48 2018-05-06 03:35:36.000 126 21218.92 267.97 42958.07 47913.45 2018-05-06 03:35:37.000 126 21218.87 268.04 42958.06 47913.42 2018-05-06 03:35:38.000 126 21218.86 268.10 42958.03 47913.39 2018-05-06 03:35:39.000 126 21218.83 268.18 42958.01 47913.37 2018-05-06 03:35:40.000 126 21218.85 268.29 42957.98 47913.37 2018-05-06 03:35:41.000 126 21218.87 268.37 42957.98 47913.33 2018-05-06 03:35:42.000 126 21218.87 268.42 42957.96 47913.29 2018-05-06 03:35:43.000 126 21218.88 268.44 42957.94 47913.31 2018-05-06 03:35:44.000 126 21218.90 268.47 42957.91 47913.26 2018-05-06 03:35:45.000 126 21218.90 268.51 42957.88 47913.28 2018-05-06 03:35:46.000 126 21218.93 268.55 42957.87 47913.29 2018-05-06 03:35:47.000 126 21218.96 268.57 42957.89 47913.25 2018-05-06 03:35:48.000 126 21218.99 268.56 42957.90 47913.28 2018-05-06 03:35:49.000 126 21219.03 268.54 42957.85 47913.30 2018-05-06 03:35:50.000 126 21219.07 268.51 42957.87 47913.30 2018-05-06 03:35:51.000 126 21219.11 268.44 42957.89 47913.31 2018-05-06 03:35:52.000 126 21219.13 268.40 42957.93 47913.36 2018-05-06 03:35:53.000 126 21219.17 268.37 42957.89 47913.37 2018-05-06 03:35:54.000 126 21219.20 268.32 42957.92 47913.40 2018-05-06 03:35:55.000 126 21219.23 268.22 42957.95 47913.41 2018-05-06 03:35:56.000 126 21219.25 268.16 42957.99 47913.46 2018-05-06 03:35:57.000 126 21219.24 268.09 42957.95 47913.49 2018-05-06 03:35:58.000 126 21219.24 268.05 42957.98 47913.51 2018-05-06 03:35:59.000 126 21219.22 268.01 42958.04 47913.51 2018-05-06 03:36:00.000 126 21219.24 267.98 42958.02 47913.53 2018-05-06 03:36:01.000 126 21219.22 267.97 42957.99 47913.51 2018-05-06 03:36:02.000 126 21219.23 267.95 42958.00 47913.52 2018-05-06 03:36:03.000 126 21219.21 267.93 42958.02 47913.51 2018-05-06 03:36:04.000 126 21219.20 267.93 42958.03 47913.52 2018-05-06 03:36:05.000 126 21219.18 267.94 42958.04 47913.50 2018-05-06 03:36:06.000 126 21219.18 267.95 42958.03 47913.52 2018-05-06 03:36:07.000 126 21219.19 267.92 42958.05 47913.50 2018-05-06 03:36:08.000 126 21219.23 267.91 42958.04 47913.53 2018-05-06 03:36:09.000 126 21219.21 267.91 42958.03 47913.53 2018-05-06 03:36:10.000 126 21219.19 267.91 42958.03 47913.53 2018-05-06 03:36:11.000 126 21219.20 267.93 42958.03 47913.53 2018-05-06 03:36:12.000 126 21219.21 267.93 42958.05 47913.55 2018-05-06 03:36:13.000 126 21219.21 267.95 42958.05 47913.55 2018-05-06 03:36:14.000 126 21219.20 267.93 42958.06 47913.52 2018-05-06 03:36:15.000 126 21219.17 267.95 42958.05 47913.53 2018-05-06 03:36:16.000 126 21219.15 267.99 42958.08 47913.55 2018-05-06 03:36:17.000 126 21219.16 268.00 42958.06 47913.54 2018-05-06 03:36:18.000 126 21219.14 268.01 42958.04 47913.54 2018-05-06 03:36:19.000 126 21219.14 268.01 42958.07 47913.53 2018-05-06 03:36:20.000 126 21219.15 268.03 42958.06 47913.53 2018-05-06 03:36:21.000 126 21219.17 268.05 42958.04 47913.52 2018-05-06 03:36:22.000 126 21219.17 268.07 42958.07 47913.55 2018-05-06 03:36:23.000 126 21219.17 268.07 42958.04 47913.56 2018-05-06 03:36:24.000 126 21219.16 268.10 42958.04 47913.54 2018-05-06 03:36:25.000 126 21219.16 268.12 42958.05 47913.54 2018-05-06 03:36:26.000 126 21219.15 268.14 42958.04 47913.54 2018-05-06 03:36:27.000 126 21219.19 268.17 42958.04 47913.55 2018-05-06 03:36:28.000 126 21219.20 268.21 42958.05 47913.50 2018-05-06 03:36:29.000 126 21219.17 268.24 42958.04 47913.49 2018-05-06 03:36:30.000 126 21219.16 268.31 42957.98 47913.51 2018-05-06 03:36:31.000 126 21219.12 268.38 42957.91 47913.43 2018-05-06 03:36:32.000 126 21219.08 268.41 42957.89 47913.41 2018-05-06 03:36:33.000 126 21219.10 268.44 42957.90 47913.40 2018-05-06 03:36:34.000 126 21219.11 268.43 42957.85 47913.35 2018-05-06 03:36:35.000 126 21219.11 268.39 42957.85 47913.36 2018-05-06 03:36:36.000 126 21219.14 268.35 42957.90 47913.38 2018-05-06 03:36:37.000 126 21219.12 268.35 42957.92 47913.42 2018-05-06 03:36:38.000 126 21219.10 268.37 42957.96 47913.44 2018-05-06 03:36:39.000 126 21219.10 268.39 42957.98 47913.44 2018-05-06 03:36:40.000 126 21219.08 268.40 42958.00 47913.47 2018-05-06 03:36:41.000 126 21219.11 268.38 42958.01 47913.50 2018-05-06 03:36:42.000 126 21219.15 268.40 42958.06 47913.53 2018-05-06 03:36:43.000 126 21219.17 268.39 42958.08 47913.61 2018-05-06 03:36:44.000 126 21219.19 268.40 42958.09 47913.62 2018-05-06 03:36:45.000 126 21219.25 268.41 42958.12 47913.66 2018-05-06 03:36:46.000 126 21219.28 268.40 42958.13 47913.68 2018-05-06 03:36:47.000 126 21219.35 268.40 42958.16 47913.72 2018-05-06 03:36:48.000 126 21219.36 268.41 42958.20 47913.76 2018-05-06 03:36:49.000 126 21219.35 268.41 42958.19 47913.77 2018-05-06 03:36:50.000 126 21219.37 268.38 42958.20 47913.82 2018-05-06 03:36:51.000 126 21219.37 268.35 42958.22 47913.81 2018-05-06 03:36:52.000 126 21219.39 268.34 42958.24 47913.83 2018-05-06 03:36:53.000 126 21219.38 268.28 42958.24 47913.87 2018-05-06 03:36:54.000 126 21219.38 268.26 42958.26 47913.89 2018-05-06 03:36:55.000 126 21219.41 268.20 42958.29 47913.87 2018-05-06 03:36:56.000 126 21219.40 268.14 42958.27 47913.87 2018-05-06 03:36:57.000 126 21219.36 268.08 42958.26 47913.87 2018-05-06 03:36:58.000 126 21219.31 268.07 42958.28 47913.90 2018-05-06 03:36:59.000 126 21219.30 268.05 42958.29 47913.86 2018-05-06 03:37:00.000 126 21219.30 268.00 42958.33 47913.88 2018-05-06 03:37:01.000 126 21219.24 267.98 42958.30 47913.86 2018-05-06 03:37:02.000 126 21219.21 268.01 42958.29 47913.84 2018-05-06 03:37:03.000 126 21219.21 268.06 42958.32 47913.83 2018-05-06 03:37:04.000 126 21219.20 268.11 42958.31 47913.80 2018-05-06 03:37:05.000 126 21219.19 268.16 42958.30 47913.80 2018-05-06 03:37:06.000 126 21219.17 268.21 42958.29 47913.82 2018-05-06 03:37:07.000 126 21219.13 268.30 42958.27 47913.78 2018-05-06 03:37:08.000 126 21219.11 268.46 42958.26 47913.77 2018-05-06 03:37:09.000 126 21219.08 268.60 42958.20 47913.70 2018-05-06 03:37:10.000 126 21219.09 268.66 42958.09 47913.64 2018-05-06 03:37:11.000 126 21219.08 268.71 42958.05 47913.55 2018-05-06 03:37:12.000 126 21219.05 268.76 42957.98 47913.54 2018-05-06 03:37:13.000 126 21219.06 268.78 42957.96 47913.49 2018-05-06 03:37:14.000 126 21219.07 268.83 42957.92 47913.46 2018-05-06 03:37:15.000 126 21219.05 268.88 42957.92 47913.44 2018-05-06 03:37:16.000 126 21219.03 268.89 42957.87 47913.40 2018-05-06 03:37:17.000 126 21219.08 268.90 42957.86 47913.37 2018-05-06 03:37:18.000 126 21219.08 268.92 42957.84 47913.36 2018-05-06 03:37:19.000 126 21219.04 268.94 42957.78 47913.36 2018-05-06 03:37:20.000 126 21219.05 268.92 42957.78 47913.34 2018-05-06 03:37:21.000 126 21219.09 268.92 42957.81 47913.34 2018-05-06 03:37:22.000 126 21219.10 268.93 42957.80 47913.32 2018-05-06 03:37:23.000 126 21219.10 268.92 42957.81 47913.34 2018-05-06 03:37:24.000 126 21219.10 268.93 42957.81 47913.33 2018-05-06 03:37:25.000 126 21219.10 268.92 42957.79 47913.31 2018-05-06 03:37:26.000 126 21219.07 268.99 42957.77 47913.30 2018-05-06 03:37:27.000 126 21219.06 269.10 42957.73 47913.29 2018-05-06 03:37:28.000 126 21219.05 269.13 42957.71 47913.26 2018-05-06 03:37:29.000 126 21219.00 269.17 42957.68 47913.18 2018-05-06 03:37:30.000 126 21219.00 269.18 42957.65 47913.18 2018-05-06 03:37:31.000 126 21218.97 269.22 42957.64 47913.14 2018-05-06 03:37:32.000 126 21218.99 269.27 42957.61 47913.12 2018-05-06 03:37:33.000 126 21218.96 269.31 42957.63 47913.11 2018-05-06 03:37:34.000 126 21218.92 269.34 42957.62 47913.10 2018-05-06 03:37:35.000 126 21218.97 269.38 42957.60 47913.10 2018-05-06 03:37:36.000 126 21218.98 269.41 42957.59 47913.08 2018-05-06 03:37:37.000 126 21218.95 269.48 42957.57 47913.08 2018-05-06 03:37:38.000 126 21218.93 269.52 42957.60 47913.03 2018-05-06 03:37:39.000 126 21218.89 269.53 42957.59 47913.06 2018-05-06 03:37:40.000 126 21218.87 269.56 42957.58 47913.04 2018-05-06 03:37:41.000 126 21218.82 269.58 42957.60 47913.03 2018-05-06 03:37:42.000 126 21218.80 269.57 42957.61 47913.01 2018-05-06 03:37:43.000 126 21218.79 269.58 42957.59 47913.01 2018-05-06 03:37:44.000 126 21218.77 269.57 42957.63 47912.99 2018-05-06 03:37:45.000 126 21218.76 269.56 42957.63 47913.00 2018-05-06 03:37:46.000 126 21218.69 269.55 42957.63 47912.98 2018-05-06 03:37:47.000 126 21218.68 269.54 42957.63 47913.00 2018-05-06 03:37:48.000 126 21218.65 269.52 42957.67 47912.97 2018-05-06 03:37:49.000 126 21218.65 269.49 42957.69 47913.00 2018-05-06 03:37:50.000 126 21218.61 269.50 42957.68 47913.00 2018-05-06 03:37:51.000 126 21218.59 269.49 42957.69 47913.02 2018-05-06 03:37:52.000 126 21218.61 269.49 42957.74 47913.02 2018-05-06 03:37:53.000 126 21218.58 269.50 42957.74 47913.03 2018-05-06 03:37:54.000 126 21218.57 269.49 42957.75 47913.02 2018-05-06 03:37:55.000 126 21218.56 269.50 42957.75 47913.02 2018-05-06 03:37:56.000 126 21218.56 269.52 42957.78 47913.04 2018-05-06 03:37:57.000 126 21218.51 269.54 42957.80 47913.07 2018-05-06 03:37:58.000 126 21218.49 269.57 42957.80 47913.05 2018-05-06 03:37:59.000 126 21218.48 269.60 42957.80 47913.08 2018-05-06 03:38:00.000 126 21218.43 269.63 42957.79 47913.04 2018-05-06 03:38:01.000 126 21218.45 269.63 42957.78 47913.03 2018-05-06 03:38:02.000 126 21218.44 269.64 42957.77 47913.04 2018-05-06 03:38:03.000 126 21218.42 269.63 42957.79 47913.02 2018-05-06 03:38:04.000 126 21218.43 269.61 42957.80 47912.99 2018-05-06 03:38:05.000 126 21218.41 269.60 42957.81 47913.00 2018-05-06 03:38:06.000 126 21218.38 269.59 42957.83 47913.00 2018-05-06 03:38:07.000 126 21218.38 269.51 42957.83 47912.98 2018-05-06 03:38:08.000 126 21218.36 269.45 42957.82 47912.99 2018-05-06 03:38:09.000 126 21218.33 269.40 42957.82 47913.00 2018-05-06 03:38:10.000 126 21218.34 269.33 42957.83 47913.00 2018-05-06 03:38:11.000 126 21218.34 269.26 42957.86 47913.02 2018-05-06 03:38:12.000 126 21218.33 269.21 42957.87 47913.03 2018-05-06 03:38:13.000 126 21218.34 269.18 42957.87 47913.09 2018-05-06 03:38:14.000 126 21218.30 269.16 42957.89 47913.04 2018-05-06 03:38:15.000 126 21218.28 269.14 42957.89 47913.06 2018-05-06 03:38:16.000 126 21218.32 269.12 42957.90 47913.05 2018-05-06 03:38:17.000 126 21218.30 269.10 42957.87 47913.03 2018-05-06 03:38:18.000 126 21218.28 269.11 42957.93 47913.02 2018-05-06 03:38:19.000 126 21218.28 269.18 42957.92 47913.02 2018-05-06 03:38:20.000 126 21218.22 269.30 42957.84 47913.01 2018-05-06 03:38:21.000 126 21218.18 269.41 42957.78 47912.97 2018-05-06 03:38:22.000 126 21218.19 269.46 42957.76 47912.92 2018-05-06 03:38:23.000 126 21218.17 269.54 42957.75 47912.91 2018-05-06 03:38:24.000 126 21218.18 269.62 42957.71 47912.85 2018-05-06 03:38:25.000 126 21218.20 269.68 42957.71 47912.84 2018-05-06 03:38:26.000 126 21218.19 269.79 42957.65 47912.80 2018-05-06 03:38:27.000 126 21218.23 269.86 42957.66 47912.81 2018-05-06 03:38:28.000 126 21218.25 269.93 42957.62 47912.74 2018-05-06 03:38:29.000 126 21218.27 269.96 42957.57 47912.73 2018-05-06 03:38:30.000 126 21218.27 269.94 42957.52 47912.70 2018-05-06 03:38:31.000 126 21218.30 269.91 42957.51 47912.70 2018-05-06 03:38:32.000 126 21218.31 269.85 42957.51 47912.72 2018-05-06 03:38:33.000 126 21218.31 269.78 42957.47 47912.68 2018-05-06 03:38:34.000 126 21218.34 269.73 42957.49 47912.70 2018-05-06 03:38:35.000 126 21218.35 269.66 42957.51 47912.69 2018-05-06 03:38:36.000 126 21218.34 269.60 42957.50 47912.72 2018-05-06 03:38:37.000 126 21218.38 269.53 42957.52 47912.75 2018-05-06 03:38:38.000 126 21218.35 269.50 42957.58 47912.75 2018-05-06 03:38:39.000 126 21218.33 269.52 42957.58 47912.77 2018-05-06 03:38:40.000 126 21218.30 269.55 42957.55 47912.76 2018-05-06 03:38:41.000 126 21218.29 269.54 42957.52 47912.75 2018-05-06 03:38:42.000 126 21218.29 269.53 42957.52 47912.70 2018-05-06 03:38:43.000 126 21218.30 269.53 42957.53 47912.70 2018-05-06 03:38:44.000 126 21218.28 269.53 42957.55 47912.73 2018-05-06 03:38:45.000 126 21218.30 269.53 42957.61 47912.73 2018-05-06 03:38:46.000 126 21218.33 269.52 42957.66 47912.77 2018-05-06 03:38:47.000 126 21218.31 269.55 42957.69 47912.79 2018-05-06 03:38:48.000 126 21218.32 269.57 42957.72 47912.84 2018-05-06 03:38:49.000 126 21218.32 269.65 42957.70 47912.85 2018-05-06 03:38:50.000 126 21218.33 269.70 42957.73 47912.88 2018-05-06 03:38:51.000 126 21218.32 269.76 42957.73 47912.91 2018-05-06 03:38:52.000 126 21218.32 269.84 42957.74 47912.89 2018-05-06 03:38:53.000 126 21218.33 269.88 42957.74 47912.92 2018-05-06 03:38:54.000 126 21218.36 269.90 42957.73 47912.92 2018-05-06 03:38:55.000 126 21218.32 269.90 42957.74 47912.91 2018-05-06 03:38:56.000 126 21218.34 269.88 42957.76 47912.92 2018-05-06 03:38:57.000 126 21218.33 269.89 42957.76 47912.94 2018-05-06 03:38:58.000 126 21218.36 269.88 42957.78 47912.96 2018-05-06 03:38:59.000 126 21218.34 269.87 42957.80 47912.94 2018-05-06 03:39:00.000 126 21218.30 269.84 42957.78 47912.97 2018-05-06 03:39:01.000 126 21218.26 269.85 42957.78 47912.97 2018-05-06 03:39:02.000 126 21218.24 269.83 42957.80 47912.94 2018-05-06 03:39:03.000 126 21218.27 269.75 42957.80 47912.95 2018-05-06 03:39:04.000 126 21218.30 269.69 42957.83 47912.95 2018-05-06 03:39:05.000 126 21218.29 269.66 42957.82 47912.96 2018-05-06 03:39:06.000 126 21218.31 269.63 42957.82 47912.99 2018-05-06 03:39:07.000 126 21218.33 269.56 42957.83 47912.99 2018-05-06 03:39:08.000 126 21218.30 269.49 42957.85 47913.01 2018-05-06 03:39:09.000 126 21218.36 269.39 42957.87 47913.04 2018-05-06 03:39:10.000 126 21218.39 269.36 42957.89 47913.05 2018-05-06 03:39:11.000 126 21218.40 269.28 42957.94 47913.07 2018-05-06 03:39:12.000 126 21218.43 269.21 42957.94 47913.10 2018-05-06 03:39:13.000 126 21218.48 269.11 42957.97 47913.18 2018-05-06 03:39:14.000 126 21218.52 269.05 42958.03 47913.24 2018-05-06 03:39:15.000 126 21218.57 268.98 42958.10 47913.29 2018-05-06 03:39:16.000 126 21218.55 268.97 42958.17 47913.38 2018-05-06 03:39:17.000 126 21218.57 268.97 42958.20 47913.37 2018-05-06 03:39:18.000 126 21218.61 268.96 42958.24 47913.44 2018-05-06 03:39:19.000 126 21218.62 268.97 42958.27 47913.47 2018-05-06 03:39:20.000 126 21218.67 269.00 42958.31 47913.48 2018-05-06 03:39:21.000 126 21218.69 269.01 42958.32 47913.52 2018-05-06 03:39:22.000 126 21218.69 269.01 42958.31 47913.54 2018-05-06 03:39:23.000 126 21218.68 269.03 42958.32 47913.55 2018-05-06 03:39:24.000 126 21218.64 269.09 42958.27 47913.50 2018-05-06 03:39:25.000 126 21218.60 269.19 42958.18 47913.49 2018-05-06 03:39:26.000 126 21218.52 269.28 42958.13 47913.40 2018-05-06 03:39:27.000 126 21218.47 269.35 42958.07 47913.34 2018-05-06 03:39:28.000 126 21218.44 269.39 42958.00 47913.24 2018-05-06 03:39:29.000 126 21218.40 269.40 42957.99 47913.19 2018-05-06 03:39:30.000 126 21218.38 269.39 42957.96 47913.14 2018-05-06 03:39:31.000 126 21218.36 269.44 42957.91 47913.12 2018-05-06 03:39:32.000 126 21218.35 269.48 42957.90 47913.08 2018-05-06 03:39:33.000 126 21218.33 269.54 42957.91 47913.07 2018-05-06 03:39:34.000 126 21218.34 269.58 42957.88 47913.06 2018-05-06 03:39:35.000 126 21218.33 269.64 42957.90 47913.04 2018-05-06 03:39:36.000 126 21218.33 269.67 42957.87 47913.02 2018-05-06 03:39:37.000 126 21218.33 269.71 42957.86 47913.01 2018-05-06 03:39:38.000 126 21218.34 269.77 42957.85 47913.02 2018-05-06 03:39:39.000 126 21218.36 269.83 42957.82 47913.02 2018-05-06 03:39:40.000 126 21218.34 269.89 42957.81 47913.00 2018-05-06 03:39:41.000 126 21218.34 269.95 42957.82 47913.00 2018-05-06 03:39:42.000 126 21218.32 270.03 42957.81 47912.99 2018-05-06 03:39:43.000 126 21218.31 270.09 42957.80 47912.96 2018-05-06 03:39:44.000 126 21218.27 270.14 42957.80 47912.94 2018-05-06 03:39:45.000 126 21218.25 270.21 42957.79 47912.94 2018-05-06 03:39:46.000 126 21218.24 270.29 42957.80 47912.94 2018-05-06 03:39:47.000 126 21218.23 270.40 42957.77 47912.88 2018-05-06 03:39:48.000 126 21218.21 270.46 42957.75 47912.90 2018-05-06 03:39:49.000 126 21218.21 270.53 42957.73 47912.89 2018-05-06 03:39:50.000 126 21218.21 270.61 42957.73 47912.87 2018-05-06 03:39:51.000 126 21218.19 270.67 42957.72 47912.86 2018-05-06 03:39:52.000 126 21218.21 270.74 42957.68 47912.84 2018-05-06 03:39:53.000 126 21218.21 270.76 42957.71 47912.84 2018-05-06 03:39:54.000 126 21218.22 270.80 42957.66 47912.82 2018-05-06 03:39:55.000 126 21218.23 270.85 42957.64 47912.81 2018-05-06 03:39:56.000 126 21218.21 270.83 42957.66 47912.80 2018-05-06 03:39:57.000 126 21218.17 270.88 42957.66 47912.80 2018-05-06 03:39:58.000 126 21218.18 270.90 42957.66 47912.80 2018-05-06 03:39:59.000 126 21218.22 270.93 42957.66 47912.76 2018-05-06 03:40:00.000 126 21218.20 270.97 42957.67 47912.78 2018-05-06 03:40:01.000 126 21218.17 271.03 42957.65 47912.77 2018-05-06 03:40:02.000 126 21218.14 271.11 42957.59 47912.74 2018-05-06 03:40:03.000 126 21218.14 271.13 42957.57 47912.71 2018-05-06 03:40:04.000 126 21218.17 271.17 42957.55 47912.67 2018-05-06 03:40:05.000 126 21218.16 271.18 42957.55 47912.66 2018-05-06 03:40:06.000 126 21218.13 271.18 42957.52 47912.65 2018-05-06 03:40:07.000 126 21218.14 271.20 42957.49 47912.66 2018-05-06 03:40:08.000 126 21218.18 271.18 42957.49 47912.63 2018-05-06 03:40:09.000 126 21218.23 271.16 42957.46 47912.68 2018-05-06 03:40:10.000 126 21218.26 271.12 42957.47 47912.69 2018-05-06 03:40:11.000 126 21218.25 271.11 42957.52 47912.69 2018-05-06 03:40:12.000 126 21218.27 271.05 42957.56 47912.69 2018-05-06 03:40:13.000 126 21218.27 271.06 42957.54 47912.76 2018-05-06 03:40:14.000 126 21218.33 271.03 42957.58 47912.74 2018-05-06 03:40:15.000 126 21218.30 270.99 42957.63 47912.77 2018-05-06 03:40:16.000 126 21218.30 270.97 42957.60 47912.78 2018-05-06 03:40:17.000 126 21218.30 270.94 42957.60 47912.79 2018-05-06 03:40:18.000 126 21218.28 270.93 42957.62 47912.79 2018-05-06 03:40:19.000 126 21218.30 270.94 42957.64 47912.79 2018-05-06 03:40:20.000 126 21218.27 270.91 42957.67 47912.80 2018-05-06 03:40:21.000 126 21218.29 270.90 42957.70 47912.81 2018-05-06 03:40:22.000 126 21218.31 270.90 42957.71 47912.82 2018-05-06 03:40:23.000 126 21218.32 270.89 42957.70 47912.85 2018-05-06 03:40:24.000 126 21218.32 270.88 42957.69 47912.82 2018-05-06 03:40:25.000 126 21218.35 270.86 42957.70 47912.85 2018-05-06 03:40:26.000 126 21218.39 270.80 42957.70 47912.86 2018-05-06 03:40:27.000 126 21218.38 270.77 42957.74 47912.88 2018-05-06 03:40:28.000 126 21218.42 270.72 42957.74 47912.86 2018-05-06 03:40:29.000 126 21218.43 270.71 42957.74 47912.89 2018-05-06 03:40:30.000 126 21218.39 270.71 42957.77 47912.90 2018-05-06 03:40:31.000 126 21218.43 270.67 42957.75 47912.92 2018-05-06 03:40:32.000 126 21218.40 270.67 42957.77 47912.93 2018-05-06 03:40:33.000 126 21218.43 270.68 42957.77 47912.93 2018-05-06 03:40:34.000 126 21218.45 270.70 42957.79 47912.96 2018-05-06 03:40:35.000 126 21218.45 270.71 42957.80 47912.96 2018-05-06 03:40:36.000 126 21218.48 270.69 42957.79 47912.98 2018-05-06 03:40:37.000 126 21218.49 270.65 42957.79 47912.96 2018-05-06 03:40:38.000 126 21218.55 270.63 42957.78 47912.98 2018-05-06 03:40:39.000 126 21218.60 270.63 42957.79 47912.99 2018-05-06 03:40:40.000 126 21218.62 270.61 42957.83 47913.05 2018-05-06 03:40:41.000 126 21218.65 270.57 42957.83 47913.06 2018-05-06 03:40:42.000 126 21218.72 270.53 42957.84 47913.09 2018-05-06 03:40:43.000 126 21218.74 270.46 42957.82 47913.09 2018-05-06 03:40:44.000 126 21218.75 270.43 42957.85 47913.14 2018-05-06 03:40:45.000 126 21218.78 270.32 42957.88 47913.14 2018-05-06 03:40:46.000 126 21218.79 270.23 42957.88 47913.18 2018-05-06 03:40:47.000 126 21218.83 270.14 42957.90 47913.21 2018-05-06 03:40:48.000 126 21218.83 270.08 42957.93 47913.22 2018-05-06 03:40:49.000 126 21218.82 270.03 42957.93 47913.25 2018-05-06 03:40:50.000 126 21218.86 269.97 42957.92 47913.25 2018-05-06 03:40:51.000 126 21218.87 269.92 42957.97 47913.28 2018-05-06 03:40:52.000 126 21218.90 269.88 42957.97 47913.29 2018-05-06 03:40:53.000 126 21218.89 269.85 42957.99 47913.30 2018-05-06 03:40:54.000 126 21218.89 269.83 42957.99 47913.32 2018-05-06 03:40:55.000 126 21218.86 269.81 42957.98 47913.34 2018-05-06 03:40:56.000 126 21218.91 269.76 42958.01 47913.33 2018-05-06 03:40:57.000 126 21218.93 269.75 42958.02 47913.33 2018-05-06 03:40:58.000 126 21218.94 269.73 42957.98 47913.33 2018-05-06 03:40:59.000 126 21218.94 269.75 42957.97 47913.33 2018-05-06 03:41:00.000 126 21218.97 269.72 42957.98 47913.37 2018-05-06 03:41:01.000 126 21219.01 269.67 42958.00 47913.37 2018-05-06 03:41:02.000 126 21219.00 269.64 42958.00 47913.37 2018-05-06 03:41:03.000 126 21219.05 269.60 42958.01 47913.42 2018-05-06 03:41:04.000 126 21219.03 269.57 42958.06 47913.42 2018-05-06 03:41:05.000 126 21219.06 269.54 42958.04 47913.44 2018-05-06 03:41:06.000 126 21219.05 269.52 42958.08 47913.46 2018-05-06 03:41:07.000 126 21219.05 269.50 42958.09 47913.49 2018-05-06 03:41:08.000 126 21219.06 269.48 42958.08 47913.46 2018-05-06 03:41:09.000 126 21219.07 269.44 42958.10 47913.48 2018-05-06 03:41:10.000 126 21219.07 269.41 42958.10 47913.48 2018-05-06 03:41:11.000 126 21219.06 269.39 42958.10 47913.46 2018-05-06 03:41:12.000 126 21219.04 269.38 42958.10 47913.50 2018-05-06 03:41:13.000 126 21219.07 269.37 42958.12 47913.51 2018-05-06 03:41:14.000 126 21219.09 269.38 42958.07 47913.52 2018-05-06 03:41:15.000 126 21219.12 269.40 42958.08 47913.51 2018-05-06 03:41:16.000 126 21219.14 269.35 42958.06 47913.49 2018-05-06 03:41:17.000 126 21219.12 269.33 42958.06 47913.50 2018-05-06 03:41:18.000 126 21219.10 269.31 42958.03 47913.52 2018-05-06 03:41:19.000 126 21219.14 269.28 42958.07 47913.49 2018-05-06 03:41:20.000 126 21219.16 269.23 42958.09 47913.48 2018-05-06 03:41:21.000 126 21219.15 269.22 42958.07 47913.53 2018-05-06 03:41:22.000 126 21219.14 269.16 42958.07 47913.52 2018-05-06 03:41:23.000 126 21219.14 269.11 42958.06 47913.52 2018-05-06 03:41:24.000 126 21219.14 269.10 42958.09 47913.51 2018-05-06 03:41:25.000 126 21219.11 269.09 42958.11 47913.52 2018-05-06 03:41:26.000 126 21219.10 269.07 42958.09 47913.50 2018-05-06 03:41:27.000 126 21219.09 269.04 42958.05 47913.47 2018-05-06 03:41:28.000 126 21219.12 269.02 42958.06 47913.47 2018-05-06 03:41:29.000 126 21219.10 268.96 42958.06 47913.47 2018-05-06 03:41:30.000 126 21219.07 268.92 42958.08 47913.45 2018-05-06 03:41:31.000 126 21219.05 268.90 42958.06 47913.46 2018-05-06 03:41:32.000 126 21219.05 268.87 42958.09 47913.44 2018-05-06 03:41:33.000 126 21219.01 268.83 42958.10 47913.49 2018-05-06 03:41:34.000 126 21219.04 268.81 42958.07 47913.47 2018-05-06 03:41:35.000 126 21219.02 268.78 42958.11 47913.44 2018-05-06 03:41:36.000 126 21219.02 268.76 42958.11 47913.44 2018-05-06 03:41:37.000 126 21219.02 268.74 42958.11 47913.47 2018-05-06 03:41:38.000 126 21218.99 268.72 42958.12 47913.47 2018-05-06 03:41:39.000 126 21218.99 268.70 42958.11 47913.46 2018-05-06 03:41:40.000 126 21219.00 268.66 42958.11 47913.46 2018-05-06 03:41:41.000 126 21219.02 268.60 42958.14 47913.49 2018-05-06 03:41:42.000 126 21219.02 268.58 42958.14 47913.49 2018-05-06 03:41:43.000 126 21219.03 268.57 42958.18 47913.52 2018-05-06 03:41:44.000 126 21219.02 268.55 42958.19 47913.54 2018-05-06 03:41:45.000 126 21219.04 268.54 42958.23 47913.58 2018-05-06 03:41:46.000 126 21219.03 268.55 42958.25 47913.58 2018-05-06 03:41:47.000 126 21219.00 268.54 42958.22 47913.58 2018-05-06 03:41:48.000 126 21219.00 268.52 42958.24 47913.56 2018-05-06 03:41:49.000 126 21218.98 268.55 42958.28 47913.59 2018-05-06 03:41:50.000 126 21218.96 268.57 42958.28 47913.60 2018-05-06 03:41:51.000 126 21218.93 268.56 42958.30 47913.61 2018-05-06 03:41:52.000 126 21218.89 268.57 42958.31 47913.60 2018-05-06 03:41:53.000 126 21218.85 268.59 42958.30 47913.61 2018-05-06 03:41:54.000 126 21218.83 268.63 42958.31 47913.58 2018-05-06 03:41:55.000 126 21218.77 268.66 42958.33 47913.57 2018-05-06 03:41:56.000 126 21218.72 268.70 42958.33 47913.57 2018-05-06 03:41:57.000 126 21218.69 268.77 42958.33 47913.55 2018-05-06 03:41:58.000 126 21218.62 268.80 42958.30 47913.53 2018-05-06 03:41:59.000 126 21218.55 268.78 42958.29 47913.48 2018-05-06 03:42:00.000 126 21218.54 268.79 42958.27 47913.42 2018-05-06 03:42:01.000 126 21218.50 268.83 42958.27 47913.43 2018-05-06 03:42:02.000 126 21218.48 268.84 42958.25 47913.38 2018-05-06 03:42:03.000 126 21218.43 268.85 42958.20 47913.33 2018-05-06 03:42:04.000 126 21218.38 268.90 42958.16 47913.34 2018-05-06 03:42:05.000 126 21218.34 268.92 42958.13 47913.30 2018-05-06 03:42:06.000 126 21218.34 268.89 42958.10 47913.28 2018-05-06 03:42:07.000 126 21218.36 268.87 42958.08 47913.26 2018-05-06 03:42:08.000 126 21218.34 268.88 42958.09 47913.26 2018-05-06 03:42:09.000 126 21218.33 268.85 42958.11 47913.24 2018-05-06 03:42:10.000 126 21218.33 268.85 42958.11 47913.24 2018-05-06 03:42:11.000 126 21218.33 268.87 42958.12 47913.22 2018-05-06 03:42:12.000 126 21218.31 268.85 42958.10 47913.20 2018-05-06 03:42:13.000 126 21218.31 268.83 42958.09 47913.19 2018-05-06 03:42:14.000 126 21218.31 268.80 42958.07 47913.18 2018-05-06 03:42:15.000 126 21218.31 268.77 42958.07 47913.18 2018-05-06 03:42:16.000 126 21218.31 268.73 42958.07 47913.17 2018-05-06 03:42:17.000 126 21218.31 268.71 42958.07 47913.17 2018-05-06 03:42:18.000 126 21218.33 268.67 42958.03 47913.16 2018-05-06 03:42:19.000 126 21218.34 268.67 42957.99 47913.16 2018-05-06 03:42:20.000 126 21218.33 268.64 42958.00 47913.15 2018-05-06 03:42:21.000 126 21218.30 268.61 42957.99 47913.15 2018-05-06 03:42:22.000 126 21218.28 268.60 42957.99 47913.09 2018-05-06 03:42:23.000 126 21218.26 268.57 42957.98 47913.12 2018-05-06 03:42:24.000 126 21218.23 268.50 42957.97 47913.07 2018-05-06 03:42:25.000 126 21218.22 268.46 42957.91 47913.06 2018-05-06 03:42:26.000 126 21218.17 268.43 42957.93 47913.06 2018-05-06 03:42:27.000 126 21218.15 268.38 42957.96 47913.05 2018-05-06 03:42:28.000 126 21218.13 268.37 42957.98 47913.03 2018-05-06 03:42:29.000 126 21218.07 268.37 42957.97 47913.05 2018-05-06 03:42:30.000 126 21218.01 268.39 42957.97 47913.01 2018-05-06 03:42:31.000 126 21217.99 268.43 42957.95 47912.96 2018-05-06 03:42:32.000 126 21217.95 268.45 42957.98 47912.94 2018-05-06 03:42:33.000 126 21217.84 268.53 42957.99 47912.94 2018-05-06 03:42:34.000 126 21217.77 268.60 42957.96 47912.88 2018-05-06 03:42:35.000 126 21217.72 268.70 42957.95 47912.85 2018-05-06 03:42:36.000 126 21217.65 268.76 42957.94 47912.82 2018-05-06 03:42:37.000 126 21217.57 268.83 42957.91 47912.76 2018-05-06 03:42:38.000 126 21217.50 268.93 42957.89 47912.71 2018-05-06 03:42:39.000 126 21217.45 268.96 42957.87 47912.65 2018-05-06 03:42:40.000 126 21217.43 269.03 42957.87 47912.63 2018-05-06 03:42:41.000 126 21217.38 269.10 42957.86 47912.59 2018-05-06 03:42:42.000 126 21217.32 269.20 42957.84 47912.55 2018-05-06 03:42:43.000 126 21217.24 269.26 42957.79 47912.49 2018-05-06 03:42:44.000 126 21217.17 269.30 42957.74 47912.41 2018-05-06 03:42:45.000 126 21217.11 269.37 42957.67 47912.38 2018-05-06 03:42:46.000 126 21217.10 269.41 42957.68 47912.32 2018-05-06 03:42:47.000 126 21217.07 269.48 42957.59 47912.25 2018-05-06 03:42:48.000 126 21217.05 269.55 42957.55 47912.22 2018-05-06 03:42:49.000 126 21216.99 269.58 42957.51 47912.14 2018-05-06 03:42:50.000 126 21216.99 269.62 42957.51 47912.09 2018-05-06 03:42:51.000 126 21216.97 269.66 42957.46 47912.07 2018-05-06 03:42:52.000 126 21216.94 269.66 42957.43 47912.03 2018-05-06 03:42:53.000 126 21216.92 269.67 42957.42 47912.00 2018-05-06 03:42:54.000 126 21216.94 269.66 42957.43 47912.00 2018-05-06 03:42:55.000 126 21216.97 269.65 42957.40 47911.97 2018-05-06 03:42:56.000 126 21216.94 269.67 42957.43 47912.00 2018-05-06 03:42:57.000 126 21216.95 269.65 42957.45 47912.01 2018-05-06 03:42:58.000 126 21216.92 269.63 42957.41 47912.00 2018-05-06 03:42:59.000 126 21216.90 269.66 42957.43 47911.98 2018-05-06 03:43:00.000 126 21216.88 269.66 42957.41 47911.97 2018-05-06 03:43:01.000 126 21216.89 269.64 42957.41 47911.97 2018-05-06 03:43:02.000 126 21216.89 269.66 42957.41 47911.96 2018-05-06 03:43:03.000 126 21216.90 269.67 42957.39 47911.95 2018-05-06 03:43:04.000 126 21216.85 269.70 42957.37 47911.95 2018-05-06 03:43:05.000 126 21216.85 269.69 42957.36 47911.90 2018-05-06 03:43:06.000 126 21216.84 269.67 42957.36 47911.87 2018-05-06 03:43:07.000 126 21216.83 269.66 42957.35 47911.84 2018-05-06 03:43:08.000 126 21216.78 269.68 42957.33 47911.86 2018-05-06 03:43:09.000 126 21216.75 269.69 42957.30 47911.85 2018-05-06 03:43:10.000 126 21216.76 269.67 42957.34 47911.84 2018-05-06 03:43:11.000 126 21216.75 269.68 42957.38 47911.84 2018-05-06 03:43:12.000 126 21216.73 269.70 42957.37 47911.81 2018-05-06 03:43:13.000 126 21216.74 269.69 42957.33 47911.83 2018-05-06 03:43:14.000 126 21216.73 269.71 42957.35 47911.83 2018-05-06 03:43:15.000 126 21216.75 269.71 42957.38 47911.85 2018-05-06 03:43:16.000 126 21216.78 269.70 42957.39 47911.87 2018-05-06 03:43:17.000 126 21216.81 269.64 42957.41 47911.87 2018-05-06 03:43:18.000 126 21216.85 269.62 42957.48 47911.91 2018-05-06 03:43:19.000 126 21216.85 269.62 42957.49 47911.99 2018-05-06 03:43:20.000 126 21216.89 269.60 42957.54 47912.01 2018-05-06 03:43:21.000 126 21216.90 269.59 42957.54 47912.04 2018-05-06 03:43:22.000 126 21216.93 269.52 42957.56 47912.09 2018-05-06 03:43:23.000 126 21216.96 269.51 42957.57 47912.12 2018-05-06 03:43:24.000 126 21216.97 269.51 42957.62 47912.13 2018-05-06 03:43:25.000 126 21216.97 269.47 42957.63 47912.13 2018-05-06 03:43:26.000 126 21216.99 269.43 42957.66 47912.18 2018-05-06 03:43:27.000 126 21216.99 269.38 42957.66 47912.19 2018-05-06 03:43:28.000 126 21217.02 269.32 42957.68 47912.21 2018-05-06 03:43:29.000 126 21217.02 269.27 42957.72 47912.25 2018-05-06 03:43:30.000 126 21217.01 269.20 42957.71 47912.25 2018-05-06 03:43:31.000 126 21216.99 269.16 42957.74 47912.28 2018-05-06 03:43:32.000 126 21216.99 269.12 42957.76 47912.25 2018-05-06 03:43:33.000 126 21216.94 269.13 42957.76 47912.29 2018-05-06 03:43:34.000 126 21216.93 269.08 42957.79 47912.31 2018-05-06 03:43:35.000 126 21216.91 269.10 42957.78 47912.31 2018-05-06 03:43:36.000 126 21216.86 269.14 42957.80 47912.29 2018-05-06 03:43:37.000 126 21216.81 269.15 42957.78 47912.28 2018-05-06 03:43:38.000 126 21216.80 269.16 42957.75 47912.22 2018-05-06 03:43:39.000 126 21216.76 269.14 42957.78 47912.22 2018-05-06 03:43:40.000 126 21216.72 269.14 42957.79 47912.16 2018-05-06 03:43:41.000 126 21216.70 269.16 42957.78 47912.19 2018-05-06 03:43:42.000 126 21216.70 269.17 42957.79 47912.18 2018-05-06 03:43:43.000 126 21216.65 269.16 42957.80 47912.19 2018-05-06 03:43:44.000 126 21216.61 269.18 42957.81 47912.18 2018-05-06 03:43:45.000 126 21216.59 269.20 42957.82 47912.19 2018-05-06 03:43:46.000 126 21216.58 269.26 42957.84 47912.19 2018-05-06 03:43:47.000 126 21216.58 269.29 42957.85 47912.22 2018-05-06 03:43:48.000 126 21216.58 269.29 42957.87 47912.22 2018-05-06 03:43:49.000 126 21216.60 269.36 42957.92 47912.24 2018-05-06 03:43:50.000 126 21216.60 269.38 42957.88 47912.23 2018-05-06 03:43:51.000 126 21216.59 269.40 42957.88 47912.26 2018-05-06 03:43:52.000 126 21216.56 269.41 42957.91 47912.23 2018-05-06 03:43:53.000 126 21216.58 269.39 42957.88 47912.24 2018-05-06 03:43:54.000 126 21216.57 269.40 42957.91 47912.24 2018-05-06 03:43:55.000 126 21216.56 269.36 42957.94 47912.26 2018-05-06 03:43:56.000 126 21216.56 269.32 42957.95 47912.28 2018-05-06 03:43:57.000 126 21216.52 269.29 42957.94 47912.26 2018-05-06 03:43:58.000 126 21216.52 269.26 42957.94 47912.28 2018-05-06 03:43:59.000 126 21216.51 269.25 42957.96 47912.29 2018-05-06 03:44:00.000 126 21216.51 269.23 42957.96 47912.27 2018-05-06 03:44:01.000 126 21216.48 269.21 42957.95 47912.28 2018-05-06 03:44:02.000 126 21216.46 269.16 42957.92 47912.26 2018-05-06 03:44:03.000 126 21216.42 269.11 42957.94 47912.25 2018-05-06 03:44:04.000 126 21216.41 269.06 42957.96 47912.26 2018-05-06 03:44:05.000 126 21216.39 269.03 42957.94 47912.24 2018-05-06 03:44:06.000 126 21216.39 269.00 42957.96 47912.25 2018-05-06 03:44:07.000 126 21216.36 268.97 42957.96 47912.22 2018-05-06 03:44:08.000 126 21216.36 268.95 42957.98 47912.23 2018-05-06 03:44:09.000 126 21216.35 268.93 42957.98 47912.24 2018-05-06 03:44:10.000 126 21216.34 268.94 42957.95 47912.23 2018-05-06 03:44:11.000 126 21216.31 268.92 42958.01 47912.27 2018-05-06 03:44:12.000 126 21216.31 268.93 42958.04 47912.26 2018-05-06 03:44:13.000 126 21216.29 268.97 42958.04 47912.27 2018-05-06 03:44:14.000 126 21216.31 268.99 42958.01 47912.25 2018-05-06 03:44:15.000 126 21216.33 268.99 42958.02 47912.29 2018-05-06 03:44:16.000 126 21216.30 269.06 42958.01 47912.27 2018-05-06 03:44:17.000 126 21216.26 269.13 42958.00 47912.25 2018-05-06 03:44:18.000 126 21216.28 269.16 42958.00 47912.25 2018-05-06 03:44:19.000 126 21216.30 269.18 42958.00 47912.29 2018-05-06 03:44:20.000 126 21216.29 269.19 42957.97 47912.27 2018-05-06 03:44:21.000 126 21216.29 269.23 42957.97 47912.25 2018-05-06 03:44:22.000 126 21216.31 269.26 42957.98 47912.24 2018-05-06 03:44:23.000 126 21216.35 269.27 42958.00 47912.25 2018-05-06 03:44:24.000 126 21216.39 269.31 42957.99 47912.26 2018-05-06 03:44:25.000 126 21216.40 269.32 42957.98 47912.29 2018-05-06 03:44:26.000 126 21216.41 269.37 42957.99 47912.33 2018-05-06 03:44:27.000 126 21216.44 269.37 42958.04 47912.32 2018-05-06 03:44:28.000 126 21216.48 269.37 42958.03 47912.31 2018-05-06 03:44:29.000 126 21216.52 269.37 42958.02 47912.32 2018-05-06 03:44:30.000 126 21216.52 269.35 42958.01 47912.36 2018-05-06 03:44:31.000 126 21216.51 269.32 42958.03 47912.38 2018-05-06 03:44:32.000 126 21216.52 269.31 42958.02 47912.39 2018-05-06 03:44:33.000 126 21216.54 269.30 42958.04 47912.41 2018-05-06 03:44:34.000 126 21216.53 269.34 42958.06 47912.41 2018-05-06 03:44:35.000 126 21216.55 269.34 42958.08 47912.41 2018-05-06 03:44:36.000 126 21216.58 269.33 42958.08 47912.41 2018-05-06 03:44:37.000 126 21216.54 269.37 42958.08 47912.45 2018-05-06 03:44:38.000 126 21216.53 269.38 42958.06 47912.42 2018-05-06 03:44:39.000 126 21216.57 269.37 42958.08 47912.43 2018-05-06 03:44:40.000 126 21216.60 269.42 42958.09 47912.45 2018-05-06 03:44:41.000 126 21216.63 269.45 42958.08 47912.46 2018-05-06 03:44:42.000 126 21216.68 269.42 42958.08 47912.49 2018-05-06 03:44:43.000 126 21216.72 269.37 42958.08 47912.49 2018-05-06 03:44:44.000 126 21216.74 269.36 42958.11 47912.53 2018-05-06 03:44:45.000 126 21216.79 269.33 42958.13 47912.52 2018-05-06 03:44:46.000 126 21216.81 269.28 42958.12 47912.56 2018-05-06 03:44:47.000 126 21216.81 269.21 42958.12 47912.59 2018-05-06 03:44:48.000 126 21216.79 269.16 42958.11 47912.57 2018-05-06 03:44:49.000 126 21216.76 269.08 42958.12 47912.59 2018-05-06 03:44:50.000 126 21216.74 269.01 42958.14 47912.59 2018-05-06 03:44:51.000 126 21216.67 268.98 42958.14 47912.58 2018-05-06 03:44:52.000 126 21216.64 268.90 42958.17 47912.55 2018-05-06 03:44:53.000 126 21216.60 268.90 42958.20 47912.56 2018-05-06 03:44:54.000 126 21216.55 268.94 42958.22 47912.56 2018-05-06 03:44:55.000 126 21216.54 268.95 42958.20 47912.54 2018-05-06 03:44:56.000 126 21216.51 268.92 42958.20 47912.52 2018-05-06 03:44:57.000 126 21216.48 268.95 42958.18 47912.54 2018-05-06 03:44:58.000 126 21216.49 269.01 42958.16 47912.51 2018-05-06 03:44:59.000 126 21216.50 269.04 42958.16 47912.53 2018-05-06 03:45:00.000 126 21216.51 269.06 42958.17 47912.48 2018-05-06 03:45:01.000 126 21216.54 269.10 42958.15 47912.48 2018-05-06 03:45:02.000 126 21216.54 269.14 42958.16 47912.52 2018-05-06 03:45:03.000 126 21216.58 269.15 42958.18 47912.53 2018-05-06 03:45:04.000 126 21216.61 269.20 42958.20 47912.52 2018-05-06 03:45:05.000 126 21216.61 269.24 42958.17 47912.54 2018-05-06 03:45:06.000 126 21216.62 269.25 42958.16 47912.52 2018-05-06 03:45:07.000 126 21216.58 269.28 42958.13 47912.51 2018-05-06 03:45:08.000 126 21216.56 269.25 42958.17 47912.53 2018-05-06 03:45:09.000 126 21216.58 269.25 42958.15 47912.52 2018-05-06 03:45:10.000 126 21216.54 269.26 42958.14 47912.50 2018-05-06 03:45:11.000 126 21216.51 269.29 42958.15 47912.50 2018-05-06 03:45:12.000 126 21216.50 269.31 42958.14 47912.47 2018-05-06 03:45:13.000 126 21216.53 269.31 42958.12 47912.48 2018-05-06 03:45:14.000 126 21216.51 269.30 42958.15 47912.48 2018-05-06 03:45:15.000 126 21216.49 269.27 42958.13 47912.44 2018-05-06 03:45:16.000 126 21216.49 269.24 42958.12 47912.45 2018-05-06 03:45:17.000 126 21216.48 269.18 42958.15 47912.44 2018-05-06 03:45:18.000 126 21216.48 269.18 42958.17 47912.43 2018-05-06 03:45:19.000 126 21216.43 269.17 42958.15 47912.45 2018-05-06 03:45:20.000 126 21216.41 269.16 42958.17 47912.42 2018-05-06 03:45:21.000 126 21216.38 269.14 42958.17 47912.45 2018-05-06 03:45:22.000 126 21216.34 269.14 42958.16 47912.42 2018-05-06 03:45:23.000 126 21216.31 269.14 42958.19 47912.41 2018-05-06 03:45:24.000 126 21216.26 269.17 42958.18 47912.38 2018-05-06 03:45:25.000 126 21216.22 269.18 42958.17 47912.37 2018-05-06 03:45:26.000 126 21216.16 269.21 42958.18 47912.37 2018-05-06 03:45:27.000 126 21216.12 269.21 42958.21 47912.31 2018-05-06 03:45:28.000 126 21216.08 269.25 42958.19 47912.31 2018-05-06 03:45:29.000 126 21216.10 269.29 42958.15 47912.28 2018-05-06 03:45:30.000 126 21216.08 269.35 42958.17 47912.27 2018-05-06 03:45:31.000 126 21216.06 269.44 42958.19 47912.27 2018-05-06 03:45:32.000 126 21216.03 269.49 42958.13 47912.21 2018-05-06 03:45:33.000 126 21216.00 269.55 42958.10 47912.22 2018-05-06 03:45:34.000 126 21215.96 269.63 42958.09 47912.21 2018-05-06 03:45:35.000 126 21215.93 269.71 42958.09 47912.20 2018-05-06 03:45:36.000 126 21215.94 269.78 42958.11 47912.19 2018-05-06 03:45:37.000 126 21215.96 269.81 42958.10 47912.17 2018-05-06 03:45:38.000 126 21215.96 269.82 42958.10 47912.16 2018-05-06 03:45:39.000 126 21215.93 269.87 42958.12 47912.17 2018-05-06 03:45:40.000 126 21215.93 269.88 42958.05 47912.15 2018-05-06 03:45:41.000 126 21215.93 269.87 42958.05 47912.16 2018-05-06 03:45:42.000 126 21215.94 269.85 42958.08 47912.16 2018-05-06 03:45:43.000 126 21215.96 269.83 42958.07 47912.16 2018-05-06 03:45:44.000 126 21215.95 269.80 42958.06 47912.14 2018-05-06 03:45:45.000 126 21215.97 269.77 42958.04 47912.13 2018-05-06 03:45:46.000 126 21215.96 269.70 42958.04 47912.12 2018-05-06 03:45:47.000 126 21215.92 269.65 42958.03 47912.11 2018-05-06 03:45:48.000 126 21215.87 269.60 42958.02 47912.11 2018-05-06 03:45:49.000 126 21215.83 269.56 42958.00 47912.07 2018-05-06 03:45:50.000 126 21215.76 269.53 42958.01 47912.06 2018-05-06 03:45:51.000 126 21215.71 269.49 42957.99 47912.02 2018-05-06 03:45:52.000 126 21215.66 269.47 42958.02 47911.98 2018-05-06 03:45:53.000 126 21215.63 269.42 42957.99 47911.93 2018-05-06 03:45:54.000 126 21215.58 269.38 42958.01 47911.98 2018-05-06 03:45:55.000 126 21215.49 269.42 42958.01 47911.93 2018-05-06 03:45:56.000 126 21215.45 269.46 42958.00 47911.89 2018-05-06 03:45:57.000 126 21215.38 269.56 42957.93 47911.84 2018-05-06 03:45:58.000 126 21215.30 269.63 42957.88 47911.75 2018-05-06 03:45:59.000 126 21215.20 269.70 42957.83 47911.68 2018-05-06 03:46:00.000 126 21215.16 269.71 42957.78 47911.60 2018-05-06 03:46:01.000 126 21215.16 269.73 42957.73 47911.53 2018-05-06 03:46:02.000 126 21215.10 269.74 42957.73 47911.47 2018-05-06 03:46:03.000 126 21215.08 269.75 42957.67 47911.44 2018-05-06 03:46:04.000 126 21215.08 269.75 42957.67 47911.40 2018-05-06 03:46:05.000 126 21215.03 269.78 42957.67 47911.38 2018-05-06 03:46:06.000 126 21215.01 269.84 42957.70 47911.36 2018-05-06 03:46:07.000 126 21215.00 269.90 42957.65 47911.37 2018-05-06 03:46:08.000 126 21215.04 269.95 42957.62 47911.34 2018-05-06 03:46:09.000 126 21215.00 269.97 42957.64 47911.33 2018-05-06 03:46:10.000 126 21215.02 269.95 42957.64 47911.31 2018-05-06 03:46:11.000 126 21215.05 269.96 42957.62 47911.32 2018-05-06 03:46:12.000 126 21215.03 269.91 42957.63 47911.29 2018-05-06 03:46:13.000 126 21215.06 269.86 42957.66 47911.36 2018-05-06 03:46:14.000 126 21215.08 269.78 42957.71 47911.34 2018-05-06 03:46:15.000 126 21215.08 269.71 42957.74 47911.40 2018-05-06 03:46:16.000 126 21215.05 269.70 42957.78 47911.43 2018-05-06 03:46:17.000 126 21215.03 269.63 42957.80 47911.47 2018-05-06 03:46:18.000 126 21215.01 269.55 42957.77 47911.45 2018-05-06 03:46:19.000 126 21215.00 269.48 42957.80 47911.45 2018-05-06 03:46:20.000 126 21214.98 269.44 42957.82 47911.47 2018-05-06 03:46:21.000 126 21214.94 269.44 42957.84 47911.46 2018-05-06 03:46:22.000 126 21214.90 269.43 42957.84 47911.47 2018-05-06 03:46:23.000 126 21214.88 269.41 42957.88 47911.49 2018-05-06 03:46:24.000 126 21214.86 269.46 42957.90 47911.50 2018-05-06 03:46:25.000 126 21214.78 269.53 42957.88 47911.47 2018-05-06 03:46:26.000 126 21214.73 269.59 42957.89 47911.45 2018-05-06 03:46:27.000 126 21214.69 269.68 42957.86 47911.43 2018-05-06 03:46:28.000 126 21214.69 269.80 42957.81 47911.40 2018-05-06 03:46:29.000 126 21214.69 269.86 42957.76 47911.34 2018-05-06 03:46:30.000 126 21214.73 269.90 42957.70 47911.30 2018-05-06 03:46:31.000 126 21214.73 269.93 42957.67 47911.30 2018-05-06 03:46:32.000 126 21214.75 269.88 42957.68 47911.24 2018-05-06 03:46:33.000 126 21214.81 269.83 42957.68 47911.26 2018-05-06 03:46:34.000 126 21214.83 269.77 42957.69 47911.27 2018-05-06 03:46:35.000 126 21214.85 269.69 42957.71 47911.30 2018-05-06 03:46:36.000 126 21214.89 269.60 42957.74 47911.34 2018-05-06 03:46:37.000 126 21214.87 269.48 42957.77 47911.34 2018-05-06 03:46:38.000 126 21214.85 269.36 42957.81 47911.35 2018-05-06 03:46:39.000 126 21214.84 269.28 42957.84 47911.38 2018-05-06 03:46:40.000 126 21214.82 269.19 42957.83 47911.38 2018-05-06 03:46:41.000 126 21214.77 269.13 42957.89 47911.42 2018-05-06 03:46:42.000 126 21214.76 269.09 42957.91 47911.44 2018-05-06 03:46:43.000 126 21214.71 269.05 42957.93 47911.43 2018-05-06 03:46:44.000 126 21214.66 269.01 42957.95 47911.44 2018-05-06 03:46:45.000 126 21214.64 268.99 42957.97 47911.47 2018-05-06 03:46:46.000 126 21214.60 269.03 42957.95 47911.43 2018-05-06 03:46:47.000 126 21214.59 269.08 42957.99 47911.45 2018-05-06 03:46:48.000 126 21214.56 269.14 42957.97 47911.48 2018-05-06 03:46:49.000 126 21214.56 269.19 42957.93 47911.44 2018-05-06 03:46:50.000 126 21214.56 269.25 42957.92 47911.42 2018-05-06 03:46:51.000 126 21214.55 269.31 42957.95 47911.43 2018-05-06 03:46:52.000 126 21214.57 269.33 42957.93 47911.40 2018-05-06 03:46:53.000 126 21214.57 269.36 42957.92 47911.40 2018-05-06 03:46:54.000 126 21214.57 269.41 42957.93 47911.40 2018-05-06 03:46:55.000 126 21214.56 269.44 42957.90 47911.40 2018-05-06 03:46:56.000 126 21214.60 269.40 42957.91 47911.41 2018-05-06 03:46:57.000 126 21214.61 269.43 42957.92 47911.40 2018-05-06 03:46:58.000 126 21214.58 269.46 42957.95 47911.42 2018-05-06 03:46:59.000 126 21214.58 269.48 42957.95 47911.40 2018-05-06 03:47:00.000 126 21214.57 269.50 42957.94 47911.41 2018-05-06 03:47:01.000 126 21214.58 269.48 42957.93 47911.41 2018-05-06 03:47:02.000 126 21214.61 269.44 42957.95 47911.44 2018-05-06 03:47:03.000 126 21214.70 269.38 42958.00 47911.47 2018-05-06 03:47:04.000 126 21214.74 269.32 42958.06 47911.51 2018-05-06 03:47:05.000 126 21214.77 269.25 42958.13 47911.59 2018-05-06 03:47:06.000 126 21214.77 269.31 42958.18 47911.69 2018-05-06 03:47:07.000 126 21214.77 269.38 42958.19 47911.67 2018-05-06 03:47:08.000 126 21214.77 269.46 42958.16 47911.71 2018-05-06 03:47:09.000 126 21214.80 269.49 42958.16 47911.73 2018-05-06 03:47:10.000 126 21214.81 269.55 42958.13 47911.73 2018-05-06 03:47:11.000 126 21214.86 269.59 42958.16 47911.73 2018-05-06 03:47:12.000 126 21214.87 269.67 42958.14 47911.71 2018-05-06 03:47:13.000 126 21214.91 269.68 42958.14 47911.74 2018-05-06 03:47:14.000 126 21214.96 269.68 42958.14 47911.73 2018-05-06 03:47:15.000 126 21214.97 269.68 42958.13 47911.76 2018-05-06 03:47:16.000 126 21215.05 269.64 42958.10 47911.78 2018-05-06 03:47:17.000 126 21215.12 269.59 42958.10 47911.79 2018-05-06 03:47:18.000 126 21215.18 269.54 42958.13 47911.82 2018-05-06 03:47:19.000 126 21215.17 269.50 42958.12 47911.85 2018-05-06 03:47:20.000 126 21215.16 269.50 42958.14 47911.87 2018-05-06 03:47:21.000 126 21215.13 269.46 42958.12 47911.89 2018-05-06 03:47:22.000 126 21215.07 269.37 42958.13 47911.82 2018-05-06 03:47:23.000 126 21215.05 269.28 42958.13 47911.81 2018-05-06 03:47:24.000 126 21215.00 269.20 42958.13 47911.78 2018-05-06 03:47:25.000 126 21214.95 269.14 42958.11 47911.77 2018-05-06 03:47:26.000 126 21214.91 269.08 42958.17 47911.76 2018-05-06 03:47:27.000 126 21214.85 269.01 42958.19 47911.74 2018-05-06 03:47:28.000 126 21214.84 268.95 42958.21 47911.77 2018-05-06 03:47:29.000 126 21214.83 268.94 42958.24 47911.75 2018-05-06 03:47:30.000 126 21214.83 268.94 42958.26 47911.78 2018-05-06 03:47:31.000 126 21214.81 268.94 42958.30 47911.80 2018-05-06 03:47:32.000 126 21214.82 268.95 42958.30 47911.84 2018-05-06 03:47:33.000 126 21214.85 268.98 42958.31 47911.84 2018-05-06 03:47:34.000 126 21214.85 269.02 42958.31 47911.88 2018-05-06 03:47:35.000 126 21214.87 269.01 42958.36 47911.86 2018-05-06 03:47:36.000 126 21214.92 268.98 42958.33 47911.91 2018-05-06 03:47:37.000 126 21214.92 268.99 42958.34 47911.91 2018-05-06 03:47:38.000 126 21214.91 269.02 42958.33 47911.91 2018-05-06 03:47:39.000 126 21214.91 269.05 42958.35 47911.91 2018-05-06 03:47:40.000 126 21214.87 269.09 42958.34 47911.92 2018-05-06 03:47:41.000 126 21214.82 269.15 42958.33 47911.88 2018-05-06 03:47:42.000 126 21214.83 269.20 42958.32 47911.89 2018-05-06 03:47:43.000 126 21214.75 269.29 42958.33 47911.85 2018-05-06 03:47:44.000 126 21214.71 269.37 42958.31 47911.85 2018-05-06 03:47:45.000 126 21214.69 269.46 42958.30 47911.80 2018-05-06 03:47:46.000 126 21214.68 269.54 42958.28 47911.78 2018-05-06 03:47:47.000 126 21214.65 269.65 42958.27 47911.75 2018-05-06 03:47:48.000 126 21214.63 269.75 42958.21 47911.71 2018-05-06 03:47:49.000 126 21214.62 269.84 42958.19 47911.72 2018-05-06 03:47:50.000 126 21214.60 269.89 42958.18 47911.68 2018-05-06 03:47:51.000 126 21214.67 269.92 42958.13 47911.66 2018-05-06 03:47:52.000 126 21214.69 269.98 42958.13 47911.66 2018-05-06 03:47:53.000 126 21214.67 270.00 42958.13 47911.66 2018-05-06 03:47:54.000 126 21214.68 269.99 42958.13 47911.68 2018-05-06 03:47:55.000 126 21214.74 269.98 42958.11 47911.63 2018-05-06 03:47:56.000 126 21214.74 269.98 42958.10 47911.67 2018-05-06 03:47:57.000 126 21214.78 269.93 42958.13 47911.68 2018-05-06 03:47:58.000 126 21214.81 269.88 42958.15 47911.67 2018-05-06 03:47:59.000 126 21214.79 269.85 42958.14 47911.71 2018-05-06 03:48:00.000 126 21214.80 269.83 42958.14 47911.69 2018-05-06 03:48:01.000 126 21214.79 269.79 42958.13 47911.71 2018-05-06 03:48:02.000 126 21214.80 269.76 42958.16 47911.71 2018-05-06 03:48:03.000 126 21214.81 269.71 42958.17 47911.70 2018-05-06 03:48:04.000 126 21214.81 269.65 42958.16 47911.71 2018-05-06 03:48:05.000 126 21214.78 269.62 42958.17 47911.70 2018-05-06 03:48:06.000 126 21214.80 269.60 42958.16 47911.71 2018-05-06 03:48:07.000 126 21214.77 269.60 42958.16 47911.71 2018-05-06 03:48:08.000 126 21214.76 269.60 42958.14 47911.71 2018-05-06 03:48:09.000 126 21214.76 269.60 42958.13 47911.68 2018-05-06 03:48:10.000 126 21214.76 269.61 42958.16 47911.68 2018-05-06 03:48:11.000 126 21214.76 269.64 42958.16 47911.68 2018-05-06 03:48:12.000 126 21214.79 269.64 42958.19 47911.67 2018-05-06 03:48:13.000 126 21214.83 269.68 42958.17 47911.71 2018-05-06 03:48:14.000 126 21214.83 269.74 42958.17 47911.70 2018-05-06 03:48:15.000 126 21214.84 269.79 42958.18 47911.73 2018-05-06 03:48:16.000 126 21214.88 269.81 42958.19 47911.72 2018-05-06 03:48:17.000 126 21214.91 269.84 42958.17 47911.75 2018-05-06 03:48:18.000 126 21214.97 269.88 42958.14 47911.77 2018-05-06 03:48:19.000 126 21215.03 269.90 42958.13 47911.80 2018-05-06 03:48:20.000 126 21215.10 269.87 42958.17 47911.82 2018-05-06 03:48:21.000 126 21215.19 269.84 42958.19 47911.85 2018-05-06 03:48:22.000 126 21215.31 269.77 42958.21 47911.91 2018-05-06 03:48:23.000 126 21215.45 269.67 42958.29 47912.00 2018-05-06 03:48:24.000 126 21215.58 269.54 42958.37 47912.12 2018-05-06 03:48:25.000 126 21215.67 269.47 42958.44 47912.23 2018-05-06 03:48:26.000 126 21215.71 269.43 42958.51 47912.32 2018-05-06 03:48:27.000 126 21215.71 269.39 42958.55 47912.39 2018-05-06 03:48:28.000 126 21215.71 269.41 42958.59 47912.44 2018-05-06 03:48:29.000 126 21215.66 269.43 42958.60 47912.45 2018-05-06 03:48:30.000 126 21215.65 269.44 42958.55 47912.44 2018-05-06 03:48:31.000 126 21215.66 269.42 42958.49 47912.42 2018-05-06 03:48:32.000 126 21215.60 269.41 42958.48 47912.36 2018-05-06 03:48:33.000 126 21215.62 269.38 42958.48 47912.36 2018-05-06 03:48:34.000 126 21215.64 269.39 42958.54 47912.35 2018-05-06 03:48:35.000 126 21215.60 269.38 42958.50 47912.37 2018-05-06 03:48:36.000 126 21215.59 269.36 42958.48 47912.35 2018-05-06 03:48:37.000 126 21215.61 269.37 42958.46 47912.34 2018-05-06 03:48:38.000 126 21215.62 269.39 42958.49 47912.34 2018-05-06 03:48:39.000 126 21215.63 269.40 42958.55 47912.37 2018-05-06 03:48:40.000 126 21215.61 269.41 42958.54 47912.38 2018-05-06 03:48:41.000 126 21215.64 269.41 42958.51 47912.39 2018-05-06 03:48:42.000 126 21215.67 269.42 42958.55 47912.41 2018-05-06 03:48:43.000 126 21215.66 269.41 42958.57 47912.41 2018-05-06 03:48:44.000 126 21215.65 269.37 42958.58 47912.41 2018-05-06 03:48:45.000 126 21215.67 269.37 42958.58 47912.44 2018-05-06 03:48:46.000 126 21215.67 269.40 42958.59 47912.46 2018-05-06 03:48:47.000 126 21215.68 269.37 42958.59 47912.44 2018-05-06 03:48:48.000 126 21215.68 269.31 42958.59 47912.44 2018-05-06 03:48:49.000 126 21215.67 269.25 42958.59 47912.47 2018-05-06 03:48:50.000 126 21215.64 269.22 42958.59 47912.47 2018-05-06 03:48:51.000 126 21215.65 269.19 42958.59 47912.47 2018-05-06 03:48:52.000 126 21215.67 269.14 42958.63 47912.46 2018-05-06 03:48:53.000 126 21215.62 269.11 42958.64 47912.48 2018-05-06 03:48:54.000 126 21215.59 269.10 42958.64 47912.48 2018-05-06 03:48:55.000 126 21215.59 269.08 42958.69 47912.48 2018-05-06 03:48:56.000 126 21215.56 269.07 42958.68 47912.51 2018-05-06 03:48:57.000 126 21215.51 269.09 42958.70 47912.50 2018-05-06 03:48:58.000 126 21215.53 269.10 42958.69 47912.49 2018-05-06 03:48:59.000 126 21215.50 269.13 42958.71 47912.50 2018-05-06 03:49:00.000 126 21215.52 269.13 42958.74 47912.50 2018-05-06 03:49:01.000 126 21215.55 269.14 42958.74 47912.51 2018-05-06 03:49:02.000 126 21215.57 269.15 42958.73 47912.50 2018-05-06 03:49:03.000 126 21215.57 269.12 42958.72 47912.50 2018-05-06 03:49:04.000 126 21215.64 269.08 42958.69 47912.53 2018-05-06 03:49:05.000 126 21215.69 269.03 42958.68 47912.54 2018-05-06 03:49:06.000 126 21215.68 268.99 42958.71 47912.56 2018-05-06 03:49:07.000 126 21215.71 268.91 42958.69 47912.57 2018-05-06 03:49:08.000 126 21215.71 268.81 42958.71 47912.57 2018-05-06 03:49:09.000 126 21215.70 268.69 42958.71 47912.59 2018-05-06 03:49:10.000 126 21215.75 268.57 42958.70 47912.59 2018-05-06 03:49:11.000 126 21215.74 268.46 42958.72 47912.62 2018-05-06 03:49:12.000 126 21215.72 268.35 42958.73 47912.60 2018-05-06 03:49:13.000 126 21215.73 268.25 42958.75 47912.61 2018-05-06 03:49:14.000 126 21215.65 268.18 42958.75 47912.61 2018-05-06 03:49:15.000 126 21215.58 268.13 42958.73 47912.58 2018-05-06 03:49:16.000 126 21215.54 268.01 42958.66 47912.52 2018-05-06 03:49:17.000 126 21215.53 267.92 42958.63 47912.46 2018-05-06 03:49:18.000 126 21215.48 267.82 42958.64 47912.44 2018-05-06 03:49:19.000 126 21215.42 267.73 42958.62 47912.39 2018-05-06 03:49:20.000 126 21215.44 267.65 42958.61 47912.39 2018-05-06 03:49:21.000 126 21215.41 267.58 42958.62 47912.38 2018-05-06 03:49:22.000 126 21215.40 267.53 42958.62 47912.34 2018-05-06 03:49:23.000 126 21215.36 267.48 42958.62 47912.35 2018-05-06 03:49:24.000 126 21215.35 267.42 42958.62 47912.32 2018-05-06 03:49:25.000 126 21215.34 267.40 42958.62 47912.32 2018-05-06 03:49:26.000 126 21215.32 267.36 42958.65 47912.32 2018-05-06 03:49:27.000 126 21215.29 267.34 42958.64 47912.33 2018-05-06 03:49:28.000 126 21215.24 267.33 42958.64 47912.34 2018-05-06 03:49:29.000 126 21215.23 267.32 42958.67 47912.32 2018-05-06 03:49:30.000 126 21215.21 267.31 42958.69 47912.31 2018-05-06 03:49:31.000 126 21215.19 267.30 42958.69 47912.28 2018-05-06 03:49:32.000 126 21215.17 267.28 42958.64 47912.28 2018-05-06 03:49:33.000 126 21215.13 267.31 42958.63 47912.28 2018-05-06 03:49:34.000 126 21215.07 267.32 42958.60 47912.23 2018-05-06 03:49:35.000 126 21215.03 267.29 42958.56 47912.17 2018-05-06 03:49:36.000 126 21215.04 267.24 42958.56 47912.15 2018-05-06 03:49:37.000 126 21215.03 267.22 42958.55 47912.14 2018-05-06 03:49:38.000 126 21215.01 267.22 42958.53 47912.11 2018-05-06 03:49:39.000 126 21215.03 267.18 42958.52 47912.07 2018-05-06 03:49:40.000 126 21215.01 267.18 42958.51 47912.09 2018-05-06 03:49:41.000 126 21214.95 267.19 42958.53 47912.06 2018-05-06 03:49:42.000 126 21214.95 267.13 42958.50 47912.05 2018-05-06 03:49:43.000 126 21214.92 267.08 42958.55 47912.04 2018-05-06 03:49:44.000 126 21214.93 267.08 42958.52 47912.04 2018-05-06 03:49:45.000 126 21214.90 267.09 42958.53 47912.04 2018-05-06 03:49:46.000 126 21214.89 267.13 42958.53 47912.04 2018-05-06 03:49:47.000 126 21214.86 267.17 42958.52 47912.03 2018-05-06 03:49:48.000 126 21214.85 267.22 42958.54 47912.04 2018-05-06 03:49:49.000 126 21214.83 267.23 42958.54 47912.03 2018-05-06 03:49:50.000 126 21214.82 267.24 42958.52 47912.04 2018-05-06 03:49:51.000 126 21214.81 267.27 42958.53 47912.00 2018-05-06 03:49:52.000 126 21214.81 267.31 42958.53 47912.01 2018-05-06 03:49:53.000 126 21214.79 267.33 42958.50 47911.98 2018-05-06 03:49:54.000 126 21214.78 267.36 42958.55 47912.00 2018-05-06 03:49:55.000 126 21214.80 267.39 42958.58 47912.01 2018-05-06 03:49:56.000 126 21214.80 267.42 42958.59 47912.03 2018-05-06 03:49:57.000 126 21214.79 267.39 42958.64 47912.04 2018-05-06 03:49:58.000 126 21214.76 267.36 42958.64 47912.07 2018-05-06 03:49:59.000 126 21214.77 267.36 42958.66 47912.10 2018-05-06 03:50:00.000 126 21214.77 267.35 42958.64 47912.08 2018-05-06 03:50:01.000 126 21214.77 267.33 42958.71 47912.09 2018-05-06 03:50:02.000 126 21214.78 267.28 42958.75 47912.16 2018-05-06 03:50:03.000 126 21214.79 267.24 42958.74 47912.15 2018-05-06 03:50:04.000 126 21214.81 267.23 42958.70 47912.14 2018-05-06 03:50:05.000 126 21214.79 267.22 42958.67 47912.14 2018-05-06 03:50:06.000 126 21214.80 267.18 42958.65 47912.15 2018-05-06 03:50:07.000 126 21214.82 267.13 42958.70 47912.12 2018-05-06 03:50:08.000 126 21214.85 267.07 42958.68 47912.11 2018-05-06 03:50:09.000 126 21214.85 267.00 42958.68 47912.14 2018-05-06 03:50:10.000 126 21214.87 266.96 42958.69 47912.15 2018-05-06 03:50:11.000 126 21214.93 266.93 42958.73 47912.18 2018-05-06 03:50:12.000 126 21214.98 266.91 42958.74 47912.21 2018-05-06 03:50:13.000 126 21215.00 266.89 42958.74 47912.23 2018-05-06 03:50:14.000 126 21215.00 266.93 42958.72 47912.22 2018-05-06 03:50:15.000 126 21215.06 266.97 42958.70 47912.27 2018-05-06 03:50:16.000 126 21215.12 267.01 42958.71 47912.26 2018-05-06 03:50:17.000 126 21215.18 267.07 42958.71 47912.29 2018-05-06 03:50:18.000 126 21215.23 267.14 42958.72 47912.30 2018-05-06 03:50:19.000 126 21215.27 267.16 42958.68 47912.31 2018-05-06 03:50:20.000 126 21215.35 267.20 42958.66 47912.33 2018-05-06 03:50:21.000 126 21215.34 267.25 42958.63 47912.33 2018-05-06 03:50:22.000 126 21215.39 267.28 42958.59 47912.35 2018-05-06 03:50:23.000 126 21215.43 267.31 42958.59 47912.35 2018-05-06 03:50:24.000 126 21215.44 267.34 42958.62 47912.34 2018-05-06 03:50:25.000 126 21215.44 267.36 42958.58 47912.35 2018-05-06 03:50:26.000 126 21215.45 267.36 42958.56 47912.36 2018-05-06 03:50:27.000 126 21215.45 267.40 42958.56 47912.32 2018-05-06 03:50:28.000 126 21215.46 267.43 42958.55 47912.33 2018-05-06 03:50:29.000 126 21215.45 267.43 42958.56 47912.31 2018-05-06 03:50:30.000 126 21215.45 267.44 42958.50 47912.28 2018-05-06 03:50:31.000 126 21215.45 267.44 42958.50 47912.26 2018-05-06 03:50:32.000 126 21215.47 267.41 42958.52 47912.26 2018-05-06 03:50:33.000 126 21215.49 267.35 42958.56 47912.30 2018-05-06 03:50:34.000 126 21215.50 267.32 42958.59 47912.33 2018-05-06 03:50:35.000 126 21215.47 267.34 42958.64 47912.35 2018-05-06 03:50:36.000 126 21215.47 267.39 42958.63 47912.36 2018-05-06 03:50:37.000 126 21215.43 267.43 42958.65 47912.40 2018-05-06 03:50:38.000 126 21215.41 267.47 42958.69 47912.42 2018-05-06 03:50:39.000 126 21215.36 267.52 42958.71 47912.38 2018-05-06 03:50:40.000 126 21215.33 267.55 42958.69 47912.38 2018-05-06 03:50:41.000 126 21215.32 267.57 42958.69 47912.37 2018-05-06 03:50:42.000 126 21215.29 267.61 42958.68 47912.42 2018-05-06 03:50:43.000 126 21215.27 267.64 42958.70 47912.38 2018-05-06 03:50:44.000 126 21215.27 267.65 42958.70 47912.35 2018-05-06 03:50:45.000 126 21215.27 267.66 42958.71 47912.40 2018-05-06 03:50:46.000 126 21215.32 267.64 42958.74 47912.36 2018-05-06 03:50:47.000 126 21215.34 267.68 42958.76 47912.38 2018-05-06 03:50:48.000 126 21215.29 267.71 42958.79 47912.41 2018-05-06 03:50:49.000 126 21215.23 267.72 42958.72 47912.41 2018-05-06 03:50:50.000 126 21215.22 267.73 42958.70 47912.36 2018-05-06 03:50:51.000 126 21215.17 267.75 42958.75 47912.39 2018-05-06 03:50:52.000 126 21215.16 267.76 42958.76 47912.35 2018-05-06 03:50:53.000 126 21215.13 267.77 42958.79 47912.36 2018-05-06 03:50:54.000 126 21215.13 267.78 42958.80 47912.33 2018-05-06 03:50:55.000 126 21215.13 267.79 42958.80 47912.36 2018-05-06 03:50:56.000 126 21215.07 267.86 42958.77 47912.35 2018-05-06 03:50:57.000 126 21215.06 267.92 42958.72 47912.35 2018-05-06 03:50:58.000 126 21215.08 267.92 42958.70 47912.31 2018-05-06 03:50:59.000 126 21215.05 267.89 42958.68 47912.28 2018-05-06 03:51:00.000 126 21215.03 267.85 42958.67 47912.24 2018-05-06 03:51:01.000 126 21215.05 267.82 42958.65 47912.25 2018-05-06 03:51:02.000 126 21215.05 267.76 42958.65 47912.19 2018-05-06 03:51:03.000 126 21214.99 267.75 42958.67 47912.22 2018-05-06 03:51:04.000 126 21214.96 267.71 42958.68 47912.18 2018-05-06 03:51:05.000 126 21214.96 267.72 42958.66 47912.22 2018-05-06 03:51:06.000 126 21214.97 267.71 42958.62 47912.20 2018-05-06 03:51:07.000 126 21214.89 267.73 42958.63 47912.17 2018-05-06 03:51:08.000 126 21214.84 267.78 42958.61 47912.14 2018-05-06 03:51:09.000 126 21214.82 267.84 42958.58 47912.12 2018-05-06 03:51:10.000 126 21214.83 267.89 42958.54 47912.08 2018-05-06 03:51:11.000 126 21214.87 267.89 42958.51 47912.06 2018-05-06 03:51:12.000 126 21214.90 267.92 42958.49 47912.05 2018-05-06 03:51:13.000 126 21214.94 267.96 42958.47 47912.03 2018-05-06 03:51:14.000 126 21214.96 267.96 42958.47 47912.04 2018-05-06 03:51:15.000 126 21214.98 267.97 42958.49 47912.03 2018-05-06 03:51:16.000 126 21215.02 267.98 42958.46 47912.02 2018-05-06 03:51:17.000 126 21215.05 267.97 42958.44 47912.06 2018-05-06 03:51:18.000 126 21215.05 267.95 42958.43 47912.05 2018-05-06 03:51:19.000 126 21215.07 267.93 42958.44 47912.06 2018-05-06 03:51:20.000 126 21215.10 267.91 42958.47 47912.09 2018-05-06 03:51:21.000 126 21215.14 267.87 42958.46 47912.12 2018-05-06 03:51:22.000 126 21215.19 267.82 42958.49 47912.11 2018-05-06 03:51:23.000 126 21215.22 267.79 42958.48 47912.15 2018-05-06 03:51:24.000 126 21215.25 267.74 42958.48 47912.18 2018-05-06 03:51:25.000 126 21215.28 267.71 42958.51 47912.19 2018-05-06 03:51:26.000 126 21215.26 267.69 42958.52 47912.21 2018-05-06 03:51:27.000 126 21215.30 267.68 42958.51 47912.25 2018-05-06 03:51:28.000 126 21215.31 267.70 42958.51 47912.26 2018-05-06 03:51:29.000 126 21215.32 267.72 42958.58 47912.24 2018-05-06 03:51:30.000 126 21215.33 267.71 42958.56 47912.29 2018-05-06 03:51:31.000 126 21215.34 267.71 42958.58 47912.30 2018-05-06 03:51:32.000 126 21215.35 267.72 42958.56 47912.27 2018-05-06 03:51:33.000 126 21215.33 267.73 42958.58 47912.31 2018-05-06 03:51:34.000 126 21215.31 267.73 42958.58 47912.28 2018-05-06 03:51:35.000 126 21215.32 267.69 42958.53 47912.28 2018-05-06 03:51:36.000 126 21215.30 267.69 42958.55 47912.30 2018-05-06 03:51:37.000 126 21215.32 267.67 42958.57 47912.28 2018-05-06 03:51:38.000 126 21215.32 267.67 42958.56 47912.26 2018-05-06 03:51:39.000 126 21215.31 267.60 42958.57 47912.28 2018-05-06 03:51:40.000 126 21215.31 267.55 42958.55 47912.28 2018-05-06 03:51:41.000 126 21215.31 267.55 42958.58 47912.31 2018-05-06 03:51:42.000 126 21215.32 267.55 42958.60 47912.31 2018-05-06 03:51:43.000 126 21215.30 267.52 42958.62 47912.31 2018-05-06 03:51:44.000 126 21215.30 267.50 42958.62 47912.32 2018-05-06 03:51:45.000 126 21215.29 267.47 42958.62 47912.32 2018-05-06 03:51:46.000 126 21215.33 267.45 42958.63 47912.36 2018-05-06 03:51:47.000 126 21215.35 267.43 42958.62 47912.34 2018-05-06 03:51:48.000 126 21215.34 267.45 42958.64 47912.34 2018-05-06 03:51:49.000 126 21215.34 267.46 42958.62 47912.33 2018-05-06 03:51:50.000 126 21215.34 267.46 42958.61 47912.38 2018-05-06 03:51:51.000 126 21215.32 267.46 42958.62 47912.36 2018-05-06 03:51:52.000 126 21215.32 267.44 42958.65 47912.34 2018-05-06 03:51:53.000 126 21215.30 267.46 42958.64 47912.34 2018-05-06 03:51:54.000 126 21215.29 267.46 42958.63 47912.35 2018-05-06 03:51:55.000 126 21215.28 267.47 42958.63 47912.34 2018-05-06 03:51:56.000 126 21215.25 267.49 42958.62 47912.33 2018-05-06 03:51:57.000 126 21215.25 267.49 42958.66 47912.32 2018-05-06 03:51:58.000 126 21215.20 267.52 42958.71 47912.34 2018-05-06 03:51:59.000 126 21215.16 267.55 42958.66 47912.30 2018-05-06 03:52:00.000 126 21215.17 267.57 42958.66 47912.33 2018-05-06 03:52:01.000 126 21215.16 267.62 42958.66 47912.30 2018-05-06 03:52:02.000 126 21215.15 267.68 42958.69 47912.31 2018-05-06 03:52:03.000 126 21215.15 267.71 42958.67 47912.30 2018-05-06 03:52:04.000 126 21215.13 267.78 42958.65 47912.27 2018-05-06 03:52:05.000 126 21215.13 267.85 42958.66 47912.26 2018-05-06 03:52:06.000 126 21215.14 267.91 42958.67 47912.28 2018-05-06 03:52:07.000 126 21215.10 267.99 42958.68 47912.27 2018-05-06 03:52:08.000 126 21215.11 268.05 42958.67 47912.25 2018-05-06 03:52:09.000 126 21215.10 268.13 42958.63 47912.26 2018-05-06 03:52:10.000 126 21215.10 268.18 42958.63 47912.24 2018-05-06 03:52:11.000 126 21215.13 268.20 42958.60 47912.25 2018-05-06 03:52:12.000 126 21215.15 268.23 42958.61 47912.22 2018-05-06 03:52:13.000 126 21215.17 268.23 42958.61 47912.26 2018-05-06 03:52:14.000 126 21215.22 268.27 42958.57 47912.24 2018-05-06 03:52:15.000 126 21215.26 268.28 42958.54 47912.23 2018-05-06 03:52:16.000 126 21215.31 268.21 42958.52 47912.24 2018-05-06 03:52:17.000 126 21215.35 268.15 42958.52 47912.23 2018-05-06 03:52:18.000 126 21215.36 268.06 42958.52 47912.26 2018-05-06 03:52:19.000 126 21215.41 267.99 42958.55 47912.28 2018-05-06 03:52:20.000 126 21215.46 267.93 42958.56 47912.29 2018-05-06 03:52:21.000 126 21215.45 267.88 42958.58 47912.31 2018-05-06 03:52:22.000 126 21215.46 267.81 42958.59 47912.35 2018-05-06 03:52:23.000 126 21215.47 267.74 42958.61 47912.33 2018-05-06 03:52:24.000 126 21215.52 267.71 42958.61 47912.38 2018-05-06 03:52:25.000 126 21215.47 267.69 42958.60 47912.37 2018-05-06 03:52:26.000 126 21215.48 267.65 42958.61 47912.39 2018-05-06 03:52:27.000 126 21215.51 267.63 42958.67 47912.39 2018-05-06 03:52:28.000 126 21215.53 267.65 42958.66 47912.43 2018-05-06 03:52:29.000 126 21215.52 267.61 42958.68 47912.41 2018-05-06 03:52:30.000 126 21215.54 267.59 42958.64 47912.45 2018-05-06 03:52:31.000 126 21215.57 267.61 42958.64 47912.44 2018-05-06 03:52:32.000 126 21215.56 267.60 42958.64 47912.44 2018-05-06 03:52:33.000 126 21215.58 267.58 42958.67 47912.46 2018-05-06 03:52:34.000 126 21215.61 267.57 42958.62 47912.45 2018-05-06 03:52:35.000 126 21215.64 267.57 42958.58 47912.44 2018-05-06 03:52:36.000 126 21215.68 267.57 42958.57 47912.48 2018-05-06 03:52:37.000 126 21215.68 267.60 42958.54 47912.47 2018-05-06 03:52:38.000 126 21215.73 267.57 42958.54 47912.46 2018-05-06 03:52:39.000 126 21215.74 267.56 42958.53 47912.49 2018-05-06 03:52:40.000 126 21215.78 267.56 42958.53 47912.47 2018-05-06 03:52:41.000 126 21215.80 267.54 42958.54 47912.47 2018-05-06 03:52:42.000 126 21215.81 267.50 42958.58 47912.50 2018-05-06 03:52:43.000 126 21215.82 267.44 42958.63 47912.51 2018-05-06 03:52:44.000 126 21215.86 267.41 42958.66 47912.56 2018-05-06 03:52:45.000 126 21215.90 267.39 42958.63 47912.58 2018-05-06 03:52:46.000 126 21215.94 267.37 42958.63 47912.62 2018-05-06 03:52:47.000 126 21216.00 267.36 42958.62 47912.66 2018-05-06 03:52:48.000 126 21216.08 267.30 42958.65 47912.68 2018-05-06 03:52:49.000 126 21216.10 267.28 42958.66 47912.70 2018-05-06 03:52:50.000 126 21216.18 267.23 42958.68 47912.76 2018-05-06 03:52:51.000 126 21216.25 267.15 42958.72 47912.78 2018-05-06 03:52:52.000 126 21216.29 267.08 42958.71 47912.80 2018-05-06 03:52:53.000 126 21216.30 267.06 42958.73 47912.87 2018-05-06 03:52:54.000 126 21216.32 267.01 42958.78 47912.90 2018-05-06 03:52:55.000 126 21216.32 267.01 42958.83 47912.94 2018-05-06 03:52:56.000 126 21216.34 267.02 42958.82 47912.97 2018-05-06 03:52:57.000 126 21216.32 267.04 42958.83 47912.98 2018-05-06 03:52:58.000 126 21216.35 267.12 42958.84 47913.00 2018-05-06 03:52:59.000 126 21216.33 267.18 42958.86 47913.00 2018-05-06 03:53:00.000 126 21216.31 267.27 42958.85 47913.03 2018-05-06 03:53:01.000 126 21216.34 267.35 42958.84 47913.03 2018-05-06 03:53:02.000 126 21216.38 267.41 42958.87 47913.04 2018-05-06 03:53:03.000 126 21216.41 267.42 42958.92 47913.05 2018-05-06 03:53:04.000 126 21216.46 267.50 42958.92 47913.10 2018-05-06 03:53:05.000 126 21216.49 267.53 42958.92 47913.13 2018-05-06 03:53:06.000 126 21216.49 267.55 42958.92 47913.13 2018-05-06 03:53:07.000 126 21216.50 267.55 42958.93 47913.11 2018-05-06 03:53:08.000 126 21216.49 267.54 42958.95 47913.13 2018-05-06 03:53:09.000 126 21216.50 267.48 42958.92 47913.14 2018-05-06 03:53:10.000 126 21216.50 267.44 42958.90 47913.10 2018-05-06 03:53:11.000 126 21216.50 267.38 42958.90 47913.13 2018-05-06 03:53:12.000 126 21216.48 267.33 42958.91 47913.11 2018-05-06 03:53:13.000 126 21216.45 267.28 42958.91 47913.13 2018-05-06 03:53:14.000 126 21216.40 267.24 42958.91 47913.10 2018-05-06 03:53:15.000 126 21216.38 267.20 42958.95 47913.07 2018-05-06 03:53:16.000 126 21216.36 267.15 42958.94 47913.09 2018-05-06 03:53:17.000 126 21216.33 267.08 42958.95 47913.07 2018-05-06 03:53:18.000 126 21216.31 267.03 42958.97 47913.06 2018-05-06 03:53:19.000 126 21216.32 266.97 42958.95 47913.06 2018-05-06 03:53:20.000 126 21216.30 266.91 42958.95 47913.05 2018-05-06 03:53:21.000 126 21216.32 266.86 42958.93 47913.04 2018-05-06 03:53:22.000 126 21216.32 266.83 42958.94 47913.03 2018-05-06 03:53:23.000 126 21216.31 266.76 42958.94 47913.04 2018-05-06 03:53:24.000 126 21216.31 266.73 42958.98 47913.05 2018-05-06 03:53:25.000 126 21216.35 266.67 42959.00 47913.09 2018-05-06 03:53:26.000 126 21216.37 266.67 42959.02 47913.12 2018-05-06 03:53:27.000 126 21216.36 266.67 42959.00 47913.13 2018-05-06 03:53:28.000 126 21216.32 266.69 42959.00 47913.11 2018-05-06 03:53:29.000 126 21216.30 266.66 42958.99 47913.10 2018-05-06 03:53:30.000 126 21216.30 266.63 42958.98 47913.12 2018-05-06 03:53:31.000 126 21216.33 266.64 42958.99 47913.09 2018-05-06 03:53:32.000 126 21216.34 266.58 42959.01 47913.10 2018-05-06 03:53:33.000 126 21216.35 266.55 42958.98 47913.07 2018-05-06 03:53:34.000 126 21216.33 266.51 42958.99 47913.10 2018-05-06 03:53:35.000 126 21216.34 266.47 42959.01 47913.10 2018-05-06 03:53:36.000 126 21216.32 266.43 42958.99 47913.11 2018-05-06 03:53:37.000 126 21216.36 266.37 42958.98 47913.09 2018-05-06 03:53:38.000 126 21216.37 266.31 42958.96 47913.11 2018-05-06 03:53:39.000 126 21216.35 266.25 42958.95 47913.14 2018-05-06 03:53:40.000 126 21216.38 266.15 42958.99 47913.13 2018-05-06 03:53:41.000 126 21216.38 266.09 42959.01 47913.14 2018-05-06 03:53:42.000 126 21216.35 266.10 42959.00 47913.17 2018-05-06 03:53:43.000 126 21216.32 266.07 42958.99 47913.13 2018-05-06 03:53:44.000 126 21216.31 266.09 42959.00 47913.12 2018-05-06 03:53:45.000 126 21216.30 266.11 42958.98 47913.09 2018-05-06 03:53:46.000 126 21216.28 266.14 42958.98 47913.06 2018-05-06 03:53:47.000 126 21216.24 266.20 42958.93 47913.06 2018-05-06 03:53:48.000 126 21216.23 266.23 42958.93 47913.03 2018-05-06 03:53:49.000 126 21216.20 266.32 42958.91 47912.99 2018-05-06 03:53:50.000 126 21216.18 266.41 42958.91 47913.00 2018-05-06 03:53:51.000 126 21216.22 266.46 42958.91 47913.00 2018-05-06 03:53:52.000 126 21216.26 266.50 42958.85 47913.00 2018-05-06 03:53:53.000 126 21216.26 266.59 42958.83 47912.98 2018-05-06 03:53:54.000 126 21216.29 266.67 42958.82 47912.99 2018-05-06 03:53:55.000 126 21216.34 266.72 42958.79 47912.97 2018-05-06 03:53:56.000 126 21216.35 266.75 42958.79 47912.98 2018-05-06 03:53:57.000 126 21216.37 266.77 42958.77 47912.97 2018-05-06 03:53:58.000 126 21216.38 266.79 42958.75 47912.98 2018-05-06 03:53:59.000 126 21216.37 266.85 42958.71 47912.96 2018-05-06 03:54:00.000 126 21216.36 266.89 42958.72 47912.94 2018-05-06 03:54:01.000 126 21216.33 266.91 42958.66 47912.90 2018-05-06 03:54:02.000 126 21216.28 266.96 42958.64 47912.86 2018-05-06 03:54:03.000 126 21216.31 266.93 42958.61 47912.85 2018-05-06 03:54:04.000 126 21216.28 266.90 42958.59 47912.77 2018-05-06 03:54:05.000 126 21216.25 266.87 42958.58 47912.79 2018-05-06 03:54:06.000 126 21216.20 266.87 42958.59 47912.76 2018-05-06 03:54:07.000 126 21216.17 266.82 42958.58 47912.75 2018-05-06 03:54:08.000 126 21216.13 266.77 42958.56 47912.75 2018-05-06 03:54:09.000 126 21216.12 266.76 42958.60 47912.72 2018-05-06 03:54:10.000 126 21216.10 266.77 42958.61 47912.74 2018-05-06 03:54:11.000 126 21216.05 266.81 42958.63 47912.70 2018-05-06 03:54:12.000 126 21216.01 266.83 42958.59 47912.69 2018-05-06 03:54:13.000 126 21216.01 266.84 42958.62 47912.67 2018-05-06 03:54:14.000 126 21216.01 266.84 42958.62 47912.68 2018-05-06 03:54:15.000 126 21215.99 266.84 42958.61 47912.68 2018-05-06 03:54:16.000 126 21216.02 266.83 42958.60 47912.69 2018-05-06 03:54:17.000 126 21216.09 266.77 42958.62 47912.72 2018-05-06 03:54:18.000 126 21216.18 266.66 42958.64 47912.74 2018-05-06 03:54:19.000 126 21216.23 266.58 42958.66 47912.76 2018-05-06 03:54:20.000 126 21216.28 266.45 42958.66 47912.81 2018-05-06 03:54:21.000 126 21216.29 266.34 42958.61 47912.85 2018-05-06 03:54:22.000 126 21216.29 266.26 42958.68 47912.83 2018-05-06 03:54:23.000 126 21216.29 266.12 42958.75 47912.86 2018-05-06 03:54:24.000 126 21216.25 266.07 42958.76 47912.88 2018-05-06 03:54:25.000 126 21216.22 265.98 42958.81 47912.89 2018-05-06 03:54:26.000 126 21216.19 265.90 42958.80 47912.91 2018-05-06 03:54:27.000 126 21216.15 265.88 42958.79 47912.87 2018-05-06 03:54:28.000 126 21216.10 265.85 42958.81 47912.89 2018-05-06 03:54:29.000 126 21216.07 265.80 42958.83 47912.88 2018-05-06 03:54:30.000 126 21216.03 265.78 42958.86 47912.88 2018-05-06 03:54:31.000 126 21216.01 265.81 42958.85 47912.87 2018-05-06 03:54:32.000 126 21215.99 265.86 42958.86 47912.87 2018-05-06 03:54:33.000 126 21216.00 265.85 42958.86 47912.86 2018-05-06 03:54:34.000 126 21215.99 265.85 42958.87 47912.85 2018-05-06 03:54:35.000 126 21215.99 265.90 42958.84 47912.87 2018-05-06 03:54:36.000 126 21216.02 265.94 42958.84 47912.85 2018-05-06 03:54:37.000 126 21216.02 265.96 42958.86 47912.85 2018-05-06 03:54:38.000 126 21216.04 265.98 42958.84 47912.86 2018-05-06 03:54:39.000 126 21216.06 266.03 42958.84 47912.87 2018-05-06 03:54:40.000 126 21216.07 266.08 42958.86 47912.90 2018-05-06 03:54:41.000 126 21216.09 266.10 42958.83 47912.88 2018-05-06 03:54:42.000 126 21216.08 266.15 42958.83 47912.88 2018-05-06 03:54:43.000 126 21216.10 266.13 42958.84 47912.92 2018-05-06 03:54:44.000 126 21216.18 266.11 42958.84 47912.90 2018-05-06 03:54:45.000 126 21216.22 266.07 42958.89 47912.92 2018-05-06 03:54:46.000 126 21216.23 266.05 42958.88 47912.95 2018-05-06 03:54:47.000 126 21216.30 266.01 42958.90 47912.96 2018-05-06 03:54:48.000 126 21216.31 265.91 42958.90 47913.02 2018-05-06 03:54:49.000 126 21216.34 265.84 42958.90 47912.99 2018-05-06 03:54:50.000 126 21216.38 265.76 42958.90 47913.04 2018-05-06 03:54:51.000 126 21216.37 265.70 42958.92 47913.04 2018-05-06 03:54:52.000 126 21216.41 265.58 42958.93 47913.08 2018-05-06 03:54:53.000 126 21216.42 265.49 42958.95 47913.10 2018-05-06 03:54:54.000 126 21216.39 265.40 42958.97 47913.13 2018-05-06 03:54:55.000 126 21216.40 265.31 42958.97 47913.12 2018-05-06 03:54:56.000 126 21216.40 265.22 42959.01 47913.15 2018-05-06 03:54:57.000 126 21216.37 265.18 42959.00 47913.13 2018-05-06 03:54:58.000 126 21216.37 265.15 42958.99 47913.17 2018-05-06 03:54:59.000 126 21216.34 265.09 42959.01 47913.16 2018-05-06 03:55:00.000 126 21216.35 265.04 42959.05 47913.18 2018-05-06 03:55:01.000 126 21216.36 264.99 42959.05 47913.18 2018-05-06 03:55:02.000 126 21216.39 264.90 42959.07 47913.17 2018-05-06 03:55:03.000 126 21216.38 264.86 42959.06 47913.20 2018-05-06 03:55:04.000 126 21216.35 264.82 42959.09 47913.17 2018-05-06 03:55:05.000 126 21216.33 264.75 42959.08 47913.20 2018-05-06 03:55:06.000 126 21216.30 264.72 42959.12 47913.20 2018-05-06 03:55:07.000 126 21216.30 264.72 42959.12 47913.21 2018-05-06 03:55:08.000 126 21216.30 264.70 42959.11 47913.20 2018-05-06 03:55:09.000 126 21216.22 264.69 42959.15 47913.19 2018-05-06 03:55:10.000 126 21216.19 264.71 42959.16 47913.20 2018-05-06 03:55:11.000 126 21216.16 264.77 42959.12 47913.15 2018-05-06 03:55:12.000 126 21216.12 264.81 42959.10 47913.15 2018-05-06 03:55:13.000 126 21216.10 264.83 42959.13 47913.12 2018-05-06 03:55:14.000 126 21216.10 264.87 42959.11 47913.11 2018-05-06 03:55:15.000 126 21216.11 264.90 42959.07 47913.11 2018-05-06 03:55:16.000 126 21216.12 264.91 42959.08 47913.12 2018-05-06 03:55:17.000 126 21216.17 264.89 42959.04 47913.08 2018-05-06 03:55:18.000 126 21216.21 264.86 42959.05 47913.12 2018-05-06 03:55:19.000 126 21216.24 264.82 42959.08 47913.12 2018-05-06 03:55:20.000 126 21216.30 264.80 42959.07 47913.14 2018-05-06 03:55:21.000 126 21216.38 264.74 42959.07 47913.17 2018-05-06 03:55:22.000 126 21216.40 264.65 42959.11 47913.19 2018-05-06 03:55:23.000 126 21216.40 264.52 42959.15 47913.22 2018-05-06 03:55:24.000 126 21216.43 264.45 42959.16 47913.25 2018-05-06 03:55:25.000 126 21216.44 264.37 42959.13 47913.27 2018-05-06 03:55:26.000 126 21216.41 264.32 42959.15 47913.30 2018-05-06 03:55:27.000 126 21216.43 264.24 42959.15 47913.30 2018-05-06 03:55:28.000 126 21216.45 264.20 42959.14 47913.32 2018-05-06 03:55:29.000 126 21216.46 264.16 42959.14 47913.33 2018-05-06 03:55:30.000 126 21216.48 264.06 42959.18 47913.31 2018-05-06 03:55:31.000 126 21216.47 264.02 42959.19 47913.34 2018-05-06 03:55:32.000 126 21216.47 263.97 42959.20 47913.35 2018-05-06 03:55:33.000 126 21216.47 263.95 42959.24 47913.37 2018-05-06 03:55:34.000 126 21216.46 263.95 42959.23 47913.36 2018-05-06 03:55:35.000 126 21216.48 263.93 42959.25 47913.39 2018-05-06 03:55:36.000 126 21216.51 263.93 42959.26 47913.42 2018-05-06 03:55:37.000 126 21216.51 263.95 42959.26 47913.44 2018-05-06 03:55:38.000 126 21216.53 263.99 42959.29 47913.43 2018-05-06 03:55:39.000 126 21216.55 264.04 42959.28 47913.45 2018-05-06 03:55:40.000 126 21216.58 264.07 42959.25 47913.46 2018-05-06 03:55:41.000 126 21216.60 264.11 42959.24 47913.44 2018-05-06 03:55:42.000 126 21216.60 264.15 42959.23 47913.43 2018-05-06 03:55:43.000 126 21216.62 264.17 42959.17 47913.41 2018-05-06 03:55:44.000 126 21216.66 264.19 42959.18 47913.42 2018-05-06 03:55:45.000 126 21216.70 264.23 42959.14 47913.42 2018-05-06 03:55:46.000 126 21216.76 264.23 42959.17 47913.45 2018-05-06 03:55:47.000 126 21216.80 264.21 42959.15 47913.43 2018-05-06 03:55:48.000 126 21216.84 264.18 42959.13 47913.48 2018-05-06 03:55:49.000 126 21216.85 264.15 42959.12 47913.45 2018-05-06 03:55:50.000 126 21216.84 264.12 42959.09 47913.48 2018-05-06 03:55:51.000 126 21216.84 264.09 42959.10 47913.44 2018-05-06 03:55:52.000 126 21216.83 264.07 42959.11 47913.45 2018-05-06 03:55:53.000 126 21216.83 264.07 42959.09 47913.41 2018-05-06 03:55:54.000 126 21216.82 264.07 42959.08 47913.41 2018-05-06 03:55:55.000 126 21216.82 264.08 42959.07 47913.42 2018-05-06 03:55:56.000 126 21216.82 264.08 42959.05 47913.38 2018-05-06 03:55:57.000 126 21216.85 264.04 42959.06 47913.38 2018-05-06 03:55:58.000 126 21216.85 264.02 42959.02 47913.38 2018-05-06 03:55:59.000 126 21216.88 264.06 42959.03 47913.40 2018-05-06 03:56:00.000 126 21216.93 264.10 42959.03 47913.45 2018-05-06 03:56:01.000 126 21216.92 264.17 42958.99 47913.39 2018-05-06 03:56:02.000 126 21216.94 264.21 42958.99 47913.38 2018-05-06 03:56:03.000 126 21216.97 264.24 42958.98 47913.41 2018-05-06 03:56:04.000 126 21217.00 264.28 42958.95 47913.43 2018-05-06 03:56:05.000 126 21217.05 264.31 42958.93 47913.39 2018-05-06 03:56:06.000 126 21217.11 264.32 42958.94 47913.41 2018-05-06 03:56:07.000 126 21217.17 264.33 42958.93 47913.41 2018-05-06 03:56:08.000 126 21217.16 264.34 42958.92 47913.43 2018-05-06 03:56:09.000 126 21217.20 264.32 42958.93 47913.44 2018-05-06 03:56:10.000 126 21217.24 264.32 42958.91 47913.45 2018-05-06 03:56:11.000 126 21217.26 264.30 42958.90 47913.46 2018-05-06 03:56:12.000 126 21217.32 264.29 42958.91 47913.48 2018-05-06 03:56:13.000 126 21217.35 264.23 42958.92 47913.49 2018-05-06 03:56:14.000 126 21217.36 264.17 42958.93 47913.51 2018-05-06 03:56:15.000 126 21217.36 264.10 42958.92 47913.51 2018-05-06 03:56:16.000 126 21217.42 264.04 42958.93 47913.51 2018-05-06 03:56:17.000 126 21217.44 263.98 42958.91 47913.54 2018-05-06 03:56:18.000 126 21217.42 263.93 42958.89 47913.56 2018-05-06 03:56:19.000 126 21217.45 263.85 42958.89 47913.54 2018-05-06 03:56:20.000 126 21217.44 263.80 42958.91 47913.54 2018-05-06 03:56:21.000 126 21217.43 263.72 42958.90 47913.56 2018-05-06 03:56:22.000 126 21217.41 263.64 42958.90 47913.56 2018-05-06 03:56:23.000 126 21217.42 263.57 42958.93 47913.56 2018-05-06 03:56:24.000 126 21217.45 263.53 42958.94 47913.56 2018-05-06 03:56:25.000 126 21217.49 263.48 42958.94 47913.57 2018-05-06 03:56:26.000 126 21217.51 263.43 42958.95 47913.61 2018-05-06 03:56:27.000 126 21217.53 263.41 42958.97 47913.61 2018-05-06 03:56:28.000 126 21217.57 263.39 42958.99 47913.61 2018-05-06 03:56:29.000 126 21217.56 263.37 42958.97 47913.63 2018-05-06 03:56:30.000 126 21217.60 263.39 42958.96 47913.65 2018-05-06 03:56:31.000 126 21217.65 263.38 42958.96 47913.64 2018-05-06 03:56:32.000 126 21217.68 263.35 42958.97 47913.68 2018-05-06 03:56:33.000 126 21217.71 263.35 42958.98 47913.67 2018-05-06 03:56:34.000 126 21217.71 263.28 42959.00 47913.67 2018-05-06 03:56:35.000 126 21217.70 263.25 42958.96 47913.69 2018-05-06 03:56:36.000 126 21217.70 263.25 42958.98 47913.72 2018-05-06 03:56:37.000 126 21217.69 263.22 42958.98 47913.70 2018-05-06 03:56:38.000 126 21217.66 263.19 42958.97 47913.72 2018-05-06 03:56:39.000 126 21217.66 263.19 42958.99 47913.71 2018-05-06 03:56:40.000 126 21217.64 263.14 42959.01 47913.72 2018-05-06 03:56:41.000 126 21217.64 263.11 42959.06 47913.74 2018-05-06 03:56:42.000 126 21217.63 263.10 42959.10 47913.75 2018-05-06 03:56:43.000 126 21217.64 263.10 42959.08 47913.76 2018-05-06 03:56:44.000 126 21217.65 263.06 42959.09 47913.79 2018-05-06 03:56:45.000 126 21217.64 263.06 42959.09 47913.79 2018-05-06 03:56:46.000 126 21217.64 263.03 42959.15 47913.80 2018-05-06 03:56:47.000 126 21217.61 263.03 42959.14 47913.80 2018-05-06 03:56:48.000 126 21217.66 263.00 42959.17 47913.82 2018-05-06 03:56:49.000 126 21217.68 262.95 42959.18 47913.84 2018-05-06 03:56:50.000 126 21217.69 262.92 42959.18 47913.85 2018-05-06 03:56:51.000 126 21217.71 262.91 42959.19 47913.88 2018-05-06 03:56:52.000 126 21217.71 262.87 42959.18 47913.88 2018-05-06 03:56:53.000 126 21217.75 262.86 42959.18 47913.91 2018-05-06 03:56:54.000 126 21217.77 262.86 42959.15 47913.88 2018-05-06 03:56:55.000 126 21217.77 262.86 42959.14 47913.92 2018-05-06 03:56:56.000 126 21217.81 262.79 42959.15 47913.91 2018-05-06 03:56:57.000 126 21217.84 262.76 42959.16 47913.92 2018-05-06 03:56:58.000 126 21217.85 262.75 42959.17 47913.95 2018-05-06 03:56:59.000 126 21217.90 262.71 42959.22 47913.98 2018-05-06 03:57:00.000 126 21217.92 262.69 42959.22 47913.98 2018-05-06 03:57:01.000 126 21217.93 262.69 42959.23 47914.00 2018-05-06 03:57:02.000 126 21217.95 262.66 42959.22 47914.04 2018-05-06 03:57:03.000 126 21217.98 262.61 42959.23 47914.02 2018-05-06 03:57:04.000 126 21218.01 262.54 42959.21 47914.02 2018-05-06 03:57:05.000 126 21218.04 262.50 42959.23 47914.08 2018-05-06 03:57:06.000 126 21218.04 262.47 42959.23 47914.06 2018-05-06 03:57:07.000 126 21218.03 262.44 42959.23 47914.08 2018-05-06 03:57:08.000 126 21218.02 262.41 42959.26 47914.08 2018-05-06 03:57:09.000 126 21217.99 262.37 42959.28 47914.11 2018-05-06 03:57:10.000 126 21217.99 262.31 42959.30 47914.11 2018-05-06 03:57:11.000 126 21218.01 262.28 42959.34 47914.13 2018-05-06 03:57:12.000 126 21218.06 262.24 42959.31 47914.15 2018-05-06 03:57:13.000 126 21218.10 262.18 42959.31 47914.15 2018-05-06 03:57:14.000 126 21218.10 262.14 42959.32 47914.16 2018-05-06 03:57:15.000 126 21218.16 262.06 42959.33 47914.18 2018-05-06 03:57:16.000 126 21218.17 261.98 42959.33 47914.20 2018-05-06 03:57:17.000 126 21218.20 261.88 42959.34 47914.22 2018-05-06 03:57:18.000 126 21218.21 261.78 42959.34 47914.24 2018-05-06 03:57:19.000 126 21218.23 261.74 42959.34 47914.25 2018-05-06 03:57:20.000 126 21218.25 261.65 42959.31 47914.28 2018-05-06 03:57:21.000 126 21218.25 261.57 42959.37 47914.30 2018-05-06 03:57:22.000 126 21218.27 261.52 42959.42 47914.31 2018-05-06 03:57:23.000 126 21218.27 261.50 42959.42 47914.34 2018-05-06 03:57:24.000 126 21218.29 261.47 42959.39 47914.34 2018-05-06 03:57:25.000 126 21218.31 261.46 42959.37 47914.34 2018-05-06 03:57:26.000 126 21218.30 261.45 42959.40 47914.38 2018-05-06 03:57:27.000 126 21218.31 261.43 42959.42 47914.38 2018-05-06 03:57:28.000 126 21218.32 261.43 42959.43 47914.37 2018-05-06 03:57:29.000 126 21218.31 261.46 42959.45 47914.40 2018-05-06 03:57:30.000 126 21218.29 261.51 42959.43 47914.38 2018-05-06 03:57:31.000 126 21218.30 261.53 42959.42 47914.42 2018-05-06 03:57:32.000 126 21218.34 261.57 42959.38 47914.39 2018-05-06 03:57:33.000 126 21218.33 261.58 42959.36 47914.38 2018-05-06 03:57:34.000 126 21218.36 261.57 42959.38 47914.37 2018-05-06 03:57:35.000 126 21218.41 261.56 42959.39 47914.40 2018-05-06 03:57:36.000 126 21218.45 261.53 42959.40 47914.40 2018-05-06 03:57:37.000 126 21218.48 261.52 42959.40 47914.41 2018-05-06 03:57:38.000 126 21218.54 261.44 42959.41 47914.44 2018-05-06 03:57:39.000 126 21218.63 261.35 42959.41 47914.46 2018-05-06 03:57:40.000 126 21218.66 261.23 42959.42 47914.48 2018-05-06 03:57:41.000 126 21218.68 261.13 42959.43 47914.55 2018-05-06 03:57:42.000 126 21218.73 261.02 42959.40 47914.54 2018-05-06 03:57:43.000 126 21218.73 260.94 42959.42 47914.53 2018-05-06 03:57:44.000 126 21218.72 260.82 42959.43 47914.55 2018-05-06 03:57:45.000 126 21218.72 260.70 42959.41 47914.54 2018-05-06 03:57:46.000 126 21218.68 260.62 42959.40 47914.56 2018-05-06 03:57:47.000 126 21218.64 260.55 42959.42 47914.54 2018-05-06 03:57:48.000 126 21218.58 260.50 42959.41 47914.50 2018-05-06 03:57:49.000 126 21218.56 260.47 42959.40 47914.49 2018-05-06 03:57:50.000 126 21218.51 260.47 42959.39 47914.49 2018-05-06 03:57:51.000 126 21218.47 260.46 42959.42 47914.44 2018-05-06 03:57:52.000 126 21218.42 260.53 42959.40 47914.42 2018-05-06 03:57:53.000 126 21218.36 260.58 42959.33 47914.40 2018-05-06 03:57:54.000 126 21218.40 260.57 42959.31 47914.38 2018-05-06 03:57:55.000 126 21218.39 260.56 42959.28 47914.34 2018-05-06 03:57:56.000 126 21218.38 260.56 42959.25 47914.29 2018-05-06 03:57:57.000 126 21218.44 260.56 42959.25 47914.32 2018-05-06 03:57:58.000 126 21218.47 260.54 42959.23 47914.28 2018-05-06 03:57:59.000 126 21218.45 260.54 42959.23 47914.31 2018-05-06 03:58:00.000 126 21218.45 260.53 42959.24 47914.30 2018-05-06 03:58:01.000 126 21218.41 260.55 42959.27 47914.26 2018-05-06 03:58:02.000 126 21218.36 260.57 42959.28 47914.28 2018-05-06 03:58:03.000 126 21218.31 260.59 42959.23 47914.23 2018-05-06 03:58:04.000 126 21218.30 260.61 42959.21 47914.22 2018-05-06 03:58:05.000 126 21218.25 260.65 42959.22 47914.18 2018-05-06 03:58:06.000 126 21218.25 260.71 42959.20 47914.18 2018-05-06 03:58:07.000 126 21218.19 260.77 42959.19 47914.14 2018-05-06 03:58:08.000 126 21218.12 260.81 42959.17 47914.12 2018-05-06 03:58:09.000 126 21218.12 260.83 42959.16 47914.08 2018-05-06 03:58:10.000 126 21218.09 260.91 42959.18 47914.09 2018-05-06 03:58:11.000 126 21218.05 260.95 42959.16 47914.04 2018-05-06 03:58:12.000 126 21218.05 260.99 42959.13 47914.02 2018-05-06 03:58:13.000 126 21218.05 261.00 42959.14 47913.98 2018-05-06 03:58:14.000 126 21218.02 261.08 42959.09 47913.98 2018-05-06 03:58:15.000 126 21218.00 261.13 42959.07 47913.96 2018-05-06 03:58:16.000 126 21217.96 261.18 42959.08 47913.94 2018-05-06 03:58:17.000 126 21217.96 261.19 42959.06 47913.91 2018-05-06 03:58:18.000 126 21217.98 261.22 42959.02 47913.86 2018-05-06 03:58:19.000 126 21217.95 261.25 42958.98 47913.84 2018-05-06 03:58:20.000 126 21217.94 261.26 42958.99 47913.84 2018-05-06 03:58:21.000 126 21217.95 261.23 42959.03 47913.84 2018-05-06 03:58:22.000 126 21217.98 261.21 42958.99 47913.86 2018-05-06 03:58:23.000 126 21217.96 261.21 42959.01 47913.85 2018-05-06 03:58:24.000 126 21218.02 261.22 42959.02 47913.87 2018-05-06 03:58:25.000 126 21218.06 261.20 42959.03 47913.90 2018-05-06 03:58:26.000 126 21218.11 261.17 42959.05 47913.91 2018-05-06 03:58:27.000 126 21218.13 261.12 42959.06 47913.95 2018-05-06 03:58:28.000 126 21218.16 261.02 42959.06 47913.99 2018-05-06 03:58:29.000 126 21218.20 260.97 42959.09 47913.98 2018-05-06 03:58:30.000 126 21218.19 260.93 42959.08 47914.04 2018-05-06 03:58:31.000 126 21218.18 260.90 42959.10 47914.06 2018-05-06 03:58:32.000 126 21218.19 260.82 42959.12 47914.07 2018-05-06 03:58:33.000 126 21218.18 260.76 42959.16 47914.05 2018-05-06 03:58:34.000 126 21218.16 260.72 42959.15 47914.07 2018-05-06 03:58:35.000 126 21218.14 260.64 42959.14 47914.05 2018-05-06 03:58:36.000 126 21218.16 260.60 42959.12 47914.07 2018-05-06 03:58:37.000 126 21218.17 260.55 42959.14 47914.09 2018-05-06 03:58:38.000 126 21218.21 260.50 42959.18 47914.09 2018-05-06 03:58:39.000 126 21218.23 260.45 42959.16 47914.15 2018-05-06 03:58:40.000 126 21218.19 260.41 42959.19 47914.12 2018-05-06 03:58:41.000 126 21218.19 260.37 42959.19 47914.15 2018-05-06 03:58:42.000 126 21218.25 260.27 42959.22 47914.14 2018-05-06 03:58:43.000 126 21218.26 260.20 42959.24 47914.18 2018-05-06 03:58:44.000 126 21218.25 260.16 42959.23 47914.20 2018-05-06 03:58:45.000 126 21218.29 260.10 42959.24 47914.20 2018-05-06 03:58:46.000 126 21218.31 260.03 42959.27 47914.24 2018-05-06 03:58:47.000 126 21218.36 259.97 42959.24 47914.24 2018-05-06 03:58:48.000 126 21218.37 259.88 42959.23 47914.23 2018-05-06 03:58:49.000 126 21218.36 259.80 42959.25 47914.24 2018-05-06 03:58:50.000 126 21218.37 259.77 42959.24 47914.27 2018-05-06 03:58:51.000 126 21218.41 259.71 42959.25 47914.27 2018-05-06 03:58:52.000 126 21218.40 259.66 42959.27 47914.28 2018-05-06 03:58:53.000 126 21218.44 259.60 42959.28 47914.28 2018-05-06 03:58:54.000 126 21218.45 259.60 42959.27 47914.27 2018-05-06 03:58:55.000 126 21218.47 259.59 42959.26 47914.30 2018-05-06 03:58:56.000 126 21218.46 259.59 42959.27 47914.28 2018-05-06 03:58:57.000 126 21218.48 259.60 42959.24 47914.30 2018-05-06 03:58:58.000 126 21218.50 259.59 42959.23 47914.30 2018-05-06 03:58:59.000 126 21218.54 259.57 42959.19 47914.29 2018-05-06 03:59:00.000 126 21218.57 259.56 42959.19 47914.32 2018-05-06 03:59:01.000 126 21218.60 259.54 42959.21 47914.35 2018-05-06 03:59:02.000 126 21218.65 259.54 42959.19 47914.35 2018-05-06 03:59:03.000 126 21218.69 259.52 42959.19 47914.36 2018-05-06 03:59:04.000 126 21218.75 259.52 42959.18 47914.36 2018-05-06 03:59:05.000 126 21218.77 259.51 42959.19 47914.39 2018-05-06 03:59:06.000 126 21218.80 259.50 42959.20 47914.39 2018-05-06 03:59:07.000 126 21218.80 259.45 42959.19 47914.42 2018-05-06 03:59:08.000 126 21218.87 259.44 42959.20 47914.43 2018-05-06 03:59:09.000 126 21218.91 259.44 42959.20 47914.44 2018-05-06 03:59:10.000 126 21218.91 259.49 42959.23 47914.44 2018-05-06 03:59:11.000 126 21218.94 259.51 42959.17 47914.46 2018-05-06 03:59:12.000 126 21218.99 259.53 42959.18 47914.47 2018-05-06 03:59:13.000 126 21218.98 259.55 42959.16 47914.44 2018-05-06 03:59:14.000 126 21218.96 259.58 42959.14 47914.46 2018-05-06 03:59:15.000 126 21218.95 259.61 42959.11 47914.41 2018-05-06 03:59:16.000 126 21218.95 259.65 42959.07 47914.39 2018-05-06 03:59:17.000 126 21218.92 259.68 42959.04 47914.37 2018-05-06 03:59:18.000 126 21218.92 259.71 42959.04 47914.33 2018-05-06 03:59:19.000 126 21218.93 259.71 42959.03 47914.30 2018-05-06 03:59:20.000 126 21218.96 259.69 42959.00 47914.31 2018-05-06 03:59:21.000 126 21218.93 259.68 42958.99 47914.28 2018-05-06 03:59:22.000 126 21218.91 259.68 42959.00 47914.30 2018-05-06 03:59:23.000 126 21218.93 259.65 42959.01 47914.27 2018-05-06 03:59:24.000 126 21218.93 259.62 42959.02 47914.27 2018-05-06 03:59:25.000 126 21218.90 259.56 42958.99 47914.29 2018-05-06 03:59:26.000 126 21218.93 259.51 42959.00 47914.30 2018-05-06 03:59:27.000 126 21218.98 259.46 42958.99 47914.29 2018-05-06 03:59:28.000 126 21219.00 259.45 42959.02 47914.34 2018-05-06 03:59:29.000 126 21219.01 259.41 42959.01 47914.35 2018-05-06 03:59:30.000 126 21219.04 259.37 42959.03 47914.33 2018-05-06 03:59:31.000 126 21219.04 259.34 42959.03 47914.34 2018-05-06 03:59:32.000 126 21219.08 259.28 42959.02 47914.37 2018-05-06 03:59:33.000 126 21219.12 259.22 42959.04 47914.40 2018-05-06 03:59:34.000 126 21219.12 259.21 42959.06 47914.38 2018-05-06 03:59:35.000 126 21219.16 259.19 42959.07 47914.41 2018-05-06 03:59:36.000 126 21219.14 259.14 42959.07 47914.43 2018-05-06 03:59:37.000 126 21219.12 259.09 42959.06 47914.44 2018-05-06 03:59:38.000 126 21219.07 259.05 42959.08 47914.42 2018-05-06 03:59:39.000 126 21219.07 259.06 42959.10 47914.42 2018-05-06 03:59:40.000 126 21218.98 259.11 42959.07 47914.39 2018-05-06 03:59:41.000 126 21218.96 259.12 42959.07 47914.37 2018-05-06 03:59:42.000 126 21218.94 259.11 42959.08 47914.35 2018-05-06 03:59:43.000 126 21218.92 259.10 42959.05 47914.34 2018-05-06 03:59:44.000 126 21218.93 259.09 42959.06 47914.34 2018-05-06 03:59:45.000 126 21218.93 259.07 42959.05 47914.31 2018-05-06 03:59:46.000 126 21218.97 259.05 42959.05 47914.33 2018-05-06 03:59:47.000 126 21218.99 259.03 42959.06 47914.35 2018-05-06 03:59:48.000 126 21219.01 259.01 42959.07 47914.34 2018-05-06 03:59:49.000 126 21219.08 258.94 42959.10 47914.38 2018-05-06 03:59:50.000 126 21219.15 258.87 42959.07 47914.39 2018-05-06 03:59:51.000 126 21219.20 258.82 42959.12 47914.44 2018-05-06 03:59:52.000 126 21219.26 258.75 42959.17 47914.49 2018-05-06 03:59:53.000 126 21219.29 258.69 42959.21 47914.56 2018-05-06 03:59:54.000 126 21219.34 258.66 42959.22 47914.59 2018-05-06 03:59:55.000 126 21219.34 258.65 42959.21 47914.64 2018-05-06 03:59:56.000 126 21219.35 258.65 42959.24 47914.69 2018-05-06 03:59:57.000 126 21219.32 258.69 42959.27 47914.67 2018-05-06 03:59:58.000 126 21219.34 258.72 42959.28 47914.70 2018-05-06 03:59:59.000 126 21219.34 258.77 42959.26 47914.70 2018-05-06 04:00:00.000 126 21219.33 258.79 42959.25 47914.72 2018-05-06 04:00:01.000 126 21219.29 258.87 42959.27 47914.72 2018-05-06 04:00:02.000 126 21219.28 258.93 42959.26 47914.72 2018-05-06 04:00:03.000 126 21219.27 258.98 42959.28 47914.71 2018-05-06 04:00:04.000 126 21219.30 259.02 42959.29 47914.73 2018-05-06 04:00:05.000 126 21219.38 259.10 42959.30 47914.75 2018-05-06 04:00:06.000 126 21219.41 259.13 42959.28 47914.75 2018-05-06 04:00:07.000 126 21219.42 259.19 42959.27 47914.76 2018-05-06 04:00:08.000 126 21219.45 259.26 42959.31 47914.81 2018-05-06 04:00:09.000 126 21219.52 259.28 42959.28 47914.79 2018-05-06 04:00:10.000 126 21219.55 259.31 42959.28 47914.82 2018-05-06 04:00:11.000 126 21219.58 259.30 42959.28 47914.84 2018-05-06 04:00:12.000 126 21219.61 259.29 42959.29 47914.85 2018-05-06 04:00:13.000 126 21219.65 259.26 42959.29 47914.87 2018-05-06 04:00:14.000 126 21219.63 259.21 42959.27 47914.85 2018-05-06 04:00:15.000 126 21219.62 259.13 42959.28 47914.86 2018-05-06 04:00:16.000 126 21219.60 259.08 42959.29 47914.84 2018-05-06 04:00:17.000 126 21219.57 259.01 42959.29 47914.85 2018-05-06 04:00:18.000 126 21219.57 258.93 42959.31 47914.85 2018-05-06 04:00:19.000 126 21219.56 258.83 42959.33 47914.86 2018-05-06 04:00:20.000 126 21219.59 258.73 42959.36 47914.86 2018-05-06 04:00:21.000 126 21219.56 258.69 42959.37 47914.88 2018-05-06 04:00:22.000 126 21219.54 258.63 42959.36 47914.91 2018-05-06 04:00:23.000 126 21219.51 258.62 42959.40 47914.89 2018-05-06 04:00:24.000 126 21219.50 258.62 42959.41 47914.92 2018-05-06 04:00:25.000 126 21219.53 258.61 42959.37 47914.89 2018-05-06 04:00:26.000 126 21219.54 258.61 42959.38 47914.93 2018-05-06 04:00:27.000 126 21219.53 258.61 42959.38 47914.93 2018-05-06 04:00:28.000 126 21219.54 258.58 42959.40 47914.94 2018-05-06 04:00:29.000 126 21219.57 258.57 42959.39 47914.96 2018-05-06 04:00:30.000 126 21219.60 258.58 42959.42 47914.96 2018-05-06 04:00:31.000 126 21219.61 258.57 42959.42 47914.99 2018-05-06 04:00:32.000 126 21219.63 258.58 42959.44 47914.96 2018-05-06 04:00:33.000 126 21219.61 258.58 42959.41 47914.95 2018-05-06 04:00:34.000 126 21219.61 258.57 42959.44 47914.98 2018-05-06 04:00:35.000 126 21219.65 258.57 42959.44 47914.98 2018-05-06 04:00:36.000 126 21219.66 258.56 42959.42 47915.00 2018-05-06 04:00:37.000 126 21219.66 258.56 42959.41 47914.95 2018-05-06 04:00:38.000 126 21219.62 258.56 42959.43 47914.98 2018-05-06 04:00:39.000 126 21219.60 258.59 42959.40 47914.97 2018-05-06 04:00:40.000 126 21219.60 258.60 42959.40 47914.96 2018-05-06 04:00:41.000 126 21219.61 258.58 42959.40 47914.96 2018-05-06 04:00:42.000 126 21219.67 258.58 42959.40 47914.96 2018-05-06 04:00:43.000 126 21219.66 258.64 42959.41 47914.98 2018-05-06 04:00:44.000 126 21219.64 258.65 42959.42 47914.99 2018-05-06 04:00:45.000 126 21219.67 258.66 42959.39 47915.01 2018-05-06 04:00:46.000 126 21219.73 258.68 42959.36 47915.01 2018-05-06 04:00:47.000 126 21219.75 258.69 42959.40 47915.00 2018-05-06 04:00:48.000 126 21219.76 258.70 42959.37 47915.01 2018-05-06 04:00:49.000 126 21219.78 258.72 42959.34 47915.02 2018-05-06 04:00:50.000 126 21219.80 258.72 42959.35 47915.03 2018-05-06 04:00:51.000 126 21219.84 258.69 42959.35 47915.02 2018-05-06 04:00:52.000 126 21219.88 258.66 42959.35 47915.04 2018-05-06 04:00:53.000 126 21219.91 258.61 42959.35 47915.06 2018-05-06 04:00:54.000 126 21219.95 258.55 42959.38 47915.09 2018-05-06 04:00:55.000 126 21220.00 258.51 42959.36 47915.10 2018-05-06 04:00:56.000 126 21220.01 258.49 42959.35 47915.07 2018-05-06 04:00:57.000 126 21220.04 258.42 42959.37 47915.12 2018-05-06 04:00:58.000 126 21220.07 258.39 42959.35 47915.17 2018-05-06 04:00:59.000 126 21220.09 258.33 42959.37 47915.16 2018-05-06 04:01:00.000 126 21220.14 258.29 42959.39 47915.19 2018-05-06 04:01:01.000 126 21220.17 258.28 42959.38 47915.21 2018-05-06 04:01:02.000 126 21220.16 258.28 42959.40 47915.21 2018-05-06 04:01:03.000 126 21220.15 258.25 42959.43 47915.22 2018-05-06 04:01:04.000 126 21220.18 258.23 42959.41 47915.21 2018-05-06 04:01:05.000 126 21220.17 258.23 42959.42 47915.23 2018-05-06 04:01:06.000 126 21220.14 258.24 42959.43 47915.24 2018-05-06 04:01:07.000 126 21220.14 258.22 42959.45 47915.23 2018-05-06 04:01:08.000 126 21220.13 258.20 42959.45 47915.21 2018-05-06 04:01:09.000 126 21220.15 258.19 42959.44 47915.23 2018-05-06 04:01:10.000 126 21220.14 258.16 42959.49 47915.24 2018-05-06 04:01:11.000 126 21220.09 258.13 42959.47 47915.23 2018-05-06 04:01:12.000 126 21220.06 258.11 42959.46 47915.26 2018-05-06 04:01:13.000 126 21220.06 258.09 42959.49 47915.22 2018-05-06 04:01:14.000 126 21220.05 258.05 42959.50 47915.24 2018-05-06 04:01:15.000 126 21220.06 258.02 42959.49 47915.21 2018-05-06 04:01:16.000 126 21220.04 257.99 42959.51 47915.25 2018-05-06 04:01:17.000 126 21220.06 257.93 42959.53 47915.22 2018-05-06 04:01:18.000 126 21220.06 257.88 42959.52 47915.26 2018-05-06 04:01:19.000 126 21220.06 257.84 42959.53 47915.26 2018-05-06 04:01:20.000 126 21220.03 257.80 42959.51 47915.22 2018-05-06 04:01:21.000 126 21220.04 257.74 42959.53 47915.27 2018-05-06 04:01:22.000 126 21220.05 257.69 42959.52 47915.23 2018-05-06 04:01:23.000 126 21220.07 257.65 42959.49 47915.27 2018-05-06 04:01:24.000 126 21220.09 257.60 42959.45 47915.22 2018-05-06 04:01:25.000 126 21220.09 257.55 42959.48 47915.25 2018-05-06 04:01:26.000 126 21220.12 257.48 42959.49 47915.24 2018-05-06 04:01:27.000 126 21220.11 257.45 42959.51 47915.27 2018-05-06 04:01:28.000 126 21220.16 257.41 42959.50 47915.23 2018-05-06 04:01:29.000 126 21220.17 257.38 42959.48 47915.28 2018-05-06 04:01:30.000 126 21220.17 257.32 42959.50 47915.26 2018-05-06 04:01:31.000 126 21220.18 257.29 42959.51 47915.26 2018-05-06 04:01:32.000 126 21220.20 257.27 42959.52 47915.31 2018-05-06 04:01:33.000 126 21220.18 257.26 42959.48 47915.28 2018-05-06 04:01:34.000 126 21220.22 257.19 42959.48 47915.30 2018-05-06 04:01:35.000 126 21220.27 257.16 42959.49 47915.29 2018-05-06 04:01:36.000 126 21220.28 257.16 42959.47 47915.31 2018-05-06 04:01:37.000 126 21220.25 257.16 42959.43 47915.30 2018-05-06 04:01:38.000 126 21220.27 257.17 42959.45 47915.29 2018-05-06 04:01:39.000 126 21220.30 257.17 42959.43 47915.24 2018-05-06 04:01:40.000 126 21220.32 257.16 42959.39 47915.25 2018-05-06 04:01:41.000 126 21220.35 257.12 42959.38 47915.27 2018-05-06 04:01:42.000 126 21220.38 257.11 42959.41 47915.27 2018-05-06 04:01:43.000 126 21220.41 257.15 42959.38 47915.28 2018-05-06 04:01:44.000 126 21220.41 257.16 42959.37 47915.28 2018-05-06 04:01:45.000 126 21220.43 257.16 42959.39 47915.28 2018-05-06 04:01:46.000 126 21220.44 257.17 42959.37 47915.26 2018-05-06 04:01:47.000 126 21220.46 257.21 42959.33 47915.29 2018-05-06 04:01:48.000 126 21220.48 257.18 42959.35 47915.27 2018-05-06 04:01:49.000 126 21220.52 257.12 42959.35 47915.31 2018-05-06 04:01:50.000 126 21220.50 257.13 42959.32 47915.27 2018-05-06 04:01:51.000 126 21220.48 257.12 42959.32 47915.27 2018-05-06 04:01:52.000 126 21220.52 257.09 42959.34 47915.30 2018-05-06 04:01:53.000 126 21220.53 257.05 42959.33 47915.30 2018-05-06 04:01:54.000 126 21220.53 257.00 42959.32 47915.27 2018-05-06 04:01:55.000 126 21220.55 256.94 42959.33 47915.32 2018-05-06 04:01:56.000 126 21220.56 256.89 42959.33 47915.29 2018-05-06 04:01:57.000 126 21220.58 256.84 42959.37 47915.32 2018-05-06 04:01:58.000 126 21220.59 256.80 42959.35 47915.34 2018-05-06 04:01:59.000 126 21220.63 256.79 42959.34 47915.37 2018-05-06 04:02:00.000 126 21220.64 256.76 42959.35 47915.38 2018-05-06 04:02:01.000 126 21220.61 256.79 42959.37 47915.37 2018-05-06 04:02:02.000 126 21220.53 256.83 42959.35 47915.35 2018-05-06 04:02:03.000 126 21220.50 256.87 42959.31 47915.32 2018-05-06 04:02:04.000 126 21220.46 256.89 42959.28 47915.29 2018-05-06 04:02:05.000 126 21220.46 256.90 42959.26 47915.24 2018-05-06 04:02:06.000 126 21220.46 256.91 42959.23 47915.21 2018-05-06 04:02:07.000 126 21220.47 256.92 42959.24 47915.19 2018-05-06 04:02:08.000 126 21220.50 256.90 42959.23 47915.20 2018-05-06 04:02:09.000 126 21220.50 256.91 42959.23 47915.21 2018-05-06 04:02:10.000 126 21220.56 256.89 42959.23 47915.19 2018-05-06 04:02:11.000 126 21220.58 256.85 42959.23 47915.21 2018-05-06 04:02:12.000 126 21220.61 256.79 42959.24 47915.24 2018-05-06 04:02:13.000 126 21220.62 256.76 42959.26 47915.26 2018-05-06 04:02:14.000 126 21220.64 256.75 42959.28 47915.27 2018-05-06 04:02:15.000 126 21220.68 256.72 42959.30 47915.32 2018-05-06 04:02:16.000 126 21220.70 256.69 42959.30 47915.34 2018-05-06 04:02:17.000 126 21220.68 256.66 42959.30 47915.35 2018-05-06 04:02:18.000 126 21220.70 256.64 42959.29 47915.37 2018-05-06 04:02:19.000 126 21220.71 256.61 42959.30 47915.36 2018-05-06 04:02:20.000 126 21220.69 256.56 42959.30 47915.35 2018-05-06 04:02:21.000 126 21220.66 256.52 42959.33 47915.35 2018-05-06 04:02:22.000 126 21220.66 256.48 42959.31 47915.35 2018-05-06 04:02:23.000 126 21220.69 256.43 42959.32 47915.34 2018-05-06 04:02:24.000 126 21220.71 256.38 42959.31 47915.35 2018-05-06 04:02:25.000 126 21220.70 256.32 42959.33 47915.37 2018-05-06 04:02:26.000 126 21220.72 256.28 42959.31 47915.34 2018-05-06 04:02:27.000 126 21220.72 256.22 42959.34 47915.38 2018-05-06 04:02:28.000 126 21220.71 256.21 42959.32 47915.38 2018-05-06 04:02:29.000 126 21220.70 256.19 42959.32 47915.40 2018-05-06 04:02:30.000 126 21220.72 256.14 42959.33 47915.35 2018-05-06 04:02:31.000 126 21220.70 256.07 42959.32 47915.34 2018-05-06 04:02:32.000 126 21220.69 256.07 42959.32 47915.38 2018-05-06 04:02:33.000 126 21220.70 256.06 42959.33 47915.36 2018-05-06 04:02:34.000 126 21220.72 256.08 42959.36 47915.38 2018-05-06 04:02:35.000 126 21220.71 256.09 42959.33 47915.37 2018-05-06 04:02:36.000 126 21220.72 256.09 42959.33 47915.37 2018-05-06 04:02:37.000 126 21220.69 256.14 42959.33 47915.36 2018-05-06 04:02:38.000 126 21220.68 256.18 42959.32 47915.37 2018-05-06 04:02:39.000 126 21220.64 256.23 42959.29 47915.37 2018-05-06 04:02:40.000 126 21220.61 256.33 42959.26 47915.30 2018-05-06 04:02:41.000 126 21220.58 256.37 42959.20 47915.25 2018-05-06 04:02:42.000 126 21220.58 256.36 42959.14 47915.18 2018-05-06 04:02:43.000 126 21220.63 256.33 42959.09 47915.17 2018-05-06 04:02:44.000 126 21220.63 256.30 42959.07 47915.15 2018-05-06 04:02:45.000 126 21220.65 256.29 42959.02 47915.12 2018-05-06 04:02:46.000 126 21220.68 256.25 42959.06 47915.11 2018-05-06 04:02:47.000 126 21220.72 256.18 42959.07 47915.10 2018-05-06 04:02:48.000 126 21220.73 256.14 42959.06 47915.12 2018-05-06 04:02:49.000 126 21220.77 256.09 42959.03 47915.13 2018-05-06 04:02:50.000 126 21220.79 256.02 42959.03 47915.11 2018-05-06 04:02:51.000 126 21220.82 255.93 42959.03 47915.12 2018-05-06 04:02:52.000 126 21220.85 255.85 42959.04 47915.15 2018-05-06 04:02:53.000 126 21220.86 255.78 42959.07 47915.14 2018-05-06 04:02:54.000 126 21220.87 255.70 42959.08 47915.18 2018-05-06 04:02:55.000 126 21220.81 255.65 42959.08 47915.18 2018-05-06 04:02:56.000 126 21220.80 255.60 42959.08 47915.20 2018-05-06 04:02:57.000 126 21220.81 255.49 42959.11 47915.21 2018-05-06 04:02:58.000 126 21220.83 255.43 42959.10 47915.22 2018-05-06 04:02:59.000 126 21220.82 255.42 42959.09 47915.22 2018-05-06 04:03:00.000 126 21220.86 255.40 42959.12 47915.20 2018-05-06 04:03:01.000 126 21220.89 255.38 42959.15 47915.25 2018-05-06 04:03:02.000 126 21220.91 255.37 42959.13 47915.25 2018-05-06 04:03:03.000 126 21220.92 255.35 42959.11 47915.23 2018-05-06 04:03:04.000 126 21220.93 255.33 42959.09 47915.23 2018-05-06 04:03:05.000 126 21220.92 255.31 42959.06 47915.25 2018-05-06 04:03:06.000 126 21220.91 255.32 42959.08 47915.25 2018-05-06 04:03:07.000 126 21220.96 255.28 42959.05 47915.21 2018-05-06 04:03:08.000 126 21220.96 255.27 42959.04 47915.25 2018-05-06 04:03:09.000 126 21220.95 255.30 42959.05 47915.22 2018-05-06 04:03:10.000 126 21220.96 255.29 42959.03 47915.21 2018-05-06 04:03:11.000 126 21220.99 255.31 42959.05 47915.21 2018-05-06 04:03:12.000 126 21220.98 255.27 42959.07 47915.21 2018-05-06 04:03:13.000 126 21220.99 255.28 42959.08 47915.22 2018-05-06 04:03:14.000 126 21220.99 255.33 42959.05 47915.24 2018-05-06 04:03:15.000 126 21221.01 255.33 42959.06 47915.23 2018-05-06 04:03:16.000 126 21221.02 255.32 42959.04 47915.25 2018-05-06 04:03:17.000 126 21221.01 255.30 42959.04 47915.22 2018-05-06 04:03:18.000 126 21221.06 255.27 42959.07 47915.22 2018-05-06 04:03:19.000 126 21221.08 255.27 42959.08 47915.25 2018-05-06 04:03:20.000 126 21221.10 255.25 42959.06 47915.30 2018-05-06 04:03:21.000 126 21221.11 255.24 42959.04 47915.27 2018-05-06 04:03:22.000 126 21221.15 255.23 42959.06 47915.31 2018-05-06 04:03:23.000 126 21221.16 255.22 42959.07 47915.31 2018-05-06 04:03:24.000 126 21221.22 255.21 42959.06 47915.32 2018-05-06 04:03:25.000 126 21221.27 255.17 42959.07 47915.34 2018-05-06 04:03:26.000 126 21221.32 255.13 42959.08 47915.37 2018-05-06 04:03:27.000 126 21221.36 255.13 42959.07 47915.37 2018-05-06 04:03:28.000 126 21221.41 255.11 42959.04 47915.39 2018-05-06 04:03:29.000 126 21221.43 255.07 42959.07 47915.43 2018-05-06 04:03:30.000 126 21221.49 255.04 42959.09 47915.43 2018-05-06 04:03:31.000 126 21221.55 255.01 42959.09 47915.49 2018-05-06 04:03:32.000 126 21221.62 254.99 42959.08 47915.48 2018-05-06 04:03:33.000 126 21221.67 254.96 42959.12 47915.53 2018-05-06 04:03:34.000 126 21221.76 254.94 42959.12 47915.54 2018-05-06 04:03:35.000 126 21221.82 254.92 42959.11 47915.60 2018-05-06 04:03:36.000 126 21221.86 254.87 42959.12 47915.63 2018-05-06 04:03:37.000 126 21221.92 254.86 42959.13 47915.66 2018-05-06 04:03:38.000 126 21221.92 254.82 42959.11 47915.66 2018-05-06 04:03:39.000 126 21221.95 254.78 42959.11 47915.71 2018-05-06 04:03:40.000 126 21222.03 254.73 42959.11 47915.72 2018-05-06 04:03:41.000 126 21222.08 254.67 42959.12 47915.75 2018-05-06 04:03:42.000 126 21222.12 254.60 42959.15 47915.78 2018-05-06 04:03:43.000 126 21222.16 254.54 42959.17 47915.80 2018-05-06 04:03:44.000 126 21222.17 254.48 42959.18 47915.84 2018-05-06 04:03:45.000 126 21222.19 254.42 42959.17 47915.88 2018-05-06 04:03:46.000 126 21222.20 254.34 42959.22 47915.85 2018-05-06 04:03:47.000 126 21222.21 254.29 42959.19 47915.88 2018-05-06 04:03:48.000 126 21222.23 254.24 42959.23 47915.91 2018-05-06 04:03:49.000 126 21222.21 254.19 42959.25 47915.92 2018-05-06 04:03:50.000 126 21222.24 254.15 42959.25 47915.92 2018-05-06 04:03:51.000 126 21222.23 254.11 42959.24 47915.92 2018-05-06 04:03:52.000 126 21222.24 254.09 42959.26 47915.96 2018-05-06 04:03:53.000 126 21222.28 254.06 42959.27 47915.97 2018-05-06 04:03:54.000 126 21222.29 254.02 42959.26 47916.00 2018-05-06 04:03:55.000 126 21222.27 254.00 42959.30 47916.03 2018-05-06 04:03:56.000 126 21222.27 253.96 42959.32 47915.99 2018-05-06 04:03:57.000 126 21222.30 253.94 42959.31 47916.05 2018-05-06 04:03:58.000 126 21222.35 253.95 42959.36 47916.06 2018-05-06 04:03:59.000 126 21222.35 253.99 42959.37 47916.06 2018-05-06 04:04:00.000 126 21222.38 254.00 42959.37 47916.10 2018-05-06 04:04:01.000 126 21222.40 253.98 42959.38 47916.09 2018-05-06 04:04:02.000 126 21222.42 253.97 42959.39 47916.12 2018-05-06 04:04:03.000 126 21222.39 254.01 42959.43 47916.12 2018-05-06 04:04:04.000 126 21222.43 254.01 42959.39 47916.15 2018-05-06 04:04:05.000 126 21222.46 254.01 42959.41 47916.18 2018-05-06 04:04:06.000 126 21222.45 254.02 42959.43 47916.15 2018-05-06 04:04:07.000 126 21222.50 254.03 42959.42 47916.16 2018-05-06 04:04:08.000 126 21222.55 254.05 42959.42 47916.22 2018-05-06 04:04:09.000 126 21222.58 254.02 42959.41 47916.24 2018-05-06 04:04:10.000 126 21222.63 254.01 42959.41 47916.24 2018-05-06 04:04:11.000 126 21222.68 254.06 42959.41 47916.28 2018-05-06 04:04:12.000 126 21222.76 254.02 42959.42 47916.27 2018-05-06 04:04:13.000 126 21222.80 254.00 42959.43 47916.29 2018-05-06 04:04:14.000 126 21222.87 253.96 42959.45 47916.36 2018-05-06 04:04:15.000 126 21222.91 253.93 42959.44 47916.39 2018-05-06 04:04:16.000 126 21222.96 253.91 42959.44 47916.40 2018-05-06 04:04:17.000 126 21223.00 253.87 42959.44 47916.44 2018-05-06 04:04:18.000 126 21223.04 253.83 42959.47 47916.44 2018-05-06 04:04:19.000 126 21223.06 253.81 42959.47 47916.47 2018-05-06 04:04:20.000 126 21223.11 253.76 42959.46 47916.48 2018-05-06 04:04:21.000 126 21223.14 253.74 42959.43 47916.49 2018-05-06 04:04:22.000 126 21223.11 253.74 42959.45 47916.51 2018-05-06 04:04:23.000 126 21223.11 253.73 42959.47 47916.52 2018-05-06 04:04:24.000 126 21223.15 253.71 42959.47 47916.52 2018-05-06 04:04:25.000 126 21223.22 253.69 42959.45 47916.52 2018-05-06 04:04:26.000 126 21223.25 253.68 42959.45 47916.55 2018-05-06 04:04:27.000 126 21223.28 253.68 42959.43 47916.56 2018-05-06 04:04:28.000 126 21223.33 253.66 42959.43 47916.57 2018-05-06 04:04:29.000 126 21223.36 253.65 42959.41 47916.55 2018-05-06 04:04:30.000 126 21223.38 253.62 42959.39 47916.58 2018-05-06 04:04:31.000 126 21223.44 253.57 42959.39 47916.55 2018-05-06 04:04:32.000 126 21223.53 253.49 42959.40 47916.59 2018-05-06 04:04:33.000 126 21223.61 253.43 42959.41 47916.64 2018-05-06 04:04:34.000 126 21223.68 253.33 42959.44 47916.71 2018-05-06 04:04:35.000 126 21223.72 253.29 42959.44 47916.74 2018-05-06 04:04:36.000 126 21223.79 253.28 42959.46 47916.80 2018-05-06 04:04:37.000 126 21223.78 253.29 42959.49 47916.85 2018-05-06 04:04:38.000 126 21223.83 253.28 42959.49 47916.82 2018-05-06 04:04:39.000 126 21223.83 253.28 42959.52 47916.87 2018-05-06 04:04:40.000 126 21223.82 253.29 42959.51 47916.89 2018-05-06 04:04:41.000 126 21223.87 253.25 42959.50 47916.89 2018-05-06 04:04:42.000 126 21223.88 253.25 42959.51 47916.90 2018-05-06 04:04:43.000 126 21223.88 253.23 42959.53 47916.92 2018-05-06 04:04:44.000 126 21223.93 253.21 42959.50 47916.90 2018-05-06 04:04:45.000 126 21223.92 253.20 42959.52 47916.92 2018-05-06 04:04:46.000 126 21223.95 253.19 42959.52 47916.92 2018-05-06 04:04:47.000 126 21223.98 253.19 42959.49 47916.94 2018-05-06 04:04:48.000 126 21224.00 253.15 42959.47 47916.95 2018-05-06 04:04:49.000 126 21224.04 253.16 42959.44 47916.93 2018-05-06 04:04:50.000 126 21224.05 253.16 42959.45 47916.95 2018-05-06 04:04:51.000 126 21224.09 253.16 42959.41 47916.93 2018-05-06 04:04:52.000 126 21224.13 253.13 42959.38 47916.92 2018-05-06 04:04:53.000 126 21224.16 253.07 42959.39 47916.91 2018-05-06 04:04:54.000 126 21224.16 253.05 42959.36 47916.93 2018-05-06 04:04:55.000 126 21224.13 253.03 42959.37 47916.89 2018-05-06 04:04:56.000 126 21224.15 253.02 42959.38 47916.91 2018-05-06 04:04:57.000 126 21224.11 253.02 42959.38 47916.90 2018-05-06 04:04:58.000 126 21224.12 253.00 42959.38 47916.88 2018-05-06 04:04:59.000 126 21224.15 252.98 42959.38 47916.89 2018-05-06 04:05:00.000 126 21224.13 252.98 42959.39 47916.91 2018-05-06 04:05:01.000 126 21224.10 253.01 42959.38 47916.91 2018-05-06 04:05:02.000 126 21224.12 253.03 42959.31 47916.90 2018-05-06 04:05:03.000 126 21224.13 253.02 42959.31 47916.88 2018-05-06 04:05:04.000 126 21224.16 252.99 42959.31 47916.89 2018-05-06 04:05:05.000 126 21224.17 252.93 42959.30 47916.87 2018-05-06 04:05:06.000 126 21224.21 252.90 42959.30 47916.88 2018-05-06 04:05:07.000 126 21224.24 252.85 42959.32 47916.91 2018-05-06 04:05:08.000 126 21224.26 252.80 42959.33 47916.88 2018-05-06 04:05:09.000 126 21224.27 252.74 42959.34 47916.93 2018-05-06 04:05:10.000 126 21224.32 252.70 42959.35 47916.93 2018-05-06 04:05:11.000 126 21224.35 252.67 42959.36 47917.00 2018-05-06 04:05:12.000 126 21224.40 252.64 42959.35 47916.98 2018-05-06 04:05:13.000 126 21224.42 252.63 42959.33 47916.98 2018-05-06 04:05:14.000 126 21224.46 252.58 42959.34 47917.02 2018-05-06 04:05:15.000 126 21224.47 252.56 42959.36 47917.03 2018-05-06 04:05:16.000 126 21224.50 252.58 42959.36 47917.06 2018-05-06 04:05:17.000 126 21224.54 252.58 42959.34 47917.07 2018-05-06 04:05:18.000 126 21224.59 252.55 42959.33 47917.04 2018-05-06 04:05:19.000 126 21224.65 252.58 42959.32 47917.07 2018-05-06 04:05:20.000 126 21224.66 252.56 42959.35 47917.08 2018-05-06 04:05:21.000 126 21224.68 252.55 42959.35 47917.04 2018-05-06 04:05:22.000 126 21224.69 252.61 42959.28 47917.08 2018-05-06 04:05:23.000 126 21224.74 252.65 42959.30 47917.08 2018-05-06 04:05:24.000 126 21224.79 252.65 42959.27 47917.08 2018-05-06 04:05:25.000 126 21224.81 252.67 42959.24 47917.08 2018-05-06 04:05:26.000 126 21224.84 252.69 42959.25 47917.08 2018-05-06 04:05:27.000 126 21224.87 252.70 42959.23 47917.08 2018-05-06 04:05:28.000 126 21224.89 252.67 42959.24 47917.10 2018-05-06 04:05:29.000 126 21224.87 252.66 42959.24 47917.12 2018-05-06 04:05:30.000 126 21224.90 252.68 42959.24 47917.09 2018-05-06 04:05:31.000 126 21224.94 252.66 42959.21 47917.13 2018-05-06 04:05:32.000 126 21224.94 252.66 42959.23 47917.12 2018-05-06 04:05:33.000 126 21224.95 252.72 42959.23 47917.15 2018-05-06 04:05:34.000 126 21224.91 252.77 42959.17 47917.11 2018-05-06 04:05:35.000 126 21224.93 252.77 42959.13 47917.10 2018-05-06 04:05:36.000 126 21224.94 252.76 42959.13 47917.07 2018-05-06 04:05:37.000 126 21224.98 252.75 42959.13 47917.07 2018-05-06 04:05:38.000 126 21224.96 252.76 42959.10 47917.05 2018-05-06 04:05:39.000 126 21224.93 252.78 42959.09 47917.03 2018-05-06 04:05:40.000 126 21224.96 252.80 42959.11 47917.07 2018-05-06 04:05:41.000 126 21224.96 252.83 42959.09 47917.01 2018-05-06 04:05:42.000 126 21224.95 252.81 42959.09 47917.03 2018-05-06 04:05:43.000 126 21224.96 252.78 42959.12 47917.01 2018-05-06 04:05:44.000 126 21224.98 252.74 42959.13 47917.01 2018-05-06 04:05:45.000 126 21225.00 252.74 42959.13 47917.05 2018-05-06 04:05:46.000 126 21224.99 252.75 42959.17 47917.05 2018-05-06 04:05:47.000 126 21224.99 252.76 42959.18 47917.08 2018-05-06 04:05:48.000 126 21225.02 252.76 42959.15 47917.10 2018-05-06 04:05:49.000 126 21225.02 252.76 42959.13 47917.09 2018-05-06 04:05:50.000 126 21225.04 252.75 42959.13 47917.08 2018-05-06 04:05:51.000 126 21225.03 252.70 42959.14 47917.09 2018-05-06 04:05:52.000 126 21225.03 252.64 42959.13 47917.09 2018-05-06 04:05:53.000 126 21225.05 252.63 42959.13 47917.10 2018-05-06 04:05:54.000 126 21225.05 252.59 42959.13 47917.10 2018-05-06 04:05:55.000 126 21225.10 252.55 42959.14 47917.12 2018-05-06 04:05:56.000 126 21225.10 252.52 42959.13 47917.12 2018-05-06 04:05:57.000 126 21225.11 252.48 42959.13 47917.12 2018-05-06 04:05:58.000 126 21225.11 252.46 42959.13 47917.12 2018-05-06 04:05:59.000 126 21225.16 252.44 42959.16 47917.14 2018-05-06 04:06:00.000 126 21225.14 252.40 42959.17 47917.13 2018-05-06 04:06:01.000 126 21225.08 252.42 42959.16 47917.12 2018-05-06 04:06:02.000 126 21225.13 252.41 42959.14 47917.14 2018-05-06 04:06:03.000 126 21225.17 252.42 42959.13 47917.14 2018-05-06 04:06:04.000 126 21225.18 252.43 42959.09 47917.13 2018-05-06 04:06:05.000 126 21225.20 252.43 42959.07 47917.11 2018-05-06 04:06:06.000 126 21225.19 252.43 42959.04 47917.10 2018-05-06 04:06:07.000 126 21225.19 252.42 42959.09 47917.09 2018-05-06 04:06:08.000 126 21225.16 252.46 42959.07 47917.12 2018-05-06 04:06:09.000 126 21225.14 252.49 42959.06 47917.07 2018-05-06 04:06:10.000 126 21225.13 252.50 42959.04 47917.07 2018-05-06 04:06:11.000 126 21225.14 252.49 42959.05 47917.05 2018-05-06 04:06:12.000 126 21225.14 252.51 42959.04 47917.06 2018-05-06 04:06:13.000 126 21225.16 252.54 42959.06 47917.04 2018-05-06 04:06:14.000 126 21225.13 252.53 42959.04 47917.06 2018-05-06 04:06:15.000 126 21225.13 252.52 42958.99 47917.03 2018-05-06 04:06:16.000 126 21225.13 252.50 42959.03 47917.06 2018-05-06 04:06:17.000 126 21225.12 252.53 42959.04 47917.05 2018-05-06 04:06:18.000 126 21225.11 252.54 42959.04 47917.06 2018-05-06 04:06:19.000 126 21225.11 252.55 42959.06 47917.04 2018-05-06 04:06:20.000 126 21225.08 252.59 42959.02 47917.02 2018-05-06 04:06:21.000 126 21225.05 252.62 42959.03 47916.99 2018-05-06 04:06:22.000 126 21225.07 252.64 42959.03 47916.98 2018-05-06 04:06:23.000 126 21225.03 252.65 42958.99 47916.99 2018-05-06 04:06:24.000 126 21225.04 252.67 42958.98 47916.97 2018-05-06 04:06:25.000 126 21225.08 252.65 42959.00 47916.95 2018-05-06 04:06:26.000 126 21225.07 252.66 42958.99 47916.94 2018-05-06 04:06:27.000 126 21225.07 252.66 42958.95 47916.98 2018-05-06 04:06:28.000 126 21225.08 252.67 42958.95 47916.96 2018-05-06 04:06:29.000 126 21225.09 252.72 42959.00 47917.00 2018-05-06 04:06:30.000 126 21225.11 252.73 42958.95 47916.98 2018-05-06 04:06:31.000 126 21225.12 252.73 42958.95 47916.99 2018-05-06 04:06:32.000 126 21225.11 252.75 42958.96 47916.97 2018-05-06 04:06:33.000 126 21225.10 252.77 42958.96 47916.96 2018-05-06 04:06:34.000 126 21225.11 252.78 42958.95 47916.97 2018-05-06 04:06:35.000 126 21225.10 252.77 42958.97 47916.95 2018-05-06 04:06:36.000 126 21225.08 252.77 42958.99 47916.96 2018-05-06 04:06:37.000 126 21225.08 252.78 42958.94 47916.93 2018-05-06 04:06:38.000 126 21225.08 252.76 42958.96 47916.95 2018-05-06 04:06:39.000 126 21225.05 252.76 42958.94 47916.92 2018-05-06 04:06:40.000 126 21225.04 252.76 42958.91 47916.93 2018-05-06 04:06:41.000 126 21225.02 252.73 42958.94 47916.91 2018-05-06 04:06:42.000 126 21225.01 252.73 42958.92 47916.89 2018-05-06 04:06:43.000 126 21225.03 252.68 42958.91 47916.90 2018-05-06 04:06:44.000 126 21225.01 252.66 42958.90 47916.89 2018-05-06 04:06:45.000 126 21224.99 252.66 42958.92 47916.89 2018-05-06 04:06:46.000 126 21224.94 252.65 42958.93 47916.88 2018-05-06 04:06:47.000 126 21224.96 252.60 42958.89 47916.86 2018-05-06 04:06:48.000 126 21224.95 252.60 42958.92 47916.89 2018-05-06 04:06:49.000 126 21224.96 252.60 42958.94 47916.88 2018-05-06 04:06:50.000 126 21224.98 252.60 42958.94 47916.87 2018-05-06 04:06:51.000 126 21224.95 252.60 42958.95 47916.90 2018-05-06 04:06:52.000 126 21224.94 252.63 42958.98 47916.85 2018-05-06 04:06:53.000 126 21224.93 252.64 42958.98 47916.90 2018-05-06 04:06:54.000 126 21224.92 252.63 42958.96 47916.88 2018-05-06 04:06:55.000 126 21224.90 252.72 42958.95 47916.91 2018-05-06 04:06:56.000 126 21224.86 252.80 42958.94 47916.90 2018-05-06 04:06:57.000 126 21224.80 252.89 42958.90 47916.81 2018-05-06 04:06:58.000 126 21224.79 252.93 42958.81 47916.77 2018-05-06 04:06:59.000 126 21224.77 252.95 42958.78 47916.69 2018-05-06 04:07:00.000 126 21224.80 252.98 42958.75 47916.68 2018-05-06 04:07:01.000 126 21224.83 252.98 42958.75 47916.66 2018-05-06 04:07:02.000 126 21224.86 252.97 42958.73 47916.64 2018-05-06 04:07:03.000 126 21224.90 252.96 42958.74 47916.63 2018-05-06 04:07:04.000 126 21224.95 252.93 42958.73 47916.68 2018-05-06 04:07:05.000 126 21224.98 252.92 42958.71 47916.68 2018-05-06 04:07:06.000 126 21224.98 252.92 42958.71 47916.70 2018-05-06 04:07:07.000 126 21224.98 252.89 42958.71 47916.69 2018-05-06 04:07:08.000 126 21225.00 252.85 42958.70 47916.71 2018-05-06 04:07:09.000 126 21225.02 252.79 42958.70 47916.69 2018-05-06 04:07:10.000 126 21225.02 252.72 42958.69 47916.70 2018-05-06 04:07:11.000 126 21225.05 252.68 42958.70 47916.69 2018-05-06 04:07:12.000 126 21225.10 252.62 42958.70 47916.71 2018-05-06 04:07:13.000 126 21225.12 252.60 42958.71 47916.74 2018-05-06 04:07:14.000 126 21225.14 252.53 42958.75 47916.77 2018-05-06 04:07:15.000 126 21225.14 252.47 42958.74 47916.78 2018-05-06 04:07:16.000 126 21225.19 252.41 42958.80 47916.78 2018-05-06 04:07:17.000 126 21225.17 252.38 42958.76 47916.80 2018-05-06 04:07:18.000 126 21225.18 252.34 42958.79 47916.84 2018-05-06 04:07:19.000 126 21225.17 252.35 42958.83 47916.84 2018-05-06 04:07:20.000 126 21225.20 252.36 42958.83 47916.86 2018-05-06 04:07:21.000 126 21225.20 252.37 42958.82 47916.88 2018-05-06 04:07:22.000 126 21225.21 252.38 42958.85 47916.87 2018-05-06 04:07:23.000 126 21225.24 252.37 42958.83 47916.86 2018-05-06 04:07:24.000 126 21225.27 252.35 42958.81 47916.90 2018-05-06 04:07:25.000 126 21225.30 252.36 42958.84 47916.90 2018-05-06 04:07:26.000 126 21225.29 252.34 42958.85 47916.92 2018-05-06 04:07:27.000 126 21225.28 252.34 42958.83 47916.90 2018-05-06 04:07:28.000 126 21225.34 252.31 42958.85 47916.90 2018-05-06 04:07:29.000 126 21225.35 252.31 42958.83 47916.93 2018-05-06 04:07:30.000 126 21225.37 252.29 42958.83 47916.94 2018-05-06 04:07:31.000 126 21225.39 252.26 42958.82 47916.96 2018-05-06 04:07:32.000 126 21225.40 252.26 42958.81 47916.96 2018-05-06 04:07:33.000 126 21225.44 252.24 42958.81 47916.94 2018-05-06 04:07:34.000 126 21225.44 252.24 42958.82 47916.98 2018-05-06 04:07:35.000 126 21225.42 252.23 42958.85 47916.96 2018-05-06 04:07:36.000 126 21225.46 252.18 42958.87 47916.98 2018-05-06 04:07:37.000 126 21225.46 252.17 42958.86 47916.97 2018-05-06 04:07:38.000 126 21225.49 252.12 42958.84 47916.99 2018-05-06 04:07:39.000 126 21225.48 252.09 42958.84 47916.97 2018-05-06 04:07:40.000 126 21225.51 252.04 42958.86 47916.99 2018-05-06 04:07:41.000 126 21225.50 252.03 42958.83 47916.96 2018-05-06 04:07:42.000 126 21225.46 251.99 42958.80 47916.96 2018-05-06 04:07:43.000 126 21225.44 251.97 42958.84 47916.98 2018-05-06 04:07:44.000 126 21225.46 251.98 42958.83 47916.96 2018-05-06 04:07:45.000 126 21225.48 251.98 42958.86 47916.95 2018-05-06 04:07:46.000 126 21225.47 252.03 42958.80 47916.98 2018-05-06 04:07:47.000 126 21225.45 252.08 42958.82 47916.96 2018-05-06 04:07:48.000 126 21225.44 252.13 42958.77 47916.92 2018-05-06 04:07:49.000 126 21225.45 252.20 42958.78 47916.94 2018-05-06 04:07:50.000 126 21225.46 252.32 42958.78 47916.96 2018-05-06 04:07:51.000 126 21225.51 252.45 42958.76 47916.91 2018-05-06 04:07:52.000 126 21225.57 252.55 42958.73 47916.96 2018-05-06 04:07:53.000 126 21225.58 252.65 42958.70 47916.94 2018-05-06 04:07:54.000 126 21225.65 252.73 42958.71 47916.98 2018-05-06 04:07:55.000 126 21225.71 252.78 42958.73 47916.98 2018-05-06 04:07:56.000 126 21225.78 252.82 42958.75 47916.99 2018-05-06 04:07:57.000 126 21225.79 252.86 42958.73 47917.05 2018-05-06 04:07:58.000 126 21225.83 252.92 42958.72 47917.02 2018-05-06 04:07:59.000 126 21225.87 252.88 42958.70 47917.05 2018-05-06 04:08:00.000 126 21225.92 252.83 42958.67 47917.05 2018-05-06 04:08:01.000 126 21225.90 252.79 42958.68 47917.05 2018-05-06 04:08:02.000 126 21225.89 252.74 42958.68 47917.08 2018-05-06 04:08:03.000 126 21225.91 252.70 42958.68 47917.05 2018-05-06 04:08:04.000 126 21225.90 252.67 42958.67 47917.07 2018-05-06 04:08:05.000 126 21225.89 252.63 42958.65 47917.06 2018-05-06 04:08:06.000 126 21225.91 252.57 42958.67 47917.09 2018-05-06 04:08:07.000 126 21225.89 252.51 42958.69 47917.03 2018-05-06 04:08:08.000 126 21225.88 252.43 42958.68 47917.05 2018-05-06 04:08:09.000 126 21225.89 252.43 42958.67 47917.03 2018-05-06 04:08:10.000 126 21225.87 252.45 42958.67 47917.03 2018-05-06 04:08:11.000 126 21225.85 252.47 42958.68 47917.05 2018-05-06 04:08:12.000 126 21225.85 252.45 42958.68 47917.08 2018-05-06 04:08:13.000 126 21225.85 252.46 42958.69 47917.07 2018-05-06 04:08:14.000 126 21225.89 252.47 42958.70 47917.09 2018-05-06 04:08:15.000 126 21225.90 252.51 42958.75 47917.08 2018-05-06 04:08:16.000 126 21225.95 252.59 42958.75 47917.09 2018-05-06 04:08:17.000 126 21225.97 252.68 42958.75 47917.11 2018-05-06 04:08:18.000 126 21225.99 252.76 42958.76 47917.13 2018-05-06 04:08:19.000 126 21226.00 252.88 42958.70 47917.13 2018-05-06 04:08:20.000 126 21226.03 252.92 42958.67 47917.09 2018-05-06 04:08:21.000 126 21226.02 252.97 42958.62 47917.10 2018-05-06 04:08:22.000 126 21226.04 252.98 42958.63 47917.08 2018-05-06 04:08:23.000 126 21226.03 252.98 42958.65 47917.07 2018-05-06 04:08:24.000 126 21226.07 253.04 42958.63 47917.08 2018-05-06 04:08:25.000 126 21226.05 253.03 42958.60 47917.05 2018-05-06 04:08:26.000 126 21226.10 253.02 42958.62 47917.07 2018-05-06 04:08:27.000 126 21226.12 253.01 42958.60 47917.08 2018-05-06 04:08:28.000 126 21226.10 253.03 42958.59 47917.09 2018-05-06 04:08:29.000 126 21226.10 253.03 42958.60 47917.06 2018-05-06 04:08:30.000 126 21226.12 253.03 42958.62 47917.06 2018-05-06 04:08:31.000 126 21226.12 253.03 42958.60 47917.06 2018-05-06 04:08:32.000 126 21226.12 253.02 42958.57 47917.08 2018-05-06 04:08:33.000 126 21226.14 252.97 42958.56 47917.06 2018-05-06 04:08:34.000 126 21226.16 252.91 42958.54 47917.05 2018-05-06 04:08:35.000 126 21226.18 252.89 42958.56 47917.07 2018-05-06 04:08:36.000 126 21226.18 252.92 42958.55 47917.09 2018-05-06 04:08:37.000 126 21226.23 252.89 42958.58 47917.11 2018-05-06 04:08:38.000 126 21226.26 252.90 42958.61 47917.11 2018-05-06 04:08:39.000 126 21226.26 252.93 42958.61 47917.15 2018-05-06 04:08:40.000 126 21226.31 252.93 42958.58 47917.14 2018-05-06 04:08:41.000 126 21226.30 252.97 42958.60 47917.15 2018-05-06 04:08:42.000 126 21226.33 253.01 42958.57 47917.14 2018-05-06 04:08:43.000 126 21226.37 253.05 42958.59 47917.17 2018-05-06 04:08:44.000 126 21226.40 253.10 42958.58 47917.19 2018-05-06 04:08:45.000 126 21226.42 253.16 42958.57 47917.20 2018-05-06 04:08:46.000 126 21226.45 253.19 42958.59 47917.22 2018-05-06 04:08:47.000 126 21226.48 253.25 42958.57 47917.19 2018-05-06 04:08:48.000 126 21226.55 253.29 42958.57 47917.21 2018-05-06 04:08:49.000 126 21226.61 253.36 42958.53 47917.23 2018-05-06 04:08:50.000 126 21226.67 253.45 42958.52 47917.27 2018-05-06 04:08:51.000 126 21226.72 253.47 42958.51 47917.25 2018-05-06 04:08:52.000 126 21226.71 253.51 42958.51 47917.25 2018-05-06 04:08:53.000 126 21226.74 253.55 42958.46 47917.25 2018-05-06 04:08:54.000 126 21226.77 253.54 42958.50 47917.26 2018-05-06 04:08:55.000 126 21226.76 253.56 42958.46 47917.23 2018-05-06 04:08:56.000 126 21226.79 253.55 42958.44 47917.26 2018-05-06 04:08:57.000 126 21226.79 253.55 42958.46 47917.27 2018-05-06 04:08:58.000 126 21226.84 253.51 42958.45 47917.24 2018-05-06 04:08:59.000 126 21226.98 253.36 42958.52 47917.30 2018-05-06 04:09:00.000 126 21227.06 253.23 42958.61 47917.38 2018-05-06 04:09:01.000 126 21227.16 253.14 42958.71 47917.53 2018-05-06 04:09:02.000 126 21227.23 253.10 42958.80 47917.66 2018-05-06 04:09:03.000 126 21227.30 253.11 42958.84 47917.74 2018-05-06 04:09:04.000 126 21227.29 253.12 42958.83 47917.80 2018-05-06 04:09:05.000 126 21227.31 253.12 42958.87 47917.84 2018-05-06 04:09:06.000 126 21227.38 253.16 42958.87 47917.89 2018-05-06 04:09:07.000 126 21227.40 253.21 42958.88 47917.89 2018-05-06 04:09:08.000 126 21227.43 253.22 42958.89 47917.95 2018-05-06 04:09:09.000 126 21227.47 253.22 42958.87 47917.91 2018-05-06 04:09:10.000 126 21227.53 253.24 42958.85 47917.95 2018-05-06 04:09:11.000 126 21227.56 253.26 42958.88 47917.99 2018-05-06 04:09:12.000 126 21227.55 253.34 42958.89 47917.98 2018-05-06 04:09:13.000 126 21227.47 253.52 42958.84 47917.97 2018-05-06 04:09:14.000 126 21227.43 253.64 42958.72 47917.88 2018-05-06 04:09:15.000 126 21227.39 253.71 42958.63 47917.79 2018-05-06 04:09:16.000 126 21227.34 253.77 42958.54 47917.69 2018-05-06 04:09:17.000 126 21227.33 253.82 42958.52 47917.62 2018-05-06 04:09:18.000 126 21227.36 253.82 42958.48 47917.60 2018-05-06 04:09:19.000 126 21227.38 253.82 42958.47 47917.55 2018-05-06 04:09:20.000 126 21227.41 253.84 42958.44 47917.53 2018-05-06 04:09:21.000 126 21227.44 253.81 42958.43 47917.54 2018-05-06 04:09:22.000 126 21227.47 253.79 42958.45 47917.51 2018-05-06 04:09:23.000 126 21227.49 253.79 42958.42 47917.53 2018-05-06 04:09:24.000 126 21227.48 253.77 42958.41 47917.55 2018-05-06 04:09:25.000 126 21227.50 253.79 42958.42 47917.56 2018-05-06 04:09:26.000 126 21227.52 253.76 42958.42 47917.57 2018-05-06 04:09:27.000 126 21227.56 253.80 42958.42 47917.56 2018-05-06 04:09:28.000 126 21227.58 253.84 42958.44 47917.58 2018-05-06 04:09:29.000 126 21227.57 253.82 42958.44 47917.60 2018-05-06 04:09:30.000 126 21227.57 253.86 42958.40 47917.59 2018-05-06 04:09:31.000 126 21227.54 253.89 42958.42 47917.60 2018-05-06 04:09:32.000 126 21227.53 253.95 42958.44 47917.56 2018-05-06 04:09:33.000 126 21227.53 254.04 42958.43 47917.57 2018-05-06 04:09:34.000 126 21227.56 254.11 42958.42 47917.58 2018-05-06 04:09:35.000 126 21227.57 254.16 42958.41 47917.51 2018-05-06 04:09:36.000 126 21227.56 254.25 42958.41 47917.54 2018-05-06 04:09:37.000 126 21227.57 254.33 42958.39 47917.52 2018-05-06 04:09:38.000 126 21227.58 254.39 42958.37 47917.54 2018-05-06 04:09:39.000 126 21227.62 254.44 42958.33 47917.52 2018-05-06 04:09:40.000 126 21227.64 254.51 42958.33 47917.49 2018-05-06 04:09:41.000 126 21227.64 254.57 42958.30 47917.50 2018-05-06 04:09:42.000 126 21227.66 254.57 42958.30 47917.49 2018-05-06 04:09:43.000 126 21227.68 254.60 42958.33 47917.54 2018-05-06 04:09:44.000 126 21227.72 254.59 42958.31 47917.53 2018-05-06 04:09:45.000 126 21227.73 254.62 42958.30 47917.52 2018-05-06 04:09:46.000 126 21227.78 254.64 42958.29 47917.51 2018-05-06 04:09:47.000 126 21227.84 254.64 42958.27 47917.53 2018-05-06 04:09:48.000 126 21227.84 254.62 42958.24 47917.52 2018-05-06 04:09:49.000 126 21227.90 254.59 42958.20 47917.52 2018-05-06 04:09:50.000 126 21227.97 254.52 42958.20 47917.52 2018-05-06 04:09:51.000 126 21228.00 254.46 42958.20 47917.54 2018-05-06 04:09:52.000 126 21228.06 254.40 42958.20 47917.58 2018-05-06 04:09:53.000 126 21228.10 254.36 42958.20 47917.57 2018-05-06 04:09:54.000 126 21228.13 254.32 42958.16 47917.59 2018-05-06 04:09:55.000 126 21228.13 254.31 42958.16 47917.63 2018-05-06 04:09:56.000 126 21228.17 254.33 42958.17 47917.62 2018-05-06 04:09:57.000 126 21228.21 254.30 42958.17 47917.64 2018-05-06 04:09:58.000 126 21228.22 254.29 42958.14 47917.64 2018-05-06 04:09:59.000 126 21228.24 254.23 42958.15 47917.65 2018-05-06 04:10:00.000 126 21228.28 254.21 42958.16 47917.68 2018-05-06 04:10:01.000 126 21228.32 254.20 42958.17 47917.67 2018-05-06 04:10:02.000 126 21228.34 254.20 42958.16 47917.69 2018-05-06 04:10:03.000 126 21228.35 254.20 42958.19 47917.71 2018-05-06 04:10:04.000 126 21228.37 254.19 42958.21 47917.71 2018-05-06 04:10:05.000 126 21228.38 254.17 42958.19 47917.73 2018-05-06 04:10:06.000 126 21228.39 254.13 42958.20 47917.74 2018-05-06 04:10:07.000 126 21228.40 254.09 42958.17 47917.74 2018-05-06 04:10:08.000 126 21228.42 254.08 42958.17 47917.77 2018-05-06 04:10:09.000 126 21228.41 254.08 42958.20 47917.74 2018-05-06 04:10:10.000 126 21228.41 254.07 42958.22 47917.77 2018-05-06 04:10:11.000 126 21228.42 254.05 42958.21 47917.75 2018-05-06 04:10:12.000 126 21228.42 253.98 42958.24 47917.76 2018-05-06 04:10:13.000 126 21228.37 253.97 42958.25 47917.80 2018-05-06 04:10:14.000 126 21228.37 253.93 42958.28 47917.78 2018-05-06 04:10:15.000 126 21228.36 253.91 42958.25 47917.78 2018-05-06 04:10:16.000 126 21228.37 253.89 42958.30 47917.82 2018-05-06 04:10:17.000 126 21228.36 253.91 42958.31 47917.81 2018-05-06 04:10:18.000 126 21228.31 253.90 42958.29 47917.84 2018-05-06 04:10:19.000 126 21228.33 253.86 42958.27 47917.82 2018-05-06 04:10:20.000 126 21228.38 253.77 42958.33 47917.80 2018-05-06 04:10:21.000 126 21228.38 253.70 42958.35 47917.85 2018-05-06 04:10:22.000 126 21228.40 253.65 42958.38 47917.90 2018-05-06 04:10:23.000 126 21228.39 253.63 42958.43 47917.92 2018-05-06 04:10:24.000 126 21228.38 253.63 42958.43 47917.94 2018-05-06 04:10:25.000 126 21228.38 253.61 42958.47 47917.93 2018-05-06 04:10:26.000 126 21228.44 253.52 42958.48 47917.95 2018-05-06 04:10:27.000 126 21228.55 253.37 42958.52 47918.01 2018-05-06 04:10:28.000 126 21228.62 253.24 42958.59 47918.10 2018-05-06 04:10:29.000 126 21228.68 253.16 42958.71 47918.21 2018-05-06 04:10:30.000 126 21228.68 253.13 42958.77 47918.30 2018-05-06 04:10:31.000 126 21228.71 253.10 42958.81 47918.37 2018-05-06 04:10:32.000 126 21228.69 253.07 42958.83 47918.39 2018-05-06 04:10:33.000 126 21228.71 253.09 42958.88 47918.45 2018-05-06 04:10:34.000 126 21228.76 253.09 42958.88 47918.45 2018-05-06 04:10:35.000 126 21228.76 253.11 42958.87 47918.48 2018-05-06 04:10:36.000 126 21228.71 253.15 42958.86 47918.49 2018-05-06 04:10:37.000 126 21228.73 253.18 42958.86 47918.52 2018-05-06 04:10:38.000 126 21228.70 253.24 42958.89 47918.48 2018-05-06 04:10:39.000 126 21228.70 253.32 42958.84 47918.49 2018-05-06 04:10:40.000 126 21228.72 253.40 42958.84 47918.50 2018-05-06 04:10:41.000 126 21228.72 253.48 42958.82 47918.48 2018-05-06 04:10:42.000 126 21228.73 253.53 42958.77 47918.43 2018-05-06 04:10:43.000 126 21228.74 253.57 42958.75 47918.42 2018-05-06 04:10:44.000 126 21228.80 253.61 42958.71 47918.40 2018-05-06 04:10:45.000 126 21228.82 253.63 42958.68 47918.40 2018-05-06 04:10:46.000 126 21228.83 253.62 42958.69 47918.40 2018-05-06 04:10:47.000 126 21228.81 253.59 42958.65 47918.33 2018-05-06 04:10:48.000 126 21228.79 253.54 42958.63 47918.34 2018-05-06 04:10:49.000 126 21228.77 253.50 42958.62 47918.32 2018-05-06 04:10:50.000 126 21228.76 253.48 42958.61 47918.29 2018-05-06 04:10:51.000 126 21228.74 253.48 42958.57 47918.24 2018-05-06 04:10:52.000 126 21228.74 253.47 42958.56 47918.26 2018-05-06 04:10:53.000 126 21228.74 253.47 42958.56 47918.22 2018-05-06 04:10:54.000 126 21228.71 253.46 42958.56 47918.22 2018-05-06 04:10:55.000 126 21228.69 253.45 42958.55 47918.19 2018-05-06 04:10:56.000 126 21228.69 253.47 42958.55 47918.19 2018-05-06 04:10:57.000 126 21228.66 253.50 42958.58 47918.16 2018-05-06 04:10:58.000 126 21228.59 253.52 42958.57 47918.17 2018-05-06 04:10:59.000 126 21228.53 253.53 42958.55 47918.14 2018-05-06 04:11:00.000 126 21228.51 253.60 42958.57 47918.13 2018-05-06 04:11:01.000 126 21228.49 253.68 42958.58 47918.13 2018-05-06 04:11:02.000 126 21228.44 253.79 42958.54 47918.07 2018-05-06 04:11:03.000 126 21228.44 253.83 42958.52 47918.07 2018-05-06 04:11:04.000 126 21228.43 253.93 42958.50 47918.07 2018-05-06 04:11:05.000 126 21228.41 254.00 42958.48 47918.03 2018-05-06 04:11:06.000 126 21228.41 254.05 42958.48 47918.03 2018-05-06 04:11:07.000 126 21228.44 254.08 42958.47 47918.02 2018-05-06 04:11:08.000 126 21228.47 254.11 42958.48 47917.99 2018-05-06 04:11:09.000 126 21228.50 254.16 42958.46 47918.01 2018-05-06 04:11:10.000 126 21228.57 254.25 42958.47 47918.04 2018-05-06 04:11:11.000 126 21228.63 254.29 42958.46 47918.06 2018-05-06 04:11:12.000 126 21228.66 254.35 42958.47 47918.05 2018-05-06 04:11:13.000 126 21228.72 254.34 42958.45 47918.12 2018-05-06 04:11:14.000 126 21228.75 254.34 42958.46 47918.14 2018-05-06 04:11:15.000 126 21228.80 254.34 42958.46 47918.13 2018-05-06 04:11:16.000 126 21228.83 254.34 42958.52 47918.18 2018-05-06 04:11:17.000 126 21228.87 254.30 42958.51 47918.22 2018-05-06 04:11:18.000 126 21228.90 254.28 42958.53 47918.22 2018-05-06 04:11:19.000 126 21228.93 254.26 42958.57 47918.25 2018-05-06 04:11:20.000 126 21228.95 254.24 42958.55 47918.27 2018-05-06 04:11:21.000 126 21228.96 254.23 42958.57 47918.30 2018-05-06 04:11:22.000 126 21228.98 254.20 42958.57 47918.33 2018-05-06 04:11:23.000 126 21229.00 254.20 42958.59 47918.29 2018-05-06 04:11:24.000 126 21229.00 254.18 42958.57 47918.34 2018-05-06 04:11:25.000 126 21229.01 254.15 42958.60 47918.32 2018-05-06 04:11:26.000 126 21229.02 254.18 42958.60 47918.37 2018-05-06 04:11:27.000 126 21229.05 254.18 42958.61 47918.37 2018-05-06 04:11:28.000 126 21229.08 254.18 42958.61 47918.37 2018-05-06 04:11:29.000 126 21229.09 254.20 42958.59 47918.38 2018-05-06 04:11:30.000 126 21229.11 254.21 42958.61 47918.40 2018-05-06 04:11:31.000 126 21229.08 254.24 42958.58 47918.40 2018-05-06 04:11:32.000 126 21229.08 254.23 42958.56 47918.41 2018-05-06 04:11:33.000 126 21229.10 254.25 42958.56 47918.40 2018-05-06 04:11:34.000 126 21229.07 254.28 42958.53 47918.37 2018-05-06 04:11:35.000 126 21229.00 254.36 42958.53 47918.35 2018-05-06 04:11:36.000 126 21228.90 254.44 42958.49 47918.31 2018-05-06 04:11:37.000 126 21228.86 254.51 42958.44 47918.24 2018-05-06 04:11:38.000 126 21228.81 254.57 42958.37 47918.13 2018-05-06 04:11:39.000 126 21228.72 254.61 42958.33 47918.06 2018-05-06 04:11:40.000 126 21228.67 254.61 42958.30 47917.99 2018-05-06 04:11:41.000 126 21228.63 254.62 42958.28 47917.95 2018-05-06 04:11:42.000 126 21228.59 254.68 42958.28 47917.94 2018-05-06 04:11:43.000 126 21228.54 254.77 42958.22 47917.85 2018-05-06 04:11:44.000 126 21228.51 254.84 42958.23 47917.86 2018-05-06 04:11:45.000 126 21228.46 254.92 42958.18 47917.80 2018-05-06 04:11:46.000 126 21228.43 254.99 42958.16 47917.75 2018-05-06 04:11:47.000 126 21228.39 255.11 42958.15 47917.70 2018-05-06 04:11:48.000 126 21228.39 255.18 42958.09 47917.69 2018-05-06 04:11:49.000 126 21228.39 255.26 42958.06 47917.63 2018-05-06 04:11:50.000 126 21228.40 255.32 42958.02 47917.61 2018-05-06 04:11:51.000 126 21228.45 255.39 42957.99 47917.59 2018-05-06 04:11:52.000 126 21228.45 255.48 42958.01 47917.59 2018-05-06 04:11:53.000 126 21228.50 255.52 42957.98 47917.59 2018-05-06 04:11:54.000 126 21228.54 255.58 42957.94 47917.59 2018-05-06 04:11:55.000 126 21228.60 255.63 42957.94 47917.58 2018-05-06 04:11:56.000 126 21228.65 255.70 42957.93 47917.62 2018-05-06 04:11:57.000 126 21228.70 255.76 42957.93 47917.64 2018-05-06 04:11:58.000 126 21228.75 255.79 42957.91 47917.63 2018-05-06 04:11:59.000 126 21228.76 255.81 42957.88 47917.65 2018-05-06 04:12:00.000 126 21228.82 255.80 42957.91 47917.66 2018-05-06 04:12:01.000 126 21228.87 255.83 42957.91 47917.67 2018-05-06 04:12:02.000 126 21228.93 255.86 42957.91 47917.68 2018-05-06 04:12:03.000 126 21229.01 255.88 42957.91 47917.76 2018-05-06 04:12:04.000 126 21229.04 255.89 42957.91 47917.76 2018-05-06 04:12:05.000 126 21229.10 255.93 42957.91 47917.79 2018-05-06 04:12:06.000 126 21229.13 255.96 42957.95 47917.82 2018-05-06 04:12:07.000 126 21229.15 255.98 42957.95 47917.81 2018-05-06 04:12:08.000 126 21229.22 255.96 42957.96 47917.83 2018-05-06 04:12:09.000 126 21229.29 255.94 42957.98 47917.89 2018-05-06 04:12:10.000 126 21229.36 255.94 42957.93 47917.93 2018-05-06 04:12:11.000 126 21229.36 255.94 42957.90 47917.91 2018-05-06 04:12:12.000 126 21229.41 255.93 42957.91 47917.97 2018-05-06 04:12:13.000 126 21229.42 255.96 42957.88 47917.97 2018-05-06 04:12:14.000 126 21229.48 255.98 42957.85 47917.93 2018-05-06 04:12:15.000 126 21229.51 256.01 42957.84 47917.96 2018-05-06 04:12:16.000 126 21229.49 255.99 42957.82 47917.91 2018-05-06 04:12:17.000 126 21229.52 255.91 42957.78 47917.90 2018-05-06 04:12:18.000 126 21229.53 255.82 42957.79 47917.89 2018-05-06 04:12:19.000 126 21229.55 255.74 42957.78 47917.90 2018-05-06 04:12:20.000 126 21229.56 255.68 42957.81 47917.91 2018-05-06 04:12:21.000 126 21229.57 255.60 42957.77 47917.91 2018-05-06 04:12:22.000 126 21229.59 255.53 42957.78 47917.93 2018-05-06 04:12:23.000 126 21229.60 255.48 42957.78 47917.93 2018-05-06 04:12:24.000 126 21229.60 255.44 42957.80 47917.95 2018-05-06 04:12:25.000 126 21229.59 255.40 42957.81 47917.94 2018-05-06 04:12:26.000 126 21229.57 255.38 42957.81 47917.93 2018-05-06 04:12:27.000 126 21229.53 255.37 42957.80 47917.94 2018-05-06 04:12:28.000 126 21229.55 255.34 42957.80 47917.91 2018-05-06 04:12:29.000 126 21229.55 255.34 42957.81 47917.92 2018-05-06 04:12:30.000 126 21229.53 255.33 42957.83 47917.90 2018-05-06 04:12:31.000 126 21229.52 255.31 42957.80 47917.90 2018-05-06 04:12:32.000 126 21229.47 255.33 42957.82 47917.92 2018-05-06 04:12:33.000 126 21229.47 255.32 42957.82 47917.92 2018-05-06 04:12:34.000 126 21229.45 255.29 42957.86 47917.92 2018-05-06 04:12:35.000 126 21229.45 255.28 42957.86 47917.94 2018-05-06 04:12:36.000 126 21229.38 255.28 42957.90 47917.93 2018-05-06 04:12:37.000 126 21229.37 255.31 42957.88 47917.93 2018-05-06 04:12:38.000 126 21229.36 255.32 42957.88 47917.93 2018-05-06 04:12:39.000 126 21229.32 255.30 42957.87 47917.92 2018-05-06 04:12:40.000 126 21229.35 255.33 42957.89 47917.93 2018-05-06 04:12:41.000 126 21229.35 255.36 42957.87 47917.92 2018-05-06 04:12:42.000 126 21229.36 255.39 42957.91 47917.96 2018-05-06 04:12:43.000 126 21229.33 255.42 42957.90 47917.95 2018-05-06 04:12:44.000 126 21229.33 255.44 42957.87 47917.93 2018-05-06 04:12:45.000 126 21229.34 255.47 42957.90 47917.91 2018-05-06 04:12:46.000 126 21229.38 255.55 42957.92 47917.96 2018-05-06 04:12:47.000 126 21229.41 255.59 42957.93 47917.97 2018-05-06 04:12:48.000 126 21229.40 255.61 42957.94 47917.95 2018-05-06 04:12:49.000 126 21229.46 255.66 42957.94 47917.98 2018-05-06 04:12:50.000 126 21229.49 255.72 42957.96 47918.01 2018-05-06 04:12:51.000 126 21229.49 255.80 42957.98 47918.02 2018-05-06 04:12:52.000 126 21229.50 255.89 42957.96 47918.04 2018-05-06 04:12:53.000 126 21229.53 255.98 42957.94 47918.04 2018-05-06 04:12:54.000 126 21229.53 256.10 42957.95 47918.02 2018-05-06 04:12:55.000 126 21229.51 256.22 42957.93 47918.03 2018-05-06 04:12:56.000 126 21229.51 256.29 42957.87 47918.00 2018-05-06 04:12:57.000 126 21229.55 256.36 42957.89 47917.99 2018-05-06 04:12:58.000 126 21229.59 256.42 42957.87 47917.99 2018-05-06 04:12:59.000 126 21229.61 256.46 42957.83 47917.99 2018-05-06 04:13:00.000 126 21229.66 256.47 42957.80 47917.99 2018-05-06 04:13:01.000 126 21229.71 256.48 42957.81 47917.98 2018-05-06 04:13:02.000 126 21229.76 256.46 42957.83 47918.03 2018-05-06 04:13:03.000 126 21229.83 256.44 42957.84 47918.04 2018-05-06 04:13:04.000 126 21229.88 256.45 42957.86 47918.08 2018-05-06 04:13:05.000 126 21229.90 256.45 42957.88 47918.12 2018-05-06 04:13:06.000 126 21229.92 256.43 42957.91 47918.14 2018-05-06 04:13:07.000 126 21229.94 256.41 42957.91 47918.18 2018-05-06 04:13:08.000 126 21229.93 256.40 42957.88 47918.17 2018-05-06 04:13:09.000 126 21229.91 256.38 42957.90 47918.20 2018-05-06 04:13:10.000 126 21229.91 256.34 42957.91 47918.21 2018-05-06 04:13:11.000 126 21229.89 256.30 42957.89 47918.20 2018-05-06 04:13:12.000 126 21229.90 256.30 42957.93 47918.18 2018-05-06 04:13:13.000 126 21229.92 256.29 42957.95 47918.19 2018-05-06 04:13:14.000 126 21229.90 256.33 42957.96 47918.22 2018-05-06 04:13:15.000 126 21229.91 256.33 42957.94 47918.18 2018-05-06 04:13:16.000 126 21229.89 256.36 42957.92 47918.19 2018-05-06 04:13:17.000 126 21229.87 256.39 42957.91 47918.19 2018-05-06 04:13:18.000 126 21229.88 256.40 42957.92 47918.17 2018-05-06 04:13:19.000 126 21229.92 256.38 42957.93 47918.16 2018-05-06 04:13:20.000 126 21229.94 256.40 42957.88 47918.18 2018-05-06 04:13:21.000 126 21229.94 256.44 42957.90 47918.19 2018-05-06 04:13:22.000 126 21229.98 256.50 42957.93 47918.18 2018-05-06 04:13:23.000 126 21230.00 256.51 42957.90 47918.15 2018-05-06 04:13:24.000 126 21230.03 256.53 42957.88 47918.20 2018-05-06 04:13:25.000 126 21230.05 256.58 42957.89 47918.19 2018-05-06 04:13:26.000 126 21230.08 256.61 42957.89 47918.18 2018-05-06 04:13:27.000 126 21230.11 256.63 42957.88 47918.20 2018-05-06 04:13:28.000 126 21230.10 256.67 42957.91 47918.22 2018-05-06 04:13:29.000 126 21230.11 256.74 42957.91 47918.22 2018-05-06 04:13:30.000 126 21230.10 256.81 42957.85 47918.21 2018-05-06 04:13:31.000 126 21230.07 256.88 42957.84 47918.22 2018-05-06 04:13:32.000 126 21230.03 256.94 42957.86 47918.19 2018-05-06 04:13:33.000 126 21230.02 256.98 42957.81 47918.16 2018-05-06 04:13:34.000 126 21230.01 257.00 42957.79 47918.16 2018-05-06 04:13:35.000 126 21230.00 257.04 42957.77 47918.11 2018-05-06 04:13:36.000 126 21230.06 257.01 42957.76 47918.12 2018-05-06 04:13:37.000 126 21230.12 256.95 42957.77 47918.14 2018-05-06 04:13:38.000 126 21230.19 256.95 42957.78 47918.17 2018-05-06 04:13:39.000 126 21230.25 256.95 42957.82 47918.20 2018-05-06 04:13:40.000 126 21230.25 256.95 42957.82 47918.24 2018-05-06 04:13:41.000 126 21230.27 256.91 42957.84 47918.23 2018-05-06 04:13:42.000 126 21230.24 256.88 42957.85 47918.27 2018-05-06 04:13:43.000 126 21230.24 256.88 42957.84 47918.27 2018-05-06 04:13:44.000 126 21230.26 256.84 42957.85 47918.27 2018-05-06 04:13:45.000 126 21230.27 256.82 42957.85 47918.25 2018-05-06 04:13:46.000 126 21230.24 256.82 42957.84 47918.27 2018-05-06 04:13:47.000 126 21230.27 256.77 42957.86 47918.28 2018-05-06 04:13:48.000 126 21230.22 256.70 42957.86 47918.29 2018-05-06 04:13:49.000 126 21230.21 256.60 42957.86 47918.30 2018-05-06 04:13:50.000 126 21230.19 256.54 42957.90 47918.30 2018-05-06 04:13:51.000 126 21230.16 256.50 42957.93 47918.31 2018-05-06 04:13:52.000 126 21230.13 256.48 42957.95 47918.31 2018-05-06 04:13:53.000 126 21230.08 256.43 42957.98 47918.32 2018-05-06 04:13:54.000 126 21230.06 256.35 42957.98 47918.33 2018-05-06 04:13:55.000 126 21230.02 256.27 42957.98 47918.30 2018-05-06 04:13:56.000 126 21229.98 256.23 42957.98 47918.31 2018-05-06 04:13:57.000 126 21229.93 256.26 42957.99 47918.29 2018-05-06 04:13:58.000 126 21229.90 256.24 42957.98 47918.25 2018-05-06 04:13:59.000 126 21229.93 256.20 42957.99 47918.22 2018-05-06 04:14:00.000 126 21229.93 256.17 42957.97 47918.21 2018-05-06 04:14:01.000 126 21229.93 256.18 42957.96 47918.23 2018-05-06 04:14:02.000 126 21229.92 256.21 42957.97 47918.22 2018-05-06 04:14:03.000 126 21229.92 256.21 42957.98 47918.23 2018-05-06 04:14:04.000 126 21229.93 256.25 42958.01 47918.24 2018-05-06 04:14:05.000 126 21229.93 256.31 42958.02 47918.26 2018-05-06 04:14:06.000 126 21229.92 256.36 42958.01 47918.25 2018-05-06 04:14:07.000 126 21229.89 256.43 42958.02 47918.29 2018-05-06 04:14:08.000 126 21229.90 256.50 42957.99 47918.26 2018-05-06 04:14:09.000 126 21229.89 256.59 42957.99 47918.25 2018-05-06 04:14:10.000 126 21229.91 256.66 42957.95 47918.23 2018-05-06 04:14:11.000 126 21229.94 256.72 42957.95 47918.23 2018-05-06 04:14:12.000 126 21229.94 256.80 42957.95 47918.25 2018-05-06 04:14:13.000 126 21229.95 256.89 42957.94 47918.19 2018-05-06 04:14:14.000 126 21229.98 256.97 42957.91 47918.24 2018-05-06 04:14:15.000 126 21229.99 256.99 42957.90 47918.21 2018-05-06 04:14:16.000 126 21230.03 257.02 42957.89 47918.23 2018-05-06 04:14:17.000 126 21230.05 257.08 42957.89 47918.24 2018-05-06 04:14:18.000 126 21230.05 257.14 42957.91 47918.23 2018-05-06 04:14:19.000 126 21230.05 257.19 42957.89 47918.25 2018-05-06 04:14:20.000 126 21230.06 257.25 42957.90 47918.25 2018-05-06 04:14:21.000 126 21230.04 257.31 42957.87 47918.24 2018-05-06 04:14:22.000 126 21230.06 257.36 42957.90 47918.24 2018-05-06 04:14:23.000 126 21230.10 257.39 42957.92 47918.28 2018-05-06 04:14:24.000 126 21230.13 257.47 42957.91 47918.28 2018-05-06 04:14:25.000 126 21230.16 257.50 42957.91 47918.28 2018-05-06 04:14:26.000 126 21230.19 257.53 42957.91 47918.31 2018-05-06 04:14:27.000 126 21230.20 257.53 42957.94 47918.33 2018-05-06 04:14:28.000 126 21230.21 257.52 42957.97 47918.32 2018-05-06 04:14:29.000 126 21230.26 257.53 42958.01 47918.39 2018-05-06 04:14:30.000 126 21230.31 257.51 42957.99 47918.42 2018-05-06 04:14:31.000 126 21230.33 257.45 42958.01 47918.42 2018-05-06 04:14:32.000 126 21230.33 257.43 42958.02 47918.45 2018-05-06 04:14:33.000 126 21230.35 257.42 42958.03 47918.48 2018-05-06 04:14:34.000 126 21230.38 257.39 42958.03 47918.50 2018-05-06 04:14:35.000 126 21230.38 257.37 42958.04 47918.54 2018-05-06 04:14:36.000 126 21230.43 257.31 42958.04 47918.51 2018-05-06 04:14:37.000 126 21230.51 257.24 42958.06 47918.54 2018-05-06 04:14:38.000 126 21230.55 257.20 42958.07 47918.59 2018-05-06 04:14:39.000 126 21230.60 257.17 42958.09 47918.63 2018-05-06 04:14:40.000 126 21230.65 257.13 42958.15 47918.66 2018-05-06 04:14:41.000 126 21230.69 257.09 42958.18 47918.73 2018-05-06 04:14:42.000 126 21230.70 257.12 42958.18 47918.77 2018-05-06 04:14:43.000 126 21230.73 257.16 42958.18 47918.79 2018-05-06 04:14:44.000 126 21230.73 257.15 42958.17 47918.80 2018-05-06 04:14:45.000 126 21230.77 257.13 42958.18 47918.77 2018-05-06 04:14:46.000 126 21230.78 257.05 42958.16 47918.78 2018-05-06 04:14:47.000 126 21230.78 257.01 42958.17 47918.80 2018-05-06 04:14:48.000 126 21230.79 256.95 42958.18 47918.83 2018-05-06 04:14:49.000 126 21230.78 256.88 42958.19 47918.84 2018-05-06 04:14:50.000 126 21230.77 256.83 42958.18 47918.80 2018-05-06 04:14:51.000 126 21230.78 256.74 42958.19 47918.83 2018-05-06 04:14:52.000 126 21230.77 256.70 42958.22 47918.83 2018-05-06 04:14:53.000 126 21230.76 256.63 42958.23 47918.84 2018-05-06 04:14:54.000 126 21230.75 256.56 42958.22 47918.86 2018-05-06 04:14:55.000 126 21230.74 256.50 42958.28 47918.86 2018-05-06 04:14:56.000 126 21230.70 256.44 42958.28 47918.85 2018-05-06 04:14:57.000 126 21230.72 256.41 42958.30 47918.86 2018-05-06 04:14:58.000 126 21230.71 256.40 42958.32 47918.89 2018-05-06 04:14:59.000 126 21230.67 256.41 42958.31 47918.86 2018-05-06 04:15:00.000 126 21230.68 256.40 42958.30 47918.86 2018-05-06 04:15:01.000 126 21230.63 256.42 42958.31 47918.88 2018-05-06 04:15:02.000 126 21230.63 256.42 42958.35 47918.86 2018-05-06 04:15:03.000 126 21230.60 256.45 42958.33 47918.87 2018-05-06 04:15:04.000 126 21230.58 256.47 42958.31 47918.84 2018-05-06 04:15:05.000 126 21230.58 256.48 42958.31 47918.84 2018-05-06 04:15:06.000 126 21230.56 256.51 42958.31 47918.87 2018-05-06 04:15:07.000 126 21230.55 256.55 42958.30 47918.85 2018-05-06 04:15:08.000 126 21230.53 256.59 42958.33 47918.86 2018-05-06 04:15:09.000 126 21230.55 256.62 42958.34 47918.85 2018-05-06 04:15:10.000 126 21230.53 256.69 42958.31 47918.85 2018-05-06 04:15:11.000 126 21230.55 256.73 42958.29 47918.85 2018-05-06 04:15:12.000 126 21230.54 256.78 42958.25 47918.80 2018-05-06 04:15:13.000 126 21230.55 256.80 42958.23 47918.78 2018-05-06 04:15:14.000 126 21230.57 256.79 42958.26 47918.75 2018-05-06 04:15:15.000 126 21230.58 256.81 42958.23 47918.77 2018-05-06 04:15:16.000 126 21230.55 256.83 42958.19 47918.75 2018-05-06 04:15:17.000 126 21230.52 256.85 42958.15 47918.74 2018-05-06 04:15:18.000 126 21230.49 256.85 42958.18 47918.72 2018-05-06 04:15:19.000 126 21230.50 256.89 42958.18 47918.72 2018-05-06 04:15:20.000 126 21230.53 256.94 42958.17 47918.71 2018-05-06 04:15:21.000 126 21230.53 256.98 42958.16 47918.70 2018-05-06 04:15:22.000 126 21230.57 256.96 42958.17 47918.68 2018-05-06 04:15:23.000 126 21230.60 256.97 42958.14 47918.70 2018-05-06 04:15:24.000 126 21230.61 257.01 42958.19 47918.69 2018-05-06 04:15:25.000 126 21230.62 257.01 42958.16 47918.72 2018-05-06 04:15:26.000 126 21230.62 257.06 42958.15 47918.72 2018-05-06 04:15:27.000 126 21230.60 257.11 42958.15 47918.70 2018-05-06 04:15:28.000 126 21230.61 257.13 42958.13 47918.70 2018-05-06 04:15:29.000 126 21230.63 257.16 42958.13 47918.69 2018-05-06 04:15:30.000 126 21230.63 257.20 42958.13 47918.74 2018-05-06 04:15:31.000 126 21230.65 257.22 42958.15 47918.70 2018-05-06 04:15:32.000 126 21230.63 257.26 42958.16 47918.72 2018-05-06 04:15:33.000 126 21230.64 257.31 42958.13 47918.73 2018-05-06 04:15:34.000 126 21230.63 257.35 42958.16 47918.73 2018-05-06 04:15:35.000 126 21230.61 257.38 42958.16 47918.72 2018-05-06 04:15:36.000 126 21230.57 257.40 42958.20 47918.72 2018-05-06 04:15:37.000 126 21230.54 257.46 42958.19 47918.72 2018-05-06 04:15:38.000 126 21230.54 257.52 42958.16 47918.70 2018-05-06 04:15:39.000 126 21230.53 257.56 42958.14 47918.71 2018-05-06 04:15:40.000 126 21230.53 257.64 42958.12 47918.70 2018-05-06 04:15:41.000 126 21230.54 257.70 42958.10 47918.70 2018-05-06 04:15:42.000 126 21230.50 257.75 42958.10 47918.64 2018-05-06 04:15:43.000 126 21230.54 257.80 42958.11 47918.64 2018-05-06 04:15:44.000 126 21230.56 257.82 42958.10 47918.65 2018-05-06 04:15:45.000 126 21230.60 257.86 42958.10 47918.63 2018-05-06 04:15:46.000 126 21230.61 257.91 42958.07 47918.63 2018-05-06 04:15:47.000 126 21230.61 257.94 42958.07 47918.68 2018-05-06 04:15:48.000 126 21230.64 257.97 42958.04 47918.63 2018-05-06 04:15:49.000 126 21230.65 257.98 42958.05 47918.65 2018-05-06 04:15:50.000 126 21230.65 258.00 42958.06 47918.66 2018-05-06 04:15:51.000 126 21230.67 258.02 42958.04 47918.62 2018-05-06 04:15:52.000 126 21230.72 258.03 42958.02 47918.65 2018-05-06 04:15:53.000 126 21230.72 258.05 42958.02 47918.64 2018-05-06 04:15:54.000 126 21230.72 258.03 42958.03 47918.64 2018-05-06 04:15:55.000 126 21230.74 258.02 42958.03 47918.68 2018-05-06 04:15:56.000 126 21230.74 258.02 42958.02 47918.68 2018-05-06 04:15:57.000 126 21230.75 258.02 42958.06 47918.67 2018-05-06 04:15:58.000 126 21230.73 258.01 42958.07 47918.69 2018-05-06 04:15:59.000 126 21230.72 258.05 42958.08 47918.69 2018-05-06 04:16:00.000 126 21230.75 257.97 42958.11 47918.70 2018-05-06 04:16:01.000 126 21230.76 257.94 42958.12 47918.71 2018-05-06 04:16:02.000 126 21230.74 257.91 42958.11 47918.74 2018-05-06 04:16:03.000 126 21230.74 257.88 42958.11 47918.75 2018-05-06 04:16:04.000 126 21230.77 257.84 42958.14 47918.78 2018-05-06 04:16:05.000 126 21230.77 257.82 42958.16 47918.81 2018-05-06 04:16:06.000 126 21230.77 257.78 42958.18 47918.78 2018-05-06 04:16:07.000 126 21230.76 257.78 42958.22 47918.80 2018-05-06 04:16:08.000 126 21230.77 257.75 42958.22 47918.81 2018-05-06 04:16:09.000 126 21230.78 257.73 42958.20 47918.82 2018-05-06 04:16:10.000 126 21230.78 257.74 42958.18 47918.85 2018-05-06 04:16:11.000 126 21230.78 257.72 42958.20 47918.86 2018-05-06 04:16:12.000 126 21230.77 257.67 42958.22 47918.86 2018-05-06 04:16:13.000 126 21230.76 257.67 42958.28 47918.87 2018-05-06 04:16:14.000 126 21230.76 257.66 42958.26 47918.90 2018-05-06 04:16:15.000 126 21230.76 257.64 42958.29 47918.87 2018-05-06 04:16:16.000 126 21230.77 257.66 42958.28 47918.90 2018-05-06 04:16:17.000 126 21230.77 257.69 42958.25 47918.86 2018-05-06 04:16:18.000 126 21230.74 257.68 42958.24 47918.87 2018-05-06 04:16:19.000 126 21230.76 257.69 42958.24 47918.85 2018-05-06 04:16:20.000 126 21230.76 257.72 42958.24 47918.86 2018-05-06 04:16:21.000 126 21230.77 257.72 42958.28 47918.85 2018-05-06 04:16:22.000 126 21230.79 257.69 42958.23 47918.83 2018-05-06 04:16:23.000 126 21230.79 257.75 42958.20 47918.87 2018-05-06 04:16:24.000 126 21230.76 257.79 42958.17 47918.82 2018-05-06 04:16:25.000 126 21230.75 257.83 42958.18 47918.82 2018-05-06 04:16:26.000 126 21230.75 257.86 42958.15 47918.80 2018-05-06 04:16:27.000 126 21230.76 257.87 42958.13 47918.79 2018-05-06 04:16:28.000 126 21230.77 257.84 42958.13 47918.76 2018-05-06 04:16:29.000 126 21230.76 257.82 42958.10 47918.76 2018-05-06 04:16:30.000 126 21230.77 257.81 42958.12 47918.78 2018-05-06 04:16:31.000 126 21230.77 257.80 42958.12 47918.76 2018-05-06 04:16:32.000 126 21230.80 257.78 42958.10 47918.79 2018-05-06 04:16:33.000 126 21230.80 257.79 42958.13 47918.79 2018-05-06 04:16:34.000 126 21230.83 257.78 42958.15 47918.79 2018-05-06 04:16:35.000 126 21230.83 257.81 42958.15 47918.79 2018-05-06 04:16:36.000 126 21230.82 257.82 42958.16 47918.81 2018-05-06 04:16:37.000 126 21230.85 257.79 42958.17 47918.82 2018-05-06 04:16:38.000 126 21230.85 257.81 42958.18 47918.85 2018-05-06 04:16:39.000 126 21230.84 257.84 42958.18 47918.83 2018-05-06 04:16:40.000 126 21230.82 257.85 42958.20 47918.87 2018-05-06 04:16:41.000 126 21230.85 257.90 42958.21 47918.85 2018-05-06 04:16:42.000 126 21230.87 257.96 42958.21 47918.86 2018-05-06 04:16:43.000 126 21230.88 258.01 42958.19 47918.84 2018-05-06 04:16:44.000 126 21230.89 258.04 42958.20 47918.87 2018-05-06 04:16:45.000 126 21230.89 258.08 42958.21 47918.86 2018-05-06 04:16:46.000 126 21230.91 258.15 42958.18 47918.88 2018-05-06 04:16:47.000 126 21230.91 258.22 42958.15 47918.88 2018-05-06 04:16:48.000 126 21230.94 258.25 42958.16 47918.85 2018-05-06 04:16:49.000 126 21230.93 258.29 42958.15 47918.89 2018-05-06 04:16:50.000 126 21230.97 258.31 42958.15 47918.91 2018-05-06 04:16:51.000 126 21231.01 258.33 42958.14 47918.86 2018-05-06 04:16:52.000 126 21231.03 258.34 42958.15 47918.89 2018-05-06 04:16:53.000 126 21231.03 258.35 42958.13 47918.89 2018-05-06 04:16:54.000 126 21231.04 258.32 42958.13 47918.87 2018-05-06 04:16:55.000 126 21231.08 258.30 42958.12 47918.86 2018-05-06 04:16:56.000 126 21231.09 258.29 42958.11 47918.91 2018-05-06 04:16:57.000 126 21231.05 258.23 42958.11 47918.89 2018-05-06 04:16:58.000 126 21231.07 258.18 42958.12 47918.92 2018-05-06 04:16:59.000 126 21231.09 258.12 42958.11 47918.87 2018-05-06 04:17:00.000 126 21231.06 258.08 42958.13 47918.88 2018-05-06 04:17:01.000 126 21231.01 258.00 42958.15 47918.89 2018-05-06 04:17:02.000 126 21231.02 257.87 42958.16 47918.84 2018-05-06 04:17:03.000 126 21231.01 257.76 42958.20 47918.92 2018-05-06 04:17:04.000 126 21231.02 257.68 42958.23 47918.92 2018-05-06 04:17:05.000 126 21231.01 257.62 42958.24 47918.94 2018-05-06 04:17:06.000 126 21230.97 257.55 42958.25 47918.93 2018-05-06 04:17:07.000 126 21230.99 257.49 42958.28 47918.97 2018-05-06 04:17:08.000 126 21231.00 257.43 42958.27 47919.02 2018-05-06 04:17:09.000 126 21231.05 257.36 42958.29 47919.01 2018-05-06 04:17:10.000 126 21231.06 257.29 42958.31 47919.02 2018-05-06 04:17:11.000 126 21231.06 257.24 42958.31 47919.04 2018-05-06 04:17:12.000 126 21231.07 257.19 42958.32 47919.05 2018-05-06 04:17:13.000 126 21231.08 257.13 42958.36 47919.06 2018-05-06 04:17:14.000 126 21231.08 257.06 42958.38 47919.08 2018-05-06 04:17:15.000 126 21231.05 256.99 42958.39 47919.09 2018-05-06 04:17:16.000 126 21231.02 256.96 42958.41 47919.09 2018-05-06 04:17:17.000 126 21230.99 256.95 42958.41 47919.10 2018-05-06 04:17:18.000 126 21230.97 256.93 42958.42 47919.08 2018-05-06 04:17:19.000 126 21230.86 257.01 42958.40 47919.06 2018-05-06 04:17:20.000 126 21230.75 257.09 42958.32 47919.00 2018-05-06 04:17:21.000 126 21230.67 257.13 42958.29 47918.90 2018-05-06 04:17:22.000 126 21230.61 257.16 42958.19 47918.80 2018-05-06 04:17:23.000 126 21230.55 257.14 42958.15 47918.72 2018-05-06 04:17:24.000 126 21230.50 257.17 42958.13 47918.70 2018-05-06 04:17:25.000 126 21230.52 257.17 42958.11 47918.60 2018-05-06 04:17:26.000 126 21230.45 257.19 42958.15 47918.58 2018-05-06 04:17:27.000 126 21230.41 257.24 42958.12 47918.54 2018-05-06 04:17:28.000 126 21230.39 257.24 42958.11 47918.56 2018-05-06 04:17:29.000 126 21230.37 257.27 42958.09 47918.53 2018-05-06 04:17:30.000 126 21230.38 257.27 42958.08 47918.51 2018-05-06 04:17:31.000 126 21230.36 257.27 42958.05 47918.51 2018-05-06 04:17:32.000 126 21230.39 257.28 42958.02 47918.50 2018-05-06 04:17:33.000 126 21230.39 257.31 42958.02 47918.48 2018-05-06 04:17:34.000 126 21230.44 257.30 42958.02 47918.49 2018-05-06 04:17:35.000 126 21230.46 257.34 42958.05 47918.52 2018-05-06 04:17:36.000 126 21230.50 257.33 42958.07 47918.53 2018-05-06 04:17:37.000 126 21230.53 257.35 42958.07 47918.56 2018-05-06 04:17:38.000 126 21230.55 257.38 42958.02 47918.55 2018-05-06 04:17:39.000 126 21230.55 257.38 42958.01 47918.59 2018-05-06 04:17:40.000 126 21230.57 257.39 42958.05 47918.59 2018-05-06 04:17:41.000 126 21230.61 257.39 42958.03 47918.59 2018-05-06 04:17:42.000 126 21230.62 257.40 42958.01 47918.60 2018-05-06 04:17:43.000 126 21230.61 257.40 42958.04 47918.61 2018-05-06 04:17:44.000 126 21230.62 257.39 42958.06 47918.64 2018-05-06 04:17:45.000 126 21230.64 257.39 42958.06 47918.60 2018-05-06 04:17:46.000 126 21230.66 257.42 42958.03 47918.61 2018-05-06 04:17:47.000 126 21230.68 257.41 42957.98 47918.63 2018-05-06 04:17:48.000 126 21230.70 257.41 42958.00 47918.63 2018-05-06 04:17:49.000 126 21230.73 257.41 42958.02 47918.66 2018-05-06 04:17:50.000 126 21230.74 257.43 42958.03 47918.66 2018-05-06 04:17:51.000 126 21230.77 257.38 42958.02 47918.65 2018-05-06 04:17:52.000 126 21230.77 257.36 42958.03 47918.66 2018-05-06 04:17:53.000 126 21230.79 257.36 42957.99 47918.65 2018-05-06 04:17:54.000 126 21230.76 257.37 42958.00 47918.65 2018-05-06 04:17:55.000 126 21230.78 257.34 42957.98 47918.64 2018-05-06 04:17:56.000 126 21230.75 257.31 42957.97 47918.61 2018-05-06 04:17:57.000 126 21230.77 257.26 42957.96 47918.63 2018-05-06 04:17:58.000 126 21230.79 257.26 42958.00 47918.63 2018-05-06 04:17:59.000 126 21230.79 257.28 42958.01 47918.62 2018-05-06 04:18:00.000 126 21230.76 257.28 42957.98 47918.60 2018-05-06 04:18:01.000 126 21230.75 257.28 42957.94 47918.59 2018-05-06 04:18:02.000 126 21230.75 257.26 42957.96 47918.60 2018-05-06 04:18:03.000 126 21230.72 257.27 42957.97 47918.57 2018-05-06 04:18:04.000 126 21230.63 257.30 42957.93 47918.54 2018-05-06 04:18:05.000 126 21230.60 257.33 42957.91 47918.53 2018-05-06 04:18:06.000 126 21230.60 257.32 42957.93 47918.53 2018-05-06 04:18:07.000 126 21230.56 257.34 42957.92 47918.50 2018-05-06 04:18:08.000 126 21230.53 257.35 42957.92 47918.50 2018-05-06 04:18:09.000 126 21230.53 257.34 42957.92 47918.46 2018-05-06 04:18:10.000 126 21230.53 257.34 42957.91 47918.45 2018-05-06 04:18:11.000 126 21230.52 257.36 42957.91 47918.44 2018-05-06 04:18:12.000 126 21230.52 257.36 42957.87 47918.44 2018-05-06 04:18:13.000 126 21230.54 257.37 42957.87 47918.42 2018-05-06 04:18:14.000 126 21230.54 257.36 42957.88 47918.42 2018-05-06 04:18:15.000 126 21230.54 257.32 42957.87 47918.42 2018-05-06 04:18:16.000 126 21230.54 257.29 42957.90 47918.40 2018-05-06 04:18:17.000 126 21230.57 257.25 42957.91 47918.43 2018-05-06 04:18:18.000 126 21230.59 257.21 42957.91 47918.46 2018-05-06 04:18:19.000 126 21230.56 257.22 42957.90 47918.44 2018-05-06 04:18:20.000 126 21230.56 257.22 42957.88 47918.44 2018-05-06 04:18:21.000 126 21230.55 257.24 42957.87 47918.45 2018-05-06 04:18:22.000 126 21230.56 257.24 42957.91 47918.45 2018-05-06 04:18:23.000 126 21230.59 257.26 42957.91 47918.46 2018-05-06 04:18:24.000 126 21230.60 257.27 42957.92 47918.45 2018-05-06 04:18:25.000 126 21230.59 257.30 42957.91 47918.49 2018-05-06 04:18:26.000 126 21230.59 257.33 42957.89 47918.46 2018-05-06 04:18:27.000 126 21230.59 257.36 42957.89 47918.45 2018-05-06 04:18:28.000 126 21230.58 257.36 42957.92 47918.47 2018-05-06 04:18:29.000 126 21230.61 257.35 42957.94 47918.47 2018-05-06 04:18:30.000 126 21230.63 257.34 42957.92 47918.50 2018-05-06 04:18:31.000 126 21230.66 257.36 42957.91 47918.53 2018-05-06 04:18:32.000 126 21230.66 257.41 42957.90 47918.52 2018-05-06 04:18:33.000 126 21230.67 257.39 42957.90 47918.50 2018-05-06 04:18:34.000 126 21230.69 257.36 42957.90 47918.50 2018-05-06 04:18:35.000 126 21230.72 257.30 42957.86 47918.46 2018-05-06 04:18:36.000 126 21230.76 257.23 42957.84 47918.50 2018-05-06 04:18:37.000 126 21230.79 257.14 42957.85 47918.48 2018-05-06 04:18:38.000 126 21230.79 257.03 42957.86 47918.51 2018-05-06 04:18:39.000 126 21230.82 256.96 42957.85 47918.53 2018-05-06 04:18:40.000 126 21230.83 256.84 42957.88 47918.56 2018-05-06 04:18:41.000 126 21230.85 256.77 42957.91 47918.60 2018-05-06 04:18:42.000 126 21230.84 256.67 42957.98 47918.60 2018-05-06 04:18:43.000 126 21230.81 256.61 42957.96 47918.62 2018-05-06 04:18:44.000 126 21230.81 256.58 42957.96 47918.62 2018-05-06 04:18:45.000 126 21230.84 256.53 42957.99 47918.65 2018-05-06 04:18:46.000 126 21230.87 256.49 42957.98 47918.66 2018-05-06 04:18:47.000 126 21230.85 256.48 42958.04 47918.67 2018-05-06 04:18:48.000 126 21230.84 256.45 42958.05 47918.67 2018-05-06 04:18:49.000 126 21230.85 256.48 42958.02 47918.69 2018-05-06 04:18:50.000 126 21230.85 256.48 42958.01 47918.68 2018-05-06 04:18:51.000 126 21230.88 256.48 42958.02 47918.67 2018-05-06 04:18:52.000 126 21230.88 256.47 42958.01 47918.68 2018-05-06 04:18:53.000 126 21230.88 256.47 42957.98 47918.67 2018-05-06 04:18:54.000 126 21230.89 256.45 42958.03 47918.69 2018-05-06 04:18:55.000 126 21230.88 256.45 42958.04 47918.67 2018-05-06 04:18:56.000 126 21230.88 256.47 42958.02 47918.69 2018-05-06 04:18:57.000 126 21230.90 256.50 42958.01 47918.68 2018-05-06 04:18:58.000 126 21230.92 256.51 42957.99 47918.65 2018-05-06 04:18:59.000 126 21230.91 256.54 42957.95 47918.63 2018-05-06 04:19:00.000 126 21230.87 256.57 42957.91 47918.64 2018-05-06 04:19:01.000 126 21230.85 256.58 42957.90 47918.60 2018-05-06 04:19:02.000 126 21230.86 256.56 42957.91 47918.59 2018-05-06 04:19:03.000 126 21230.88 256.56 42957.92 47918.57 2018-05-06 04:19:04.000 126 21230.89 256.59 42957.90 47918.56 2018-05-06 04:19:05.000 126 21230.85 256.64 42957.92 47918.60 2018-05-06 04:19:06.000 126 21230.87 256.67 42957.91 47918.59 2018-05-06 04:19:07.000 126 21230.92 256.66 42957.89 47918.57 2018-05-06 04:19:08.000 126 21230.94 256.69 42957.92 47918.63 2018-05-06 04:19:09.000 126 21230.96 256.72 42957.94 47918.61 2018-05-06 04:19:10.000 126 21230.95 256.76 42957.92 47918.64 2018-05-06 04:19:11.000 126 21230.95 256.79 42957.93 47918.66 2018-05-06 04:19:12.000 126 21230.97 256.84 42957.97 47918.66 2018-05-06 04:19:13.000 126 21230.97 256.87 42957.99 47918.67 2018-05-06 04:19:14.000 126 21230.91 256.88 42957.98 47918.68 2018-05-06 04:19:15.000 126 21230.92 256.95 42957.98 47918.66 2018-05-06 04:19:16.000 126 21230.97 256.99 42957.98 47918.67 2018-05-06 04:19:17.000 126 21230.98 256.98 42957.97 47918.67 2018-05-06 04:19:18.000 126 21230.99 257.02 42957.97 47918.69 2018-05-06 04:19:19.000 126 21231.03 257.05 42957.95 47918.71 2018-05-06 04:19:20.000 126 21231.05 257.08 42957.95 47918.72 2018-05-06 04:19:21.000 126 21231.09 257.06 42957.94 47918.72 2018-05-06 04:19:22.000 126 21231.12 257.04 42957.96 47918.72 2018-05-06 04:19:23.000 126 21231.17 257.03 42957.94 47918.73 2018-05-06 04:19:24.000 126 21231.23 257.01 42957.92 47918.74 2018-05-06 04:19:25.000 126 21231.23 256.97 42957.92 47918.76 2018-05-06 04:19:26.000 126 21231.25 256.90 42957.97 47918.77 2018-05-06 04:19:27.000 126 21231.25 256.86 42957.98 47918.79 2018-05-06 04:19:28.000 126 21231.23 256.77 42957.98 47918.82 2018-05-06 04:19:29.000 126 21231.23 256.68 42958.00 47918.79 2018-05-06 04:19:30.000 126 21231.24 256.59 42958.00 47918.82 2018-05-06 04:19:31.000 126 21231.21 256.52 42957.99 47918.81 2018-05-06 04:19:32.000 126 21231.19 256.45 42958.02 47918.83 2018-05-06 04:19:33.000 126 21231.16 256.41 42958.01 47918.82 2018-05-06 04:19:34.000 126 21231.14 256.35 42958.02 47918.82 2018-05-06 04:19:35.000 126 21231.12 256.29 42958.01 47918.83 2018-05-06 04:19:36.000 126 21231.07 256.23 42958.02 47918.81 2018-05-06 04:19:37.000 126 21231.08 256.19 42958.02 47918.80 2018-05-06 04:19:38.000 126 21231.06 256.16 42958.00 47918.77 2018-05-06 04:19:39.000 126 21231.04 256.16 42958.03 47918.77 2018-05-06 04:19:40.000 126 21231.08 256.18 42958.01 47918.76 2018-05-06 04:19:41.000 126 21231.05 256.19 42957.97 47918.75 2018-05-06 04:19:42.000 126 21231.06 256.19 42958.01 47918.74 2018-05-06 04:19:43.000 126 21231.05 256.20 42957.99 47918.74 2018-05-06 04:19:44.000 126 21231.02 256.28 42957.98 47918.74 2018-05-06 04:19:45.000 126 21231.01 256.34 42957.94 47918.74 2018-05-06 04:19:46.000 126 21231.04 256.37 42957.94 47918.69 2018-05-06 04:19:47.000 126 21231.02 256.40 42957.92 47918.66 2018-05-06 04:19:48.000 126 21231.01 256.42 42957.89 47918.64 2018-05-06 04:19:49.000 126 21230.98 256.46 42957.89 47918.62 2018-05-06 04:19:50.000 126 21230.98 256.47 42957.92 47918.61 2018-05-06 04:19:51.000 126 21231.00 256.47 42957.89 47918.57 2018-05-06 04:19:52.000 126 21230.99 256.49 42957.85 47918.60 2018-05-06 04:19:53.000 126 21231.00 256.48 42957.88 47918.60 2018-05-06 04:19:54.000 126 21231.01 256.49 42957.89 47918.58 2018-05-06 04:19:55.000 126 21230.97 256.52 42957.88 47918.65 2018-05-06 04:19:56.000 126 21230.97 256.49 42957.91 47918.62 2018-05-06 04:19:57.000 126 21230.98 256.47 42957.93 47918.63 2018-05-06 04:19:58.000 126 21230.97 256.49 42957.94 47918.65 2018-05-06 04:19:59.000 126 21230.97 256.46 42957.92 47918.67 2018-05-06 04:20:00.000 126 21230.97 256.43 42957.98 47918.67 2018-05-06 04:20:01.000 126 21230.99 256.39 42957.99 47918.69 2018-05-06 04:20:02.000 126 21231.05 256.37 42957.97 47918.70 2018-05-06 04:20:03.000 126 21231.05 256.33 42957.95 47918.70 2018-05-06 04:20:04.000 126 21231.03 256.29 42957.95 47918.68 2018-05-06 04:20:05.000 126 21231.01 256.25 42957.96 47918.70 2018-05-06 04:20:06.000 126 21231.00 256.25 42957.99 47918.68 2018-05-06 04:20:07.000 126 21230.99 256.19 42957.93 47918.71 2018-05-06 04:20:08.000 126 21231.00 256.16 42957.93 47918.63 2018-05-06 04:20:09.000 126 21230.99 256.12 42957.94 47918.65 2018-05-06 04:20:10.000 126 21230.97 256.08 42957.93 47918.64 2018-05-06 04:20:11.000 126 21230.92 256.04 42957.96 47918.65 2018-05-06 04:20:12.000 126 21230.92 255.99 42957.96 47918.65 2018-05-06 04:20:13.000 126 21230.93 255.94 42957.94 47918.62 2018-05-06 04:20:14.000 126 21230.89 255.90 42957.95 47918.67 2018-05-06 04:20:15.000 126 21230.85 255.89 42957.98 47918.65 2018-05-06 04:20:16.000 126 21230.84 255.88 42957.94 47918.60 2018-05-06 04:20:17.000 126 21230.79 255.81 42957.97 47918.61 2018-05-06 04:20:18.000 126 21230.77 255.79 42957.98 47918.58 2018-05-06 04:20:19.000 126 21230.76 255.75 42957.97 47918.59 2018-05-06 04:20:20.000 126 21230.73 255.71 42957.99 47918.58 2018-05-06 04:20:21.000 126 21230.73 255.69 42958.03 47918.61 2018-05-06 04:20:22.000 126 21230.69 255.65 42958.00 47918.54 2018-05-06 04:20:23.000 126 21230.63 255.67 42958.03 47918.57 2018-05-06 04:20:24.000 126 21230.58 255.65 42958.02 47918.52 2018-05-06 04:20:25.000 126 21230.57 255.70 42958.00 47918.55 2018-05-06 04:20:26.000 126 21230.54 255.75 42958.02 47918.53 2018-05-06 04:20:27.000 126 21230.53 255.77 42958.02 47918.51 2018-05-06 04:20:28.000 126 21230.49 255.79 42958.01 47918.48 2018-05-06 04:20:29.000 126 21230.49 255.84 42957.97 47918.48 2018-05-06 04:20:30.000 126 21230.47 255.89 42957.99 47918.48 2018-05-06 04:20:31.000 126 21230.44 255.99 42957.97 47918.44 2018-05-06 04:20:32.000 126 21230.40 256.07 42957.94 47918.43 2018-05-06 04:20:33.000 126 21230.41 256.15 42957.94 47918.41 2018-05-06 04:20:34.000 126 21230.42 256.18 42957.96 47918.39 2018-05-06 04:20:35.000 126 21230.45 256.23 42957.96 47918.38 2018-05-06 04:20:36.000 126 21230.47 256.27 42957.94 47918.41 2018-05-06 04:20:37.000 126 21230.51 256.28 42957.97 47918.43 2018-05-06 04:20:38.000 126 21230.58 256.31 42957.96 47918.47 2018-05-06 04:20:39.000 126 21230.62 256.34 42957.98 47918.48 2018-05-06 04:20:40.000 126 21230.66 256.32 42958.01 47918.51 2018-05-06 04:20:41.000 126 21230.71 256.29 42958.02 47918.53 2018-05-06 04:20:42.000 126 21230.74 256.27 42958.02 47918.58 2018-05-06 04:20:43.000 126 21230.71 256.22 42958.05 47918.59 2018-05-06 04:20:44.000 126 21230.70 256.18 42958.04 47918.62 2018-05-06 04:20:45.000 126 21230.68 256.16 42958.04 47918.61 2018-05-06 04:20:46.000 126 21230.67 256.09 42958.05 47918.64 2018-05-06 04:20:47.000 126 21230.63 256.03 42958.10 47918.63 2018-05-06 04:20:48.000 126 21230.57 256.00 42958.14 47918.61 2018-05-06 04:20:49.000 126 21230.56 255.97 42958.12 47918.62 2018-05-06 04:20:50.000 126 21230.51 255.91 42958.11 47918.63 2018-05-06 04:20:51.000 126 21230.47 255.91 42958.14 47918.61 2018-05-06 04:20:52.000 126 21230.45 255.88 42958.18 47918.65 2018-05-06 04:20:53.000 126 21230.45 255.83 42958.21 47918.61 2018-05-06 04:20:54.000 126 21230.40 255.87 42958.22 47918.64 2018-05-06 04:20:55.000 126 21230.34 255.93 42958.20 47918.60 2018-05-06 04:20:56.000 126 21230.29 255.95 42958.18 47918.59 2018-05-06 04:20:57.000 126 21230.23 255.99 42958.16 47918.55 2018-05-06 04:20:58.000 126 21230.19 256.01 42958.16 47918.51 2018-05-06 04:20:59.000 126 21230.15 256.06 42958.10 47918.45 2018-05-06 04:21:00.000 126 21230.12 256.09 42958.08 47918.39 2018-05-06 04:21:01.000 126 21230.09 256.12 42958.04 47918.39 2018-05-06 04:21:02.000 126 21230.09 256.11 42958.07 47918.37 2018-05-06 04:21:03.000 126 21230.06 256.11 42958.09 47918.36 2018-05-06 04:21:04.000 126 21230.07 256.11 42958.09 47918.33 2018-05-06 04:21:05.000 126 21230.07 256.12 42958.10 47918.36 2018-05-06 04:21:06.000 126 21230.08 256.13 42958.09 47918.38 2018-05-06 04:21:07.000 126 21230.05 256.13 42958.11 47918.39 2018-05-06 04:21:08.000 126 21230.11 256.11 42958.13 47918.37 2018-05-06 04:21:09.000 126 21230.13 256.08 42958.14 47918.39 2018-05-06 04:21:10.000 126 21230.15 256.07 42958.14 47918.40 2018-05-06 04:21:11.000 126 21230.18 256.06 42958.15 47918.45 2018-05-06 04:21:12.000 126 21230.19 256.06 42958.12 47918.46 2018-05-06 04:21:13.000 126 21230.24 256.05 42958.08 47918.46 2018-05-06 04:21:14.000 126 21230.28 256.06 42958.09 47918.46 2018-05-06 04:21:15.000 126 21230.29 256.04 42958.10 47918.46 2018-05-06 04:21:16.000 126 21230.30 255.98 42958.10 47918.46 2018-05-06 04:21:17.000 126 21230.29 255.93 42958.12 47918.48 2018-05-06 04:21:18.000 126 21230.29 255.93 42958.13 47918.50 2018-05-06 04:21:19.000 126 21230.25 255.91 42958.14 47918.53 2018-05-06 04:21:20.000 126 21230.25 255.91 42958.19 47918.50 2018-05-06 04:21:21.000 126 21230.19 255.91 42958.17 47918.50 2018-05-06 04:21:22.000 126 21230.23 255.94 42958.15 47918.50 2018-05-06 04:21:23.000 126 21230.19 255.97 42958.15 47918.49 2018-05-06 04:21:24.000 126 21230.19 256.00 42958.15 47918.47 2018-05-06 04:21:25.000 126 21230.21 256.02 42958.13 47918.49 2018-05-06 04:21:26.000 126 21230.19 256.01 42958.14 47918.50 2018-05-06 04:21:27.000 126 21230.22 256.00 42958.13 47918.49 2018-05-06 04:21:28.000 126 21230.24 256.00 42958.14 47918.49 2018-05-06 04:21:29.000 126 21230.27 256.00 42958.15 47918.51 2018-05-06 04:21:30.000 126 21230.24 256.00 42958.18 47918.52 2018-05-06 04:21:31.000 126 21230.25 256.02 42958.15 47918.52 2018-05-06 04:21:32.000 126 21230.26 256.04 42958.18 47918.53 2018-05-06 04:21:33.000 126 21230.25 256.06 42958.16 47918.51 2018-05-06 04:21:34.000 126 21230.22 256.09 42958.21 47918.52 2018-05-06 04:21:35.000 126 21230.16 256.14 42958.19 47918.52 2018-05-06 04:21:36.000 126 21230.19 256.22 42958.17 47918.52 2018-05-06 04:21:37.000 126 21230.18 256.29 42958.19 47918.51 2018-05-06 04:21:38.000 126 21230.17 256.36 42958.18 47918.51 2018-05-06 04:21:39.000 126 21230.14 256.38 42958.18 47918.47 2018-05-06 04:21:40.000 126 21230.14 256.39 42958.18 47918.49 2018-05-06 04:21:41.000 126 21230.10 256.44 42958.17 47918.50 2018-05-06 04:21:42.000 126 21230.10 256.48 42958.15 47918.46 2018-05-06 04:21:43.000 126 21230.09 256.48 42958.13 47918.45 2018-05-06 04:21:44.000 126 21230.09 256.48 42958.13 47918.45 2018-05-06 04:21:45.000 126 21230.09 256.48 42958.15 47918.44 2018-05-06 04:21:46.000 126 21230.08 256.47 42958.11 47918.40 2018-05-06 04:21:47.000 126 21230.12 256.44 42958.09 47918.41 2018-05-06 04:21:48.000 126 21230.12 256.43 42958.11 47918.41 2018-05-06 04:21:49.000 126 21230.11 256.39 42958.10 47918.38 2018-05-06 04:21:50.000 126 21230.10 256.39 42958.07 47918.35 2018-05-06 04:21:51.000 126 21230.07 256.40 42958.05 47918.36 2018-05-06 04:21:52.000 126 21230.07 256.38 42958.04 47918.35 2018-05-06 04:21:53.000 126 21230.07 256.38 42958.02 47918.35 2018-05-06 04:21:54.000 126 21230.06 256.34 42958.02 47918.33 2018-05-06 04:21:55.000 126 21230.07 256.34 42958.03 47918.32 2018-05-06 04:21:56.000 126 21230.11 256.34 42958.02 47918.31 2018-05-06 04:21:57.000 126 21230.11 256.36 42958.01 47918.30 2018-05-06 04:21:58.000 126 21230.10 256.37 42957.98 47918.32 2018-05-06 04:21:59.000 126 21230.11 256.41 42958.00 47918.33 2018-05-06 04:22:00.000 126 21230.09 256.49 42957.99 47918.29 2018-05-06 04:22:01.000 126 21230.09 256.55 42957.96 47918.28 2018-05-06 04:22:02.000 126 21230.07 256.60 42957.90 47918.26 2018-05-06 04:22:03.000 126 21230.05 256.61 42957.88 47918.20 2018-05-06 04:22:04.000 126 21230.05 256.63 42957.82 47918.15 2018-05-06 04:22:05.000 126 21230.08 256.62 42957.78 47918.14 2018-05-06 04:22:06.000 126 21230.12 256.60 42957.78 47918.16 2018-05-06 04:22:07.000 126 21230.13 256.59 42957.76 47918.15 2018-05-06 04:22:08.000 126 21230.13 256.57 42957.74 47918.15 2018-05-06 04:22:09.000 126 21230.12 256.51 42957.75 47918.14 2018-05-06 04:22:10.000 126 21230.09 256.49 42957.75 47918.13 2018-05-06 04:22:11.000 126 21230.11 256.41 42957.75 47918.12 2018-05-06 04:22:12.000 126 21230.11 256.35 42957.77 47918.10 2018-05-06 04:22:13.000 126 21230.11 256.30 42957.75 47918.12 2018-05-06 04:22:14.000 126 21230.09 256.23 42957.79 47918.13 2018-05-06 04:22:15.000 126 21230.03 256.16 42957.81 47918.12 2018-05-06 04:22:16.000 126 21229.97 256.10 42957.81 47918.13 2018-05-06 04:22:17.000 126 21229.97 256.10 42957.79 47918.10 2018-05-06 04:22:18.000 126 21229.94 256.13 42957.82 47918.07 2018-05-06 04:22:19.000 126 21229.92 256.13 42957.81 47918.10 2018-05-06 04:22:20.000 126 21229.91 256.14 42957.81 47918.05 2018-05-06 04:22:21.000 126 21229.88 256.15 42957.78 47918.06 2018-05-06 04:22:22.000 126 21229.84 256.15 42957.79 47918.01 2018-05-06 04:22:23.000 126 21229.83 256.20 42957.78 47918.04 2018-05-06 04:22:24.000 126 21229.85 256.24 42957.79 47918.00 2018-05-06 04:22:25.000 126 21229.86 256.28 42957.80 47918.07 2018-05-06 04:22:26.000 126 21229.87 256.26 42957.83 47918.05 2018-05-06 04:22:27.000 126 21229.86 256.28 42957.82 47918.06 2018-05-06 04:22:28.000 126 21229.88 256.28 42957.82 47918.06 2018-05-06 04:22:29.000 126 21229.91 256.31 42957.83 47918.06 2018-05-06 04:22:30.000 126 21229.92 256.34 42957.84 47918.12 2018-05-06 04:22:31.000 126 21229.97 256.38 42957.84 47918.09 2018-05-06 04:22:32.000 126 21229.98 256.41 42957.83 47918.13 2018-05-06 04:22:33.000 126 21229.95 256.41 42957.85 47918.10 2018-05-06 04:22:34.000 126 21229.95 256.43 42957.87 47918.12 2018-05-06 04:22:35.000 126 21229.99 256.44 42957.88 47918.14 2018-05-06 04:22:36.000 126 21229.98 256.45 42957.90 47918.17 2018-05-06 04:22:37.000 126 21229.96 256.47 42957.90 47918.15 2018-05-06 04:22:38.000 126 21229.97 256.49 42957.93 47918.16 2018-05-06 04:22:39.000 126 21229.99 256.50 42957.92 47918.16 2018-05-06 04:22:40.000 126 21229.99 256.53 42957.90 47918.15 2018-05-06 04:22:41.000 126 21229.99 256.55 42957.92 47918.19 2018-05-06 04:22:42.000 126 21229.99 256.56 42957.92 47918.17 2018-05-06 04:22:43.000 126 21230.00 256.60 42957.92 47918.18 2018-05-06 04:22:44.000 126 21229.99 256.59 42957.94 47918.21 2018-05-06 04:22:45.000 126 21229.98 256.59 42957.91 47918.19 2018-05-06 04:22:46.000 126 21229.98 256.58 42957.91 47918.20 2018-05-06 04:22:47.000 126 21229.99 256.56 42957.96 47918.20 2018-05-06 04:22:48.000 126 21230.00 256.55 42957.95 47918.21 2018-05-06 04:22:49.000 126 21230.06 256.53 42957.96 47918.24 2018-05-06 04:22:50.000 126 21230.09 256.49 42957.95 47918.27 2018-05-06 04:22:51.000 126 21230.12 256.47 42957.97 47918.27 2018-05-06 04:22:52.000 126 21230.13 256.46 42957.97 47918.31 2018-05-06 04:22:53.000 126 21230.12 256.44 42957.98 47918.32 2018-05-06 04:22:54.000 126 21230.15 256.42 42958.00 47918.32 2018-05-06 04:22:55.000 126 21230.14 256.39 42958.02 47918.32 2018-05-06 04:22:56.000 126 21230.10 256.36 42958.02 47918.34 2018-05-06 04:22:57.000 126 21230.11 256.34 42958.03 47918.36 2018-05-06 04:22:58.000 126 21230.14 256.32 42958.06 47918.36 2018-05-06 04:22:59.000 126 21230.13 256.33 42958.06 47918.35 2018-05-06 04:23:00.000 126 21230.13 256.32 42958.05 47918.37 2018-05-06 04:23:01.000 126 21230.14 256.32 42958.09 47918.37 2018-05-06 04:23:02.000 126 21230.11 256.37 42958.08 47918.38 2018-05-06 04:23:03.000 126 21230.12 256.40 42958.07 47918.41 2018-05-06 04:23:04.000 126 21230.11 256.44 42958.09 47918.40 2018-05-06 04:23:05.000 126 21230.17 256.46 42958.12 47918.42 2018-05-06 04:23:06.000 126 21230.16 256.50 42958.09 47918.41 2018-05-06 04:23:07.000 126 21230.15 256.52 42958.07 47918.42 2018-05-06 04:23:08.000 126 21230.16 256.53 42958.05 47918.39 2018-05-06 04:23:09.000 126 21230.15 256.54 42958.07 47918.39 2018-05-06 04:23:10.000 126 21230.14 256.52 42958.04 47918.38 2018-05-06 04:23:11.000 126 21230.15 256.53 42958.02 47918.35 2018-05-06 04:23:12.000 126 21230.17 256.49 42958.00 47918.36 2018-05-06 04:23:13.000 126 21230.17 256.46 42958.04 47918.36 2018-05-06 04:23:14.000 126 21230.18 256.45 42958.08 47918.37 2018-05-06 04:23:15.000 126 21230.17 256.45 42958.08 47918.39 2018-05-06 04:23:16.000 126 21230.20 256.47 42958.04 47918.39 2018-05-06 04:23:17.000 126 21230.19 256.44 42958.09 47918.40 2018-05-06 04:23:18.000 126 21230.18 256.44 42958.11 47918.41 2018-05-06 04:23:19.000 126 21230.17 256.44 42958.09 47918.43 2018-05-06 04:23:20.000 126 21230.19 256.45 42958.07 47918.42 2018-05-06 04:23:21.000 126 21230.20 256.44 42958.08 47918.42 2018-05-06 04:23:22.000 126 21230.22 256.42 42958.08 47918.42 2018-05-06 04:23:23.000 126 21230.21 256.40 42958.12 47918.44 2018-05-06 04:23:24.000 126 21230.18 256.37 42958.11 47918.41 2018-05-06 04:23:25.000 126 21230.18 256.36 42958.08 47918.43 2018-05-06 04:23:26.000 126 21230.23 256.35 42958.09 47918.44 2018-05-06 04:23:27.000 126 21230.26 256.32 42958.11 47918.43 2018-05-06 04:23:28.000 126 21230.24 256.33 42958.08 47918.46 2018-05-06 04:23:29.000 126 21230.26 256.28 42958.07 47918.43 2018-05-06 04:23:30.000 126 21230.26 256.25 42958.07 47918.44 2018-05-06 04:23:31.000 126 21230.27 256.21 42958.06 47918.42 2018-05-06 04:23:32.000 126 21230.27 256.15 42958.10 47918.45 2018-05-06 04:23:33.000 126 21230.35 256.08 42958.13 47918.48 2018-05-06 04:23:34.000 126 21230.40 256.03 42958.20 47918.52 2018-05-06 04:23:35.000 126 21230.41 256.02 42958.20 47918.58 2018-05-06 04:23:36.000 126 21230.43 255.99 42958.22 47918.60 2018-05-06 04:23:37.000 126 21230.44 255.95 42958.23 47918.63 2018-05-06 04:23:38.000 126 21230.45 255.92 42958.26 47918.64 2018-05-06 04:23:39.000 126 21230.48 255.91 42958.26 47918.69 2018-05-06 04:23:40.000 126 21230.43 255.89 42958.28 47918.71 2018-05-06 04:23:41.000 126 21230.44 255.86 42958.31 47918.71 2018-05-06 04:23:42.000 126 21230.44 255.83 42958.34 47918.75 2018-05-06 04:23:43.000 126 21230.42 255.82 42958.37 47918.73 2018-05-06 04:23:44.000 126 21230.42 255.78 42958.37 47918.76 2018-05-06 04:23:45.000 126 21230.42 255.75 42958.42 47918.81 2018-05-06 04:23:46.000 126 21230.42 255.75 42958.47 47918.83 2018-05-06 04:23:47.000 126 21230.40 255.81 42958.48 47918.85 2018-05-06 04:23:48.000 126 21230.40 255.89 42958.47 47918.88 2018-05-06 04:23:49.000 126 21230.39 255.93 42958.48 47918.89 2018-05-06 04:23:50.000 126 21230.36 255.99 42958.51 47918.88 2018-05-06 04:23:51.000 126 21230.37 256.04 42958.52 47918.92 2018-05-06 04:23:52.000 126 21230.36 256.11 42958.51 47918.85 2018-05-06 04:23:53.000 126 21230.35 256.17 42958.48 47918.91 2018-05-06 04:23:54.000 126 21230.35 256.20 42958.48 47918.87 2018-05-06 04:23:55.000 126 21230.33 256.23 42958.49 47918.88 2018-05-06 04:23:56.000 126 21230.31 256.20 42958.47 47918.84 2018-05-06 04:23:57.000 126 21230.31 256.16 42958.47 47918.83 2018-05-06 04:23:58.000 126 21230.27 256.12 42958.48 47918.84 2018-05-06 04:23:59.000 126 21230.20 256.07 42958.49 47918.79 2018-05-06 04:24:00.000 126 21230.22 256.02 42958.52 47918.81 2018-05-06 04:24:01.000 126 21230.18 256.02 42958.52 47918.82 2018-05-06 04:24:02.000 126 21230.17 256.00 42958.52 47918.83 2018-05-06 04:24:03.000 126 21230.13 256.01 42958.54 47918.79 2018-05-06 04:24:04.000 126 21230.07 256.06 42958.55 47918.80 2018-05-06 04:24:05.000 126 21230.03 256.12 42958.58 47918.79 2018-05-06 04:24:06.000 126 21229.98 256.16 42958.57 47918.78 2018-05-06 04:24:07.000 126 21229.97 256.20 42958.55 47918.76 2018-05-06 04:24:08.000 126 21229.94 256.27 42958.51 47918.74 2018-05-06 04:24:09.000 126 21229.93 256.32 42958.52 47918.74 2018-05-06 04:24:10.000 126 21229.94 256.37 42958.54 47918.73 2018-05-06 04:24:11.000 126 21229.96 256.42 42958.55 47918.73 2018-05-06 04:24:12.000 126 21229.98 256.46 42958.56 47918.74 2018-05-06 04:24:13.000 126 21229.99 256.55 42958.53 47918.73 2018-05-06 04:24:14.000 126 21230.03 256.59 42958.52 47918.76 2018-05-06 04:24:15.000 126 21230.08 256.62 42958.52 47918.76 2018-05-06 04:24:16.000 126 21230.11 256.67 42958.52 47918.78 2018-05-06 04:24:17.000 126 21230.15 256.69 42958.51 47918.80 2018-05-06 04:24:18.000 126 21230.21 256.72 42958.53 47918.79 2018-05-06 04:24:19.000 126 21230.24 256.72 42958.52 47918.81 2018-05-06 04:24:20.000 126 21230.29 256.72 42958.48 47918.83 2018-05-06 04:24:21.000 126 21230.31 256.69 42958.49 47918.86 2018-05-06 04:24:22.000 126 21230.35 256.65 42958.49 47918.86 2018-05-06 04:24:23.000 126 21230.38 256.61 42958.49 47918.87 2018-05-06 04:24:24.000 126 21230.37 256.61 42958.50 47918.91 2018-05-06 04:24:25.000 126 21230.37 256.61 42958.51 47918.90 2018-05-06 04:24:26.000 126 21230.38 256.59 42958.53 47918.90 2018-05-06 04:24:27.000 126 21230.38 256.63 42958.50 47918.89 2018-05-06 04:24:28.000 126 21230.36 256.65 42958.53 47918.92 2018-05-06 04:24:29.000 126 21230.34 256.68 42958.50 47918.89 2018-05-06 04:24:30.000 126 21230.32 256.73 42958.50 47918.88 2018-05-06 04:24:31.000 126 21230.33 256.77 42958.50 47918.89 2018-05-06 04:24:32.000 126 21230.32 256.78 42958.47 47918.85 2018-05-06 04:24:33.000 126 21230.32 256.83 42958.45 47918.85 2018-05-06 04:24:34.000 126 21230.35 256.82 42958.44 47918.86 2018-05-06 04:24:35.000 126 21230.38 256.79 42958.45 47918.83 2018-05-06 04:24:36.000 126 21230.42 256.80 42958.45 47918.84 2018-05-06 04:24:37.000 126 21230.46 256.80 42958.45 47918.86 2018-05-06 04:24:38.000 126 21230.46 256.77 42958.46 47918.89 2018-05-06 04:24:39.000 126 21230.47 256.67 42958.47 47918.89 2018-05-06 04:24:40.000 126 21230.45 256.57 42958.48 47918.89 2018-05-06 04:24:41.000 126 21230.44 256.49 42958.51 47918.93 2018-05-06 04:24:42.000 126 21230.45 256.43 42958.53 47918.96 2018-05-06 04:24:43.000 126 21230.40 256.41 42958.55 47918.96 2018-05-06 04:24:44.000 126 21230.35 256.36 42958.58 47918.97 2018-05-06 04:24:45.000 126 21230.31 256.30 42958.63 47918.95 2018-05-06 04:24:46.000 126 21230.25 256.26 42958.66 47918.94 2018-05-06 04:24:47.000 126 21230.18 256.23 42958.65 47918.94 2018-05-06 04:24:48.000 126 21230.12 256.19 42958.63 47918.91 2018-05-06 04:24:49.000 126 21230.08 256.16 42958.65 47918.92 2018-05-06 04:24:50.000 126 21230.04 256.14 42958.62 47918.86 2018-05-06 04:24:51.000 126 21229.99 256.16 42958.63 47918.88 2018-05-06 04:24:52.000 126 21230.01 256.15 42958.64 47918.84 2018-05-06 04:24:53.000 126 21229.99 256.18 42958.66 47918.84 2018-05-06 04:24:54.000 126 21229.96 256.20 42958.65 47918.85 2018-05-06 04:24:55.000 126 21229.99 256.22 42958.66 47918.85 2018-05-06 04:24:56.000 126 21230.01 256.24 42958.63 47918.85 2018-05-06 04:24:57.000 126 21230.00 256.31 42958.62 47918.85 2018-05-06 04:24:58.000 126 21230.00 256.37 42958.66 47918.87 2018-05-06 04:24:59.000 126 21229.98 256.41 42958.69 47918.87 2018-05-06 04:25:00.000 126 21229.97 256.41 42958.68 47918.87 2018-05-06 04:25:01.000 126 21230.02 256.41 42958.69 47918.88 2018-05-06 04:25:02.000 126 21230.06 256.44 42958.69 47918.91 2018-05-06 04:25:03.000 126 21230.05 256.46 42958.70 47918.91 2018-05-06 04:25:04.000 126 21230.09 256.44 42958.69 47918.92 2018-05-06 04:25:05.000 126 21230.14 256.42 42958.67 47918.93 2018-05-06 04:25:06.000 126 21230.19 256.40 42958.68 47918.94 2018-05-06 04:25:07.000 126 21230.21 256.38 42958.68 47918.97 2018-05-06 04:25:08.000 126 21230.22 256.34 42958.70 47918.96 2018-05-06 04:25:09.000 126 21230.23 256.31 42958.72 47918.96 2018-05-06 04:25:10.000 126 21230.24 256.25 42958.70 47919.00 2018-05-06 04:25:11.000 126 21230.25 256.21 42958.67 47918.98 2018-05-06 04:25:12.000 126 21230.26 256.20 42958.69 47918.98 2018-05-06 04:25:13.000 126 21230.22 256.20 42958.66 47918.98 2018-05-06 04:25:14.000 126 21230.19 256.21 42958.67 47918.97 2018-05-06 04:25:15.000 126 21230.19 256.21 42958.67 47918.96 2018-05-06 04:25:16.000 126 21230.18 256.21 42958.65 47918.93 2018-05-06 04:25:17.000 126 21230.20 256.25 42958.66 47918.95 2018-05-06 04:25:18.000 126 21230.20 256.26 42958.65 47918.91 2018-05-06 04:25:19.000 126 21230.19 256.30 42958.64 47918.94 2018-05-06 04:25:20.000 126 21230.22 256.32 42958.61 47918.92 2018-05-06 04:25:21.000 126 21230.23 256.34 42958.57 47918.90 2018-05-06 04:25:22.000 126 21230.21 256.40 42958.53 47918.91 2018-05-06 04:25:23.000 126 21230.20 256.50 42958.48 47918.86 2018-05-06 04:25:24.000 126 21230.16 256.63 42958.45 47918.81 2018-05-06 04:25:25.000 126 21230.15 256.72 42958.36 47918.75 2018-05-06 04:25:26.000 126 21230.13 256.76 42958.31 47918.66 2018-05-06 04:25:27.000 126 21230.14 256.81 42958.23 47918.61 2018-05-06 04:25:28.000 126 21230.13 256.81 42958.21 47918.57 2018-05-06 04:25:29.000 126 21230.13 256.81 42958.20 47918.54 2018-05-06 04:25:30.000 126 21230.13 256.80 42958.17 47918.51 2018-05-06 04:25:31.000 126 21230.12 256.86 42958.16 47918.48 2018-05-06 04:25:32.000 126 21230.14 256.92 42958.13 47918.49 2018-05-06 04:25:33.000 126 21230.17 256.99 42958.10 47918.45 2018-05-06 04:25:34.000 126 21230.18 257.04 42958.04 47918.40 2018-05-06 04:25:35.000 126 21230.16 257.07 42957.99 47918.38 2018-05-06 04:25:36.000 126 21230.15 257.11 42957.97 47918.34 2018-05-06 04:25:37.000 126 21230.16 257.14 42957.95 47918.35 2018-05-06 04:25:38.000 126 21230.16 257.18 42957.91 47918.32 2018-05-06 04:25:39.000 126 21230.20 257.18 42957.91 47918.28 2018-05-06 04:25:40.000 126 21230.26 257.19 42957.93 47918.30 2018-05-06 04:25:41.000 126 21230.30 257.24 42957.91 47918.33 2018-05-06 04:25:42.000 126 21230.32 257.28 42957.90 47918.31 2018-05-06 04:25:43.000 126 21230.34 257.29 42957.88 47918.32 2018-05-06 04:25:44.000 126 21230.38 257.30 42957.89 47918.38 2018-05-06 04:25:45.000 126 21230.43 257.35 42957.87 47918.34 2018-05-06 04:25:46.000 126 21230.46 257.42 42957.88 47918.40 2018-05-06 04:25:47.000 126 21230.48 257.42 42957.91 47918.41 2018-05-06 04:25:48.000 126 21230.51 257.47 42957.93 47918.42 2018-05-06 04:25:49.000 126 21230.55 257.49 42957.91 47918.47 2018-05-06 04:25:50.000 126 21230.60 257.50 42957.90 47918.46 2018-05-06 04:25:51.000 126 21230.65 257.48 42957.92 47918.49 2018-05-06 04:25:52.000 126 21230.67 257.49 42957.91 47918.51 2018-05-06 04:25:53.000 126 21230.72 257.51 42957.87 47918.51 2018-05-06 04:25:54.000 126 21230.77 257.52 42957.86 47918.56 2018-05-06 04:25:55.000 126 21230.80 257.52 42957.89 47918.56 2018-05-06 04:25:56.000 126 21230.82 257.47 42957.88 47918.54 2018-05-06 04:25:57.000 126 21230.84 257.46 42957.85 47918.55 2018-05-06 04:25:58.000 126 21230.88 257.41 42957.88 47918.57 2018-05-06 04:25:59.000 126 21230.90 257.35 42957.94 47918.58 2018-05-06 04:26:00.000 126 21230.92 257.32 42957.96 47918.60 2018-05-06 04:26:01.000 126 21230.92 257.33 42957.97 47918.62 2018-05-06 04:26:02.000 126 21230.95 257.31 42957.95 47918.66 2018-05-06 04:26:03.000 126 21231.01 257.31 42957.99 47918.67 2018-05-06 04:26:04.000 126 21231.05 257.33 42957.96 47918.73 2018-05-06 04:26:05.000 126 21231.08 257.30 42957.97 47918.73 2018-05-06 04:26:06.000 126 21231.15 257.26 42958.00 47918.78 2018-05-06 04:26:07.000 126 21231.17 257.23 42958.01 47918.75 2018-05-06 04:26:08.000 126 21231.23 257.16 42958.00 47918.80 2018-05-06 04:26:09.000 126 21231.28 257.07 42957.99 47918.82 2018-05-06 04:26:10.000 126 21231.31 256.97 42958.02 47918.85 2018-05-06 04:26:11.000 126 21231.32 256.91 42958.03 47918.90 2018-05-06 04:26:12.000 126 21231.29 256.90 42958.05 47918.92 2018-05-06 04:26:13.000 126 21231.24 256.92 42957.98 47918.92 2018-05-06 04:26:14.000 126 21231.21 256.95 42957.96 47918.84 2018-05-06 04:26:15.000 126 21231.19 256.93 42957.93 47918.79 2018-05-06 04:26:16.000 126 21231.15 256.93 42957.91 47918.75 2018-05-06 04:26:17.000 126 21231.12 256.90 42957.93 47918.74 2018-05-06 04:26:18.000 126 21231.12 256.88 42957.94 47918.73 2018-05-06 04:26:19.000 126 21231.10 256.87 42957.95 47918.72 2018-05-06 04:26:20.000 126 21231.12 256.85 42957.93 47918.72 2018-05-06 04:26:21.000 126 21231.13 256.82 42957.94 47918.74 2018-05-06 04:26:22.000 126 21231.16 256.84 42957.93 47918.74 2018-05-06 04:26:23.000 126 21231.15 256.82 42957.95 47918.75 2018-05-06 04:26:24.000 126 21231.20 256.78 42957.98 47918.81 2018-05-06 04:26:25.000 126 21231.27 256.71 42957.99 47918.83 2018-05-06 04:26:26.000 126 21231.34 256.68 42958.01 47918.83 2018-05-06 04:26:27.000 126 21231.38 256.63 42958.01 47918.87 2018-05-06 04:26:28.000 126 21231.44 256.58 42957.99 47918.91 2018-05-06 04:26:29.000 126 21231.44 256.53 42958.04 47918.94 2018-05-06 04:26:30.000 126 21231.48 256.47 42958.05 47918.96 2018-05-06 04:26:31.000 126 21231.53 256.41 42958.04 47918.99 2018-05-06 04:26:32.000 126 21231.51 256.38 42958.08 47919.01 2018-05-06 04:26:33.000 126 21231.46 256.34 42958.07 47919.01 2018-05-06 04:26:34.000 126 21231.45 256.29 42958.12 47919.04 2018-05-06 04:26:35.000 126 21231.45 256.25 42958.12 47919.02 2018-05-06 04:26:36.000 126 21231.46 256.23 42958.11 47919.04 2018-05-06 04:26:37.000 126 21231.47 256.25 42958.13 47919.02 2018-05-06 04:26:38.000 126 21231.45 256.26 42958.13 47919.05 2018-05-06 04:26:39.000 126 21231.47 256.28 42958.15 47919.03 2018-05-06 04:26:40.000 126 21231.48 256.30 42958.16 47919.01 2018-05-06 04:26:41.000 126 21231.49 256.34 42958.17 47919.07 2018-05-06 04:26:42.000 126 21231.48 256.38 42958.15 47919.06 2018-05-06 04:26:43.000 126 21231.45 256.40 42958.15 47919.08 2018-05-06 04:26:44.000 126 21231.46 256.41 42958.17 47919.04 2018-05-06 04:26:45.000 126 21231.45 256.45 42958.15 47919.06 2018-05-06 04:26:46.000 126 21231.46 256.46 42958.13 47919.03 2018-05-06 04:26:47.000 126 21231.44 256.49 42958.13 47919.05 2018-05-06 04:26:48.000 126 21231.45 256.49 42958.11 47919.02 2018-05-06 04:26:49.000 126 21231.45 256.49 42958.10 47919.04 2018-05-06 04:26:50.000 126 21231.48 256.52 42958.10 47919.04 2018-05-06 04:26:51.000 126 21231.47 256.54 42958.11 47919.00 2018-05-06 04:26:52.000 126 21231.42 256.54 42958.09 47919.02 2018-05-06 04:26:53.000 126 21231.41 256.53 42958.09 47918.99 2018-05-06 04:26:54.000 126 21231.40 256.54 42958.05 47918.98 2018-05-06 04:26:55.000 126 21231.35 256.53 42958.05 47918.96 2018-05-06 04:26:56.000 126 21231.32 256.52 42958.04 47918.93 2018-05-06 04:26:57.000 126 21231.31 256.52 42958.06 47918.92 2018-05-06 04:26:58.000 126 21231.31 256.50 42958.05 47918.92 2018-05-06 04:26:59.000 126 21231.29 256.52 42958.04 47918.90 2018-05-06 04:27:00.000 126 21231.27 256.53 42958.03 47918.89 2018-05-06 04:27:01.000 126 21231.30 256.53 42958.05 47918.91 2018-05-06 04:27:02.000 126 21231.38 256.54 42958.07 47918.92 2018-05-06 04:27:03.000 126 21231.38 256.55 42958.08 47918.96 2018-05-06 04:27:04.000 126 21231.41 256.50 42958.08 47918.96 2018-05-06 04:27:05.000 126 21231.46 256.44 42958.07 47918.96 2018-05-06 04:27:06.000 126 21231.49 256.43 42958.08 47918.99 2018-05-06 04:27:07.000 126 21231.52 256.40 42958.06 47919.02 2018-05-06 04:27:08.000 126 21231.56 256.33 42958.10 47919.03 2018-05-06 04:27:09.000 126 21231.55 256.31 42958.14 47919.02 2018-05-06 04:27:10.000 126 21231.53 256.22 42958.12 47919.06 2018-05-06 04:27:11.000 126 21231.55 256.15 42958.14 47919.07 2018-05-06 04:27:12.000 126 21231.60 256.13 42958.15 47919.12 2018-05-06 04:27:13.000 126 21231.64 256.07 42958.17 47919.14 2018-05-06 04:27:14.000 126 21231.65 256.02 42958.20 47919.15 2018-05-06 04:27:15.000 126 21231.67 256.00 42958.21 47919.18 2018-05-06 04:27:16.000 126 21231.70 255.92 42958.20 47919.20 2018-05-06 04:27:17.000 126 21231.75 255.88 42958.20 47919.23 2018-05-06 04:27:18.000 126 21231.79 255.84 42958.21 47919.26 2018-05-06 04:27:19.000 126 21231.82 255.80 42958.25 47919.29 2018-05-06 04:27:20.000 126 21231.88 255.74 42958.27 47919.31 2018-05-06 04:27:21.000 126 21231.94 255.72 42958.28 47919.36 2018-05-06 04:27:22.000 126 21231.96 255.69 42958.33 47919.38 2018-05-06 04:27:23.000 126 21232.01 255.70 42958.34 47919.42 2018-05-06 04:27:24.000 126 21232.04 255.71 42958.35 47919.46 2018-05-06 04:27:25.000 126 21232.08 255.70 42958.35 47919.49 2018-05-06 04:27:26.000 126 21232.16 255.64 42958.42 47919.55 2018-05-06 04:27:27.000 126 21232.22 255.63 42958.48 47919.63 2018-05-06 04:27:28.000 126 21232.25 255.65 42958.50 47919.69 2018-05-06 04:27:29.000 126 21232.28 255.67 42958.54 47919.71 2018-05-06 04:27:30.000 126 21232.30 255.69 42958.55 47919.74 2018-05-06 04:27:31.000 126 21232.30 255.70 42958.58 47919.82 2018-05-06 04:27:32.000 126 21232.33 255.68 42958.63 47919.80 2018-05-06 04:27:33.000 126 21232.30 255.69 42958.63 47919.85 2018-05-06 04:27:34.000 126 21232.30 255.69 42958.61 47919.82 2018-05-06 04:27:35.000 126 21232.31 255.67 42958.62 47919.83 2018-05-06 04:27:36.000 126 21232.31 255.69 42958.58 47919.83 2018-05-06 04:27:37.000 126 21232.29 255.73 42958.56 47919.81 2018-05-06 04:27:38.000 126 21232.25 255.75 42958.56 47919.80 2018-05-06 04:27:39.000 126 21232.25 255.74 42958.57 47919.79 2018-05-06 04:27:40.000 126 21232.25 255.79 42958.56 47919.76 2018-05-06 04:27:41.000 126 21232.22 255.84 42958.56 47919.76 2018-05-06 04:27:42.000 126 21232.24 255.89 42958.55 47919.72 2018-05-06 04:27:43.000 126 21232.21 255.91 42958.54 47919.73 2018-05-06 04:27:44.000 126 21232.20 255.94 42958.53 47919.70 2018-05-06 04:27:45.000 126 21232.18 255.95 42958.54 47919.71 2018-05-06 04:27:46.000 126 21232.18 255.92 42958.55 47919.69 2018-05-06 04:27:47.000 126 21232.19 255.94 42958.53 47919.70 2018-05-06 04:27:48.000 126 21232.16 255.95 42958.52 47919.67 2018-05-06 04:27:49.000 126 21232.11 255.93 42958.49 47919.69 2018-05-06 04:27:50.000 126 21232.11 255.89 42958.49 47919.67 2018-05-06 04:27:51.000 126 21232.04 255.91 42958.46 47919.67 2018-05-06 04:27:52.000 126 21232.02 255.89 42958.45 47919.61 2018-05-06 04:27:53.000 126 21231.97 255.90 42958.45 47919.59 2018-05-06 04:27:54.000 126 21231.95 255.88 42958.41 47919.56 2018-05-06 04:27:55.000 126 21231.90 255.84 42958.42 47919.52 2018-05-06 04:27:56.000 126 21231.85 255.81 42958.41 47919.48 2018-05-06 04:27:57.000 126 21231.82 255.80 42958.41 47919.48 2018-05-06 04:27:58.000 126 21231.81 255.77 42958.43 47919.46 2018-05-06 04:27:59.000 126 21231.79 255.75 42958.45 47919.43 2018-05-06 04:28:00.000 126 21231.78 255.74 42958.42 47919.45 2018-05-06 04:28:01.000 126 21231.80 255.74 42958.43 47919.44 2018-05-06 04:28:02.000 126 21231.81 255.75 42958.42 47919.42 2018-05-06 04:28:03.000 126 21231.77 255.78 42958.38 47919.45 2018-05-06 04:28:04.000 126 21231.79 255.81 42958.37 47919.42 2018-05-06 04:28:05.000 126 21231.79 255.85 42958.36 47919.42 2018-05-06 04:28:06.000 126 21231.80 255.87 42958.35 47919.37 2018-05-06 04:28:07.000 126 21231.78 255.87 42958.30 47919.35 2018-05-06 04:28:08.000 126 21231.80 255.94 42958.27 47919.36 2018-05-06 04:28:09.000 126 21231.83 255.93 42958.27 47919.32 2018-05-06 04:28:10.000 126 21231.84 255.96 42958.25 47919.31 2018-05-06 04:28:11.000 126 21231.83 255.95 42958.25 47919.29 2018-05-06 04:28:12.000 126 21231.83 255.94 42958.23 47919.32 2018-05-06 04:28:13.000 126 21231.85 255.96 42958.23 47919.29 2018-05-06 04:28:14.000 126 21231.88 255.99 42958.23 47919.29 2018-05-06 04:28:15.000 126 21231.90 255.97 42958.20 47919.30 2018-05-06 04:28:16.000 126 21231.90 255.95 42958.20 47919.30 2018-05-06 04:28:17.000 126 21231.93 255.97 42958.22 47919.30 2018-05-06 04:28:18.000 126 21231.89 255.99 42958.20 47919.31 2018-05-06 04:28:19.000 126 21231.87 256.00 42958.17 47919.29 2018-05-06 04:28:20.000 126 21231.89 256.01 42958.15 47919.28 2018-05-06 04:28:21.000 126 21231.88 256.03 42958.11 47919.24 2018-05-06 04:28:22.000 126 21231.88 256.04 42958.10 47919.21 2018-05-06 04:28:23.000 126 21231.84 256.01 42958.12 47919.21 2018-05-06 04:28:24.000 126 21231.82 255.97 42958.11 47919.15 2018-05-06 04:28:25.000 126 21231.83 255.95 42958.13 47919.20 2018-05-06 04:28:26.000 126 21231.88 255.94 42958.09 47919.17 2018-05-06 04:28:27.000 126 21231.85 255.91 42958.09 47919.20 2018-05-06 04:28:28.000 126 21231.85 255.87 42958.09 47919.16 2018-05-06 04:28:29.000 126 21231.82 255.87 42958.08 47919.16 2018-05-06 04:28:30.000 126 21231.82 255.85 42958.09 47919.16 2018-05-06 04:28:31.000 126 21231.81 255.83 42958.07 47919.15 2018-05-06 04:28:32.000 126 21231.83 255.83 42958.07 47919.15 2018-05-06 04:28:33.000 126 21231.80 255.82 42958.08 47919.13 2018-05-06 04:28:34.000 126 21231.78 255.80 42958.07 47919.09 2018-05-06 04:28:35.000 126 21231.76 255.79 42958.01 47919.09 2018-05-06 04:28:36.000 126 21231.70 255.80 42958.02 47919.06 2018-05-06 04:28:37.000 126 21231.65 255.80 42958.01 47919.05 2018-05-06 04:28:38.000 126 21231.65 255.79 42958.01 47919.04 2018-05-06 04:28:39.000 126 21231.59 255.76 42958.00 47919.00 2018-05-06 04:28:40.000 126 21231.54 255.78 42958.02 47919.00 2018-05-06 04:28:41.000 126 21231.55 255.82 42958.03 47918.99 2018-05-06 04:28:42.000 126 21231.55 255.86 42958.05 47918.99 2018-05-06 04:28:43.000 126 21231.53 255.90 42958.04 47918.96 2018-05-06 04:28:44.000 126 21231.50 255.92 42957.98 47918.94 2018-05-06 04:28:45.000 126 21231.47 255.97 42957.94 47918.90 2018-05-06 04:28:46.000 126 21231.51 256.00 42957.89 47918.88 2018-05-06 04:28:47.000 126 21231.50 256.02 42957.85 47918.84 2018-05-06 04:28:48.000 126 21231.47 256.04 42957.83 47918.80 2018-05-06 04:28:49.000 126 21231.50 256.03 42957.84 47918.77 2018-05-06 04:28:50.000 126 21231.49 256.04 42957.81 47918.78 2018-05-06 04:28:51.000 126 21231.51 256.08 42957.77 47918.76 2018-05-06 04:28:52.000 126 21231.53 256.06 42957.73 47918.74 2018-05-06 04:28:53.000 126 21231.56 256.08 42957.73 47918.72 2018-05-06 04:28:54.000 126 21231.57 256.09 42957.74 47918.71 2018-05-06 04:28:55.000 126 21231.55 256.08 42957.73 47918.70 2018-05-06 04:28:56.000 126 21231.52 256.03 42957.71 47918.69 2018-05-06 04:28:57.000 126 21231.55 255.99 42957.72 47918.71 2018-05-06 04:28:58.000 126 21231.58 255.96 42957.74 47918.69 2018-05-06 04:28:59.000 126 21231.60 255.97 42957.74 47918.72 2018-05-06 04:29:00.000 126 21231.61 255.95 42957.75 47918.72 2018-05-06 04:29:01.000 126 21231.61 255.96 42957.76 47918.72 2018-05-06 04:29:02.000 126 21231.62 255.92 42957.75 47918.75 2018-05-06 04:29:03.000 126 21231.62 255.88 42957.77 47918.76 2018-05-06 04:29:04.000 126 21231.60 255.90 42957.77 47918.76 2018-05-06 04:29:05.000 126 21231.58 255.92 42957.82 47918.76 2018-05-06 04:29:06.000 126 21231.55 255.94 42957.83 47918.77 2018-05-06 04:29:07.000 126 21231.51 255.96 42957.84 47918.78 2018-05-06 04:29:08.000 126 21231.50 255.97 42957.83 47918.76 2018-05-06 04:29:09.000 126 21231.48 256.00 42957.82 47918.77 2018-05-06 04:29:10.000 126 21231.47 256.03 42957.84 47918.77 2018-05-06 04:29:11.000 126 21231.44 256.06 42957.88 47918.79 2018-05-06 04:29:12.000 126 21231.41 256.09 42957.88 47918.79 2018-05-06 04:29:13.000 126 21231.40 256.11 42957.89 47918.78 2018-05-06 04:29:14.000 126 21231.39 256.12 42957.92 47918.79 2018-05-06 04:29:15.000 126 21231.36 256.13 42957.94 47918.81 2018-05-06 04:29:16.000 126 21231.31 256.15 42957.91 47918.78 2018-05-06 04:29:17.000 126 21231.25 256.19 42957.92 47918.79 2018-05-06 04:29:18.000 126 21231.22 256.19 42957.97 47918.76 2018-05-06 04:29:19.000 126 21231.19 256.23 42957.95 47918.79 2018-05-06 04:29:20.000 126 21231.18 256.21 42957.99 47918.77 2018-05-06 04:29:21.000 126 21231.16 256.19 42958.02 47918.76 2018-05-06 04:29:22.000 126 21231.15 256.15 42958.02 47918.78 2018-05-06 04:29:23.000 126 21231.13 256.13 42958.00 47918.77 2018-05-06 04:29:24.000 126 21231.13 256.09 42958.03 47918.80 2018-05-06 04:29:25.000 126 21231.10 256.07 42958.07 47918.81 2018-05-06 04:29:26.000 126 21231.09 256.03 42958.06 47918.80 2018-05-06 04:29:27.000 126 21231.08 256.01 42958.05 47918.83 2018-05-06 04:29:28.000 126 21231.05 255.98 42958.07 47918.80 2018-05-06 04:29:29.000 126 21231.03 255.94 42958.10 47918.82 2018-05-06 04:29:30.000 126 21231.00 255.95 42958.13 47918.82 2018-05-06 04:29:31.000 126 21230.97 255.93 42958.13 47918.79 2018-05-06 04:29:32.000 126 21230.95 255.95 42958.13 47918.82 2018-05-06 04:29:33.000 126 21230.90 255.97 42958.17 47918.82 2018-05-06 04:29:34.000 126 21230.88 255.96 42958.16 47918.78 2018-05-06 04:29:35.000 126 21230.83 255.93 42958.15 47918.77 2018-05-06 04:29:36.000 126 21230.82 255.91 42958.15 47918.78 2018-05-06 04:29:37.000 126 21230.80 255.91 42958.14 47918.76 2018-05-06 04:29:38.000 126 21230.78 255.96 42958.13 47918.74 2018-05-06 04:29:39.000 126 21230.80 256.02 42958.14 47918.74 2018-05-06 04:29:40.000 126 21230.74 256.12 42958.14 47918.72 2018-05-06 04:29:41.000 126 21230.77 256.19 42958.10 47918.70 2018-05-06 04:29:42.000 126 21230.81 256.24 42958.07 47918.68 2018-05-06 04:29:43.000 126 21230.85 256.27 42958.05 47918.64 2018-05-06 04:29:44.000 126 21230.84 256.26 42958.05 47918.67 2018-05-06 04:29:45.000 126 21230.86 256.26 42958.05 47918.64 2018-05-06 04:29:46.000 126 21230.84 256.29 42958.01 47918.66 2018-05-06 04:29:47.000 126 21230.86 256.31 42958.02 47918.66 2018-05-06 04:29:48.000 126 21230.90 256.31 42958.02 47918.69 2018-05-06 04:29:49.000 126 21230.91 256.31 42958.07 47918.72 2018-05-06 04:29:50.000 126 21230.92 256.31 42958.10 47918.69 2018-05-06 04:29:51.000 126 21230.89 256.29 42958.09 47918.71 2018-05-06 04:29:52.000 126 21230.90 256.27 42958.07 47918.71 2018-05-06 04:29:53.000 126 21230.87 256.27 42958.05 47918.74 2018-05-06 04:29:54.000 126 21230.83 256.29 42958.07 47918.71 2018-05-06 04:29:55.000 126 21230.82 256.30 42958.08 47918.70 2018-05-06 04:29:56.000 126 21230.83 256.29 42958.06 47918.71 2018-05-06 04:29:57.000 126 21230.82 256.30 42958.07 47918.70 2018-05-06 04:29:58.000 126 21230.79 256.31 42958.10 47918.71 2018-05-06 04:29:59.000 126 21230.78 256.36 42958.11 47918.71 2018-05-06 04:30:00.000 126 21230.75 256.39 42958.12 47918.70 2018-05-06 04:30:01.000 126 21230.71 256.41 42958.09 47918.71 2018-05-06 04:30:02.000 126 21230.66 256.48 42958.09 47918.68 2018-05-06 04:30:03.000 126 21230.65 256.53 42958.08 47918.66 2018-05-06 04:30:04.000 126 21230.58 256.60 42958.11 47918.67 2018-05-06 04:30:05.000 126 21230.55 256.66 42958.11 47918.63 2018-05-06 04:30:06.000 126 21230.55 256.69 42958.11 47918.66 2018-05-06 04:30:07.000 126 21230.54 256.75 42958.11 47918.65 2018-05-06 04:30:08.000 126 21230.53 256.80 42958.15 47918.65 2018-05-06 04:30:09.000 126 21230.50 256.84 42958.15 47918.63 2018-05-06 04:30:10.000 126 21230.49 256.85 42958.13 47918.61 2018-05-06 04:30:11.000 126 21230.47 256.89 42958.13 47918.66 2018-05-06 04:30:12.000 126 21230.48 256.90 42958.12 47918.63 2018-05-06 04:30:13.000 126 21230.48 256.91 42958.16 47918.65 2018-05-06 04:30:14.000 126 21230.49 256.89 42958.16 47918.66 2018-05-06 04:30:15.000 126 21230.50 256.86 42958.15 47918.67 2018-05-06 04:30:16.000 126 21230.53 256.80 42958.16 47918.66 2018-05-06 04:30:17.000 126 21230.51 256.75 42958.20 47918.71 2018-05-06 04:30:18.000 126 21230.50 256.69 42958.23 47918.71 2018-05-06 04:30:19.000 126 21230.50 256.62 42958.23 47918.71 2018-05-06 04:30:20.000 126 21230.51 256.54 42958.30 47918.73 2018-05-06 04:30:21.000 126 21230.48 256.48 42958.34 47918.75 2018-05-06 04:30:22.000 126 21230.44 256.45 42958.31 47918.74 2018-05-06 04:30:23.000 126 21230.45 256.39 42958.34 47918.75 2018-05-06 04:30:24.000 126 21230.44 256.35 42958.38 47918.77 2018-05-06 04:30:25.000 126 21230.45 256.36 42958.40 47918.78 2018-05-06 04:30:26.000 126 21230.45 256.37 42958.39 47918.80 2018-05-06 04:30:27.000 126 21230.42 256.37 42958.37 47918.81 2018-05-06 04:30:28.000 126 21230.42 256.40 42958.34 47918.80 2018-05-06 04:30:29.000 126 21230.42 256.42 42958.36 47918.80 2018-05-06 04:30:30.000 126 21230.42 256.40 42958.36 47918.79 2018-05-06 04:30:31.000 126 21230.42 256.38 42958.37 47918.82 2018-05-06 04:30:32.000 126 21230.45 256.34 42958.39 47918.78 2018-05-06 04:30:33.000 126 21230.45 256.31 42958.36 47918.79 2018-05-06 04:30:34.000 126 21230.47 256.28 42958.39 47918.79 2018-05-06 04:30:35.000 126 21230.46 256.26 42958.40 47918.80 2018-05-06 04:30:36.000 126 21230.42 256.24 42958.40 47918.81 2018-05-06 04:30:37.000 126 21230.42 256.20 42958.41 47918.83 2018-05-06 04:30:38.000 126 21230.39 256.18 42958.39 47918.80 2018-05-06 04:30:39.000 126 21230.34 256.20 42958.37 47918.79 2018-05-06 04:30:40.000 126 21230.31 256.21 42958.33 47918.77 2018-05-06 04:30:41.000 126 21230.25 256.24 42958.31 47918.74 2018-05-06 04:30:42.000 126 21230.22 256.24 42958.31 47918.70 2018-05-06 04:30:43.000 126 21230.21 256.21 42958.32 47918.67 2018-05-06 04:30:44.000 126 21230.17 256.22 42958.31 47918.68 2018-05-06 04:30:45.000 126 21230.15 256.23 42958.30 47918.68 2018-05-06 04:30:46.000 126 21230.17 256.22 42958.28 47918.66 2018-05-06 04:30:47.000 126 21230.18 256.24 42958.27 47918.64 2018-05-06 04:30:48.000 126 21230.19 256.25 42958.30 47918.63 2018-05-06 04:30:49.000 126 21230.20 256.27 42958.31 47918.65 2018-05-06 04:30:50.000 126 21230.19 256.28 42958.27 47918.66 2018-05-06 04:30:51.000 126 21230.19 256.29 42958.29 47918.61 2018-05-06 04:30:52.000 126 21230.19 256.31 42958.31 47918.64 2018-05-06 04:30:53.000 126 21230.22 256.31 42958.31 47918.62 2018-05-06 04:30:54.000 126 21230.22 256.29 42958.27 47918.64 2018-05-06 04:30:55.000 126 21230.22 256.27 42958.27 47918.65 2018-05-06 04:30:56.000 126 21230.20 256.26 42958.31 47918.66 2018-05-06 04:30:57.000 126 21230.19 256.20 42958.29 47918.67 2018-05-06 04:30:58.000 126 21230.21 256.13 42958.32 47918.66 2018-05-06 04:30:59.000 126 21230.18 256.11 42958.36 47918.62 2018-05-06 04:31:00.000 126 21230.21 256.05 42958.36 47918.69 2018-05-06 04:31:01.000 126 21230.21 256.00 42958.39 47918.67 2018-05-06 04:31:02.000 126 21230.20 255.99 42958.37 47918.68 2018-05-06 04:31:03.000 126 21230.21 255.97 42958.38 47918.71 2018-05-06 04:31:04.000 126 21230.19 255.94 42958.38 47918.69 2018-05-06 04:31:05.000 126 21230.20 255.91 42958.36 47918.71 2018-05-06 04:31:06.000 126 21230.18 255.89 42958.36 47918.70 2018-05-06 04:31:07.000 126 21230.17 255.86 42958.40 47918.71 2018-05-06 04:31:08.000 126 21230.15 255.88 42958.40 47918.70 2018-05-06 04:31:09.000 126 21230.14 255.88 42958.42 47918.71 2018-05-06 04:31:10.000 126 21230.12 255.90 42958.40 47918.68 2018-05-06 04:31:11.000 126 21230.09 255.91 42958.41 47918.68 2018-05-06 04:31:12.000 126 21230.06 255.93 42958.41 47918.67 2018-05-06 04:31:13.000 126 21230.01 255.94 42958.39 47918.66 2018-05-06 04:31:14.000 126 21230.00 256.02 42958.40 47918.63 2018-05-06 04:31:15.000 126 21229.97 256.06 42958.39 47918.62 2018-05-06 04:31:16.000 126 21229.97 256.09 42958.38 47918.61 2018-05-06 04:31:17.000 126 21229.94 256.14 42958.37 47918.60 2018-05-06 04:31:18.000 126 21229.92 256.20 42958.37 47918.59 2018-05-06 04:31:19.000 126 21229.93 256.23 42958.34 47918.57 2018-05-06 04:31:20.000 126 21229.95 256.27 42958.32 47918.55 2018-05-06 04:31:21.000 126 21229.94 256.26 42958.33 47918.53 2018-05-06 04:31:22.000 126 21229.94 256.27 42958.33 47918.55 2018-05-06 04:31:23.000 126 21229.96 256.25 42958.35 47918.54 2018-05-06 04:31:24.000 126 21229.93 256.26 42958.34 47918.58 2018-05-06 04:31:25.000 126 21229.91 256.25 42958.32 47918.55 2018-05-06 04:31:26.000 126 21229.92 256.22 42958.34 47918.55 2018-05-06 04:31:27.000 126 21229.93 256.19 42958.32 47918.53 2018-05-06 04:31:28.000 126 21229.94 256.18 42958.35 47918.56 2018-05-06 04:31:29.000 126 21229.94 256.16 42958.33 47918.53 2018-05-06 04:31:30.000 126 21229.92 256.13 42958.36 47918.54 2018-05-06 04:31:31.000 126 21229.88 256.13 42958.33 47918.56 2018-05-06 04:31:32.000 126 21229.88 256.11 42958.36 47918.56 2018-05-06 04:31:33.000 126 21229.88 256.13 42958.39 47918.52 2018-05-06 04:31:34.000 126 21229.86 256.14 42958.40 47918.54 2018-05-06 04:31:35.000 126 21229.85 256.18 42958.39 47918.51 2018-05-06 04:31:36.000 126 21229.86 256.21 42958.41 47918.54 2018-05-06 04:31:37.000 126 21229.80 256.26 42958.40 47918.51 2018-05-06 04:31:38.000 126 21229.75 256.30 42958.37 47918.51 2018-05-06 04:31:39.000 126 21229.76 256.36 42958.30 47918.47 2018-05-06 04:31:40.000 126 21229.77 256.43 42958.28 47918.46 2018-05-06 04:31:41.000 126 21229.74 256.48 42958.24 47918.42 2018-05-06 04:31:42.000 126 21229.68 256.54 42958.24 47918.40 2018-05-06 04:31:43.000 126 21229.67 256.57 42958.23 47918.37 2018-05-06 04:31:44.000 126 21229.65 256.61 42958.20 47918.33 2018-05-06 04:31:45.000 126 21229.65 256.59 42958.16 47918.30 2018-05-06 04:31:46.000 126 21229.61 256.61 42958.16 47918.28 2018-05-06 04:31:47.000 126 21229.59 256.61 42958.13 47918.22 2018-05-06 04:31:48.000 126 21229.56 256.61 42958.11 47918.20 2018-05-06 04:31:49.000 126 21229.57 256.61 42958.09 47918.20 2018-05-06 04:31:50.000 126 21229.56 256.60 42958.13 47918.20 2018-05-06 04:31:51.000 126 21229.50 256.57 42958.12 47918.17 2018-05-06 04:31:52.000 126 21229.50 256.51 42958.14 47918.16 2018-05-06 04:31:53.000 126 21229.49 256.48 42958.13 47918.15 2018-05-06 04:31:54.000 126 21229.43 256.44 42958.17 47918.16 2018-05-06 04:31:55.000 126 21229.38 256.39 42958.14 47918.16 2018-05-06 04:31:56.000 126 21229.32 256.37 42958.15 47918.16 2018-05-06 04:31:57.000 126 21229.28 256.35 42958.19 47918.17 2018-05-06 04:31:58.000 126 21229.30 256.31 42958.19 47918.16 2018-05-06 04:31:59.000 126 21229.28 256.29 42958.22 47918.14 2018-05-06 04:32:00.000 126 21229.24 256.26 42958.25 47918.14 2018-05-06 04:32:01.000 126 21229.21 256.23 42958.22 47918.11 2018-05-06 04:32:02.000 126 21229.16 256.24 42958.24 47918.12 2018-05-06 04:32:03.000 126 21229.15 256.23 42958.27 47918.12 2018-05-06 04:32:04.000 126 21229.10 256.22 42958.27 47918.11 2018-05-06 04:32:05.000 126 21229.08 256.24 42958.27 47918.09 2018-05-06 04:32:06.000 126 21229.06 256.27 42958.29 47918.08 2018-05-06 04:32:07.000 126 21229.04 256.30 42958.26 47918.08 2018-05-06 04:32:08.000 126 21229.01 256.34 42958.23 47918.05 2018-05-06 04:32:09.000 126 21228.99 256.38 42958.22 47918.05 2018-05-06 04:32:10.000 126 21228.99 256.42 42958.22 47918.05 2018-05-06 04:32:11.000 126 21228.99 256.47 42958.22 47918.02 2018-05-06 04:32:12.000 126 21228.97 256.54 42958.25 47918.03 2018-05-06 04:32:13.000 126 21228.95 256.61 42958.25 47918.04 2018-05-06 04:32:14.000 126 21228.97 256.65 42958.25 47918.05 2018-05-06 04:32:15.000 126 21228.97 256.70 42958.25 47918.02 2018-05-06 04:32:16.000 126 21228.98 256.77 42958.24 47918.05 2018-05-06 04:32:17.000 126 21228.98 256.87 42958.26 47918.05 2018-05-06 04:32:18.000 126 21229.00 256.93 42958.25 47918.05 2018-05-06 04:32:19.000 126 21229.03 256.97 42958.23 47918.07 2018-05-06 04:32:20.000 126 21229.03 257.00 42958.25 47918.05 2018-05-06 04:32:21.000 126 21229.04 257.03 42958.23 47918.05 2018-05-06 04:32:22.000 126 21229.05 257.03 42958.23 47918.04 2018-05-06 04:32:23.000 126 21229.07 257.01 42958.20 47918.04 2018-05-06 04:32:24.000 126 21229.09 256.99 42958.19 47918.02 2018-05-06 04:32:25.000 126 21229.08 257.01 42958.18 47918.05 2018-05-06 04:32:26.000 126 21229.09 257.01 42958.15 47918.03 2018-05-06 04:32:27.000 126 21229.16 256.99 42958.17 47918.02 2018-05-06 04:32:28.000 126 21229.18 256.94 42958.16 47918.01 2018-05-06 04:32:29.000 126 21229.20 256.91 42958.11 47918.00 2018-05-06 04:32:30.000 126 21229.21 256.92 42958.08 47918.03 2018-05-06 04:32:31.000 126 21229.20 256.92 42958.06 47918.01 2018-05-06 04:32:32.000 126 21229.20 256.93 42958.09 47918.00 2018-05-06 04:32:33.000 126 21229.23 256.93 42958.09 47918.01 2018-05-06 04:32:34.000 126 21229.22 256.93 42958.09 47918.02 2018-05-06 04:32:35.000 126 21229.23 256.97 42958.10 47918.03 2018-05-06 04:32:36.000 126 21229.24 256.96 42958.05 47917.99 2018-05-06 04:32:37.000 126 21229.23 256.99 42958.03 47918.01 2018-05-06 04:32:38.000 126 21229.24 257.05 42958.03 47917.98 2018-05-06 04:32:39.000 126 21229.28 257.10 42958.02 47917.96 2018-05-06 04:32:40.000 126 21229.27 257.11 42958.00 47917.97 2018-05-06 04:32:41.000 126 21229.28 257.07 42957.99 47917.93 2018-05-06 04:32:42.000 126 21229.26 257.07 42957.99 47917.93 2018-05-06 04:32:43.000 126 21229.24 257.04 42958.00 47917.93 2018-05-06 04:32:44.000 126 21229.24 257.00 42957.99 47917.94 2018-05-06 04:32:45.000 126 21229.28 256.92 42958.00 47917.93 2018-05-06 04:32:46.000 126 21229.27 256.85 42958.03 47917.96 2018-05-06 04:32:47.000 126 21229.26 256.77 42958.07 47917.97 2018-05-06 04:32:48.000 126 21229.22 256.71 42958.10 47917.97 2018-05-06 04:32:49.000 126 21229.22 256.68 42958.09 47918.02 2018-05-06 04:32:50.000 126 21229.20 256.62 42958.10 47917.99 2018-05-06 04:32:51.000 126 21229.14 256.60 42958.11 47917.97 2018-05-06 04:32:52.000 126 21229.11 256.58 42958.19 47917.99 2018-05-06 04:32:53.000 126 21229.06 256.54 42958.22 47918.00 2018-05-06 04:32:54.000 126 21229.02 256.54 42958.21 47918.02 2018-05-06 04:32:55.000 126 21229.03 256.52 42958.24 47918.02 2018-05-06 04:32:56.000 126 21228.99 256.53 42958.26 47918.03 2018-05-06 04:32:57.000 126 21228.99 256.52 42958.27 47918.03 2018-05-06 04:32:58.000 126 21228.99 256.55 42958.23 47918.01 2018-05-06 04:32:59.000 126 21228.98 256.57 42958.24 47918.05 2018-05-06 04:33:00.000 126 21228.96 256.52 42958.24 47918.03 2018-05-06 04:33:01.000 126 21228.99 256.44 42958.27 47918.04 2018-05-06 04:33:02.000 126 21228.99 256.39 42958.28 47918.05 2018-05-06 04:33:03.000 126 21228.99 256.35 42958.32 47918.09 2018-05-06 04:33:04.000 126 21228.99 256.33 42958.39 47918.16 2018-05-06 04:33:05.000 126 21229.00 256.28 42958.40 47918.16 2018-05-06 04:33:06.000 126 21229.03 256.21 42958.46 47918.19 2018-05-06 04:33:07.000 126 21229.02 256.18 42958.44 47918.21 2018-05-06 04:33:08.000 126 21229.01 256.14 42958.44 47918.26 2018-05-06 04:33:09.000 126 21229.00 256.14 42958.47 47918.25 2018-05-06 04:33:10.000 126 21228.99 256.14 42958.47 47918.25 2018-05-06 04:33:11.000 126 21228.95 256.13 42958.49 47918.29 2018-05-06 04:33:12.000 126 21228.91 256.11 42958.50 47918.26 2018-05-06 04:33:13.000 126 21228.92 256.10 42958.55 47918.26 2018-05-06 04:33:14.000 126 21228.93 256.09 42958.56 47918.25 2018-05-06 04:33:15.000 126 21228.93 256.08 42958.57 47918.29 2018-05-06 04:33:16.000 126 21228.95 256.07 42958.55 47918.28 2018-05-06 04:33:17.000 126 21228.97 256.08 42958.54 47918.26 2018-05-06 04:33:18.000 126 21228.99 256.06 42958.51 47918.26 2018-05-06 04:33:19.000 126 21229.00 256.04 42958.52 47918.28 2018-05-06 04:33:20.000 126 21229.03 256.02 42958.52 47918.28 2018-05-06 04:33:21.000 126 21229.05 255.96 42958.49 47918.28 2018-05-06 04:33:22.000 126 21229.08 255.94 42958.48 47918.31 2018-05-06 04:33:23.000 126 21229.09 255.90 42958.51 47918.31 2018-05-06 04:33:24.000 126 21229.09 255.90 42958.50 47918.32 2018-05-06 04:33:25.000 126 21229.06 255.90 42958.47 47918.29 2018-05-06 04:33:26.000 126 21229.03 255.90 42958.42 47918.28 2018-05-06 04:33:27.000 126 21229.01 255.91 42958.41 47918.26 2018-05-06 04:33:28.000 126 21228.99 255.94 42958.42 47918.24 2018-05-06 04:33:29.000 126 21228.93 255.96 42958.41 47918.21 2018-05-06 04:33:30.000 126 21228.88 256.00 42958.41 47918.16 2018-05-06 04:33:31.000 126 21228.87 256.05 42958.39 47918.14 2018-05-06 04:33:32.000 126 21228.83 256.11 42958.35 47918.08 2018-05-06 04:33:33.000 126 21228.81 256.18 42958.31 47918.05 2018-05-06 04:33:34.000 126 21228.79 256.20 42958.29 47918.03 2018-05-06 04:33:35.000 126 21228.76 256.28 42958.28 47917.99 2018-05-06 04:33:36.000 126 21228.73 256.37 42958.26 47917.94 2018-05-06 04:33:37.000 126 21228.75 256.42 42958.22 47917.92 2018-05-06 04:33:38.000 126 21228.76 256.47 42958.16 47917.90 2018-05-06 04:33:39.000 126 21228.76 256.49 42958.13 47917.88 2018-05-06 04:33:40.000 126 21228.78 256.54 42958.13 47917.86 2018-05-06 04:33:41.000 126 21228.81 256.59 42958.14 47917.86 2018-05-06 04:33:42.000 126 21228.81 256.62 42958.12 47917.85 2018-05-06 04:33:43.000 126 21228.82 256.64 42958.12 47917.85 2018-05-06 04:33:44.000 126 21228.86 256.69 42958.11 47917.84 2018-05-06 04:33:45.000 126 21228.88 256.70 42958.12 47917.85 2018-05-06 04:33:46.000 126 21228.89 256.74 42958.09 47917.85 2018-05-06 04:33:47.000 126 21228.92 256.78 42958.07 47917.89 2018-05-06 04:33:48.000 126 21228.94 256.81 42958.08 47917.87 2018-05-06 04:33:49.000 126 21228.97 256.80 42958.06 47917.87 2018-05-06 04:33:50.000 126 21229.00 256.79 42958.10 47917.88 2018-05-06 04:33:51.000 126 21229.03 256.81 42958.06 47917.90 2018-05-06 04:33:52.000 126 21229.07 256.75 42958.07 47917.93 2018-05-06 04:33:53.000 126 21229.10 256.72 42958.11 47917.95 2018-05-06 04:33:54.000 126 21229.15 256.68 42958.08 47917.95 2018-05-06 04:33:55.000 126 21229.19 256.64 42958.10 47917.97 2018-05-06 04:33:56.000 126 21229.21 256.57 42958.09 47918.01 2018-05-06 04:33:57.000 126 21229.22 256.49 42958.07 47918.00 2018-05-06 04:33:58.000 126 21229.21 256.45 42958.08 47918.00 2018-05-06 04:33:59.000 126 21229.19 256.42 42958.08 47917.98 2018-05-06 04:34:00.000 126 21229.16 256.38 42958.07 47918.02 2018-05-06 04:34:01.000 126 21229.14 256.33 42958.05 47917.96 2018-05-06 04:34:02.000 126 21229.14 256.31 42958.05 47917.99 2018-05-06 04:34:03.000 126 21229.11 256.30 42958.08 47917.97 2018-05-06 04:34:04.000 126 21229.10 256.29 42958.07 47917.98 2018-05-06 04:34:05.000 126 21229.07 256.28 42958.07 47917.94 2018-05-06 04:34:06.000 126 21229.06 256.31 42958.08 47917.94 2018-05-06 04:34:07.000 126 21229.01 256.29 42958.09 47917.94 2018-05-06 04:34:08.000 126 21229.02 256.26 42958.07 47917.91 2018-05-06 04:34:09.000 126 21229.00 256.20 42958.09 47917.96 2018-05-06 04:34:10.000 126 21228.98 256.19 42958.14 47917.95 2018-05-06 04:34:11.000 126 21228.94 256.18 42958.18 47917.99 2018-05-06 04:34:12.000 126 21228.93 256.18 42958.22 47917.97 2018-05-06 04:34:13.000 126 21228.85 256.18 42958.28 47918.00 2018-05-06 04:34:14.000 126 21228.84 256.19 42958.25 47918.03 2018-05-06 04:34:15.000 126 21228.83 256.19 42958.28 47918.00 2018-05-06 04:34:16.000 126 21228.78 256.26 42958.28 47918.00 2018-05-06 04:34:17.000 126 21228.73 256.29 42958.31 47918.01 2018-05-06 04:34:18.000 126 21228.70 256.35 42958.34 47917.99 2018-05-06 04:34:19.000 126 21228.63 256.37 42958.32 47917.95 2018-05-06 04:34:20.000 126 21228.62 256.39 42958.31 47917.92 2018-05-06 04:34:21.000 126 21228.57 256.44 42958.30 47917.93 2018-05-06 04:34:22.000 126 21228.53 256.49 42958.29 47917.92 2018-05-06 04:34:23.000 126 21228.55 256.58 42958.30 47917.89 2018-05-06 04:34:24.000 126 21228.56 256.66 42958.29 47917.90 2018-05-06 04:34:25.000 126 21228.58 256.74 42958.29 47917.90 2018-05-06 04:34:26.000 126 21228.54 256.84 42958.26 47917.87 2018-05-06 04:34:27.000 126 21228.54 256.92 42958.24 47917.88 2018-05-06 04:34:28.000 126 21228.60 256.99 42958.23 47917.85 2018-05-06 04:34:29.000 126 21228.61 257.06 42958.20 47917.88 2018-05-06 04:34:30.000 126 21228.65 257.07 42958.24 47917.89 2018-05-06 04:34:31.000 126 21228.71 257.10 42958.25 47917.89 2018-05-06 04:34:32.000 126 21228.75 257.15 42958.26 47917.94 2018-05-06 04:34:33.000 126 21228.81 257.16 42958.27 47917.96 2018-05-06 04:34:34.000 126 21228.82 257.20 42958.27 47917.99 2018-05-06 04:34:35.000 126 21228.83 257.19 42958.27 47918.03 2018-05-06 04:34:36.000 126 21228.89 257.21 42958.32 47918.04 2018-05-06 04:34:37.000 126 21228.93 257.21 42958.29 47918.06 2018-05-06 04:34:38.000 126 21228.94 257.23 42958.32 47918.08 2018-05-06 04:34:39.000 126 21228.95 257.24 42958.31 47918.11 2018-05-06 04:34:40.000 126 21228.93 257.20 42958.31 47918.10 2018-05-06 04:34:41.000 126 21228.91 257.17 42958.34 47918.11 2018-05-06 04:34:42.000 126 21228.90 257.11 42958.35 47918.09 2018-05-06 04:34:43.000 126 21228.88 257.07 42958.33 47918.08 2018-05-06 04:34:44.000 126 21228.83 257.06 42958.32 47918.08 2018-05-06 04:34:45.000 126 21228.79 257.07 42958.32 47918.06 2018-05-06 04:34:46.000 126 21228.71 257.08 42958.35 47918.05 2018-05-06 04:34:47.000 126 21228.69 257.12 42958.33 47918.02 2018-05-06 04:34:48.000 126 21228.62 257.14 42958.33 47918.01 2018-05-06 04:34:49.000 126 21228.59 257.17 42958.31 47917.97 2018-05-06 04:34:50.000 126 21228.51 257.24 42958.31 47917.93 2018-05-06 04:34:51.000 126 21228.49 257.23 42958.31 47917.90 2018-05-06 04:34:52.000 126 21228.40 257.24 42958.29 47917.89 2018-05-06 04:34:53.000 126 21228.35 257.28 42958.32 47917.87 2018-05-06 04:34:54.000 126 21228.33 257.33 42958.29 47917.85 2018-05-06 04:34:55.000 126 21228.34 257.37 42958.32 47917.82 2018-05-06 04:34:56.000 126 21228.32 257.40 42958.33 47917.83 2018-05-06 04:34:57.000 126 21228.31 257.45 42958.32 47917.81 2018-05-06 04:34:58.000 126 21228.28 257.49 42958.30 47917.83 2018-05-06 04:34:59.000 126 21228.30 257.52 42958.33 47917.83 2018-05-06 04:35:00.000 126 21228.30 257.51 42958.38 47917.84 2018-05-06 04:35:01.000 126 21228.26 257.54 42958.39 47917.86 2018-05-06 04:35:02.000 126 21228.23 257.55 42958.36 47917.87 2018-05-06 04:35:03.000 126 21228.25 257.58 42958.40 47917.88 2018-05-06 04:35:04.000 126 21228.25 257.61 42958.43 47917.90 2018-05-06 04:35:05.000 126 21228.25 257.65 42958.44 47917.90 2018-05-06 04:35:06.000 126 21228.27 257.68 42958.48 47917.92 2018-05-06 04:35:07.000 126 21228.28 257.72 42958.46 47917.91 2018-05-06 04:35:08.000 126 21228.29 257.73 42958.45 47917.92 2018-05-06 04:35:09.000 126 21228.26 257.77 42958.49 47917.93 2018-05-06 04:35:10.000 126 21228.29 257.79 42958.50 47917.93 2018-05-06 04:35:11.000 126 21228.26 257.84 42958.48 47917.94 2018-05-06 04:35:12.000 126 21228.24 257.85 42958.50 47917.94 2018-05-06 04:35:13.000 126 21228.24 257.83 42958.49 47917.93 2018-05-06 04:35:14.000 126 21228.24 257.83 42958.50 47917.93 2018-05-06 04:35:15.000 126 21228.27 257.84 42958.50 47917.94 2018-05-06 04:35:16.000 126 21228.26 257.83 42958.49 47917.96 2018-05-06 04:35:17.000 126 21228.23 257.81 42958.54 47917.96 2018-05-06 04:35:18.000 126 21228.23 257.82 42958.53 47917.94 2018-05-06 04:35:19.000 126 21228.19 257.83 42958.54 47917.94 2018-05-06 04:35:20.000 126 21228.17 257.86 42958.55 47917.97 2018-05-06 04:35:21.000 126 21228.15 257.91 42958.52 47917.93 2018-05-06 04:35:22.000 126 21228.11 257.93 42958.51 47917.92 2018-05-06 04:35:23.000 126 21228.05 257.96 42958.50 47917.86 2018-05-06 04:35:24.000 126 21228.02 257.99 42958.46 47917.83 2018-05-06 04:35:25.000 126 21227.98 258.05 42958.47 47917.81 2018-05-06 04:35:26.000 126 21227.96 258.11 42958.44 47917.77 2018-05-06 04:35:27.000 126 21227.92 258.15 42958.42 47917.73 2018-05-06 04:35:28.000 126 21227.89 258.19 42958.40 47917.73 2018-05-06 04:35:29.000 126 21227.85 258.26 42958.39 47917.65 2018-05-06 04:35:30.000 126 21227.84 258.34 42958.37 47917.65 2018-05-06 04:35:31.000 126 21227.85 258.40 42958.35 47917.61 2018-05-06 04:35:32.000 126 21227.83 258.45 42958.30 47917.56 2018-05-06 04:35:33.000 126 21227.83 258.47 42958.28 47917.58 2018-05-06 04:35:34.000 126 21227.82 258.49 42958.27 47917.57 2018-05-06 04:35:35.000 126 21227.82 258.49 42958.28 47917.57 2018-05-06 04:35:36.000 126 21227.86 258.45 42958.30 47917.56 2018-05-06 04:35:37.000 126 21227.86 258.46 42958.30 47917.61 2018-05-06 04:35:38.000 126 21227.88 258.47 42958.31 47917.58 2018-05-06 04:35:39.000 126 21227.85 258.48 42958.31 47917.60 2018-05-06 04:35:40.000 126 21227.84 258.49 42958.30 47917.61 2018-05-06 04:35:41.000 126 21227.84 258.48 42958.31 47917.60 2018-05-06 04:35:42.000 126 21227.80 258.47 42958.31 47917.59 2018-05-06 04:35:43.000 126 21227.75 258.48 42958.33 47917.54 2018-05-06 04:35:44.000 126 21227.74 258.44 42958.36 47917.59 2018-05-06 04:35:45.000 126 21227.74 258.46 42958.35 47917.57 2018-05-06 04:35:46.000 126 21227.74 258.48 42958.31 47917.57 2018-05-06 04:35:47.000 126 21227.75 258.46 42958.33 47917.59 2018-05-06 04:35:48.000 126 21227.73 258.46 42958.28 47917.59 2018-05-06 04:35:49.000 126 21227.71 258.45 42958.30 47917.56 2018-05-06 04:35:50.000 126 21227.70 258.42 42958.35 47917.58 2018-05-06 04:35:51.000 126 21227.70 258.41 42958.36 47917.56 2018-05-06 04:35:52.000 126 21227.73 258.36 42958.38 47917.58 2018-05-06 04:35:53.000 126 21227.71 258.32 42958.38 47917.58 2018-05-06 04:35:54.000 126 21227.70 258.28 42958.38 47917.59 2018-05-06 04:35:55.000 126 21227.70 258.22 42958.38 47917.59 2018-05-06 04:35:56.000 126 21227.67 258.16 42958.45 47917.61 2018-05-06 04:35:57.000 126 21227.66 258.12 42958.45 47917.62 2018-05-06 04:35:58.000 126 21227.67 258.05 42958.47 47917.64 2018-05-06 04:35:59.000 126 21227.63 258.00 42958.46 47917.64 2018-05-06 04:36:00.000 126 21227.64 257.95 42958.50 47917.65 2018-05-06 04:36:01.000 126 21227.64 257.90 42958.53 47917.69 2018-05-06 04:36:02.000 126 21227.62 257.92 42958.54 47917.68 2018-05-06 04:36:03.000 126 21227.58 257.93 42958.57 47917.68 2018-05-06 04:36:04.000 126 21227.57 257.92 42958.56 47917.70 2018-05-06 04:36:05.000 126 21227.53 257.99 42958.55 47917.70 2018-05-06 04:36:06.000 126 21227.51 258.00 42958.56 47917.69 2018-05-06 04:36:07.000 126 21227.51 258.03 42958.54 47917.71 2018-05-06 04:36:08.000 126 21227.51 258.03 42958.56 47917.69 2018-05-06 04:36:09.000 126 21227.49 258.06 42958.56 47917.69 2018-05-06 04:36:10.000 126 21227.49 258.10 42958.60 47917.70 2018-05-06 04:36:11.000 126 21227.53 258.13 42958.59 47917.69 2018-05-06 04:36:12.000 126 21227.54 258.14 42958.56 47917.69 2018-05-06 04:36:13.000 126 21227.52 258.17 42958.54 47917.70 2018-05-06 04:36:14.000 126 21227.54 258.16 42958.55 47917.70 2018-05-06 04:36:15.000 126 21227.56 258.16 42958.53 47917.67 2018-05-06 04:36:16.000 126 21227.57 258.13 42958.55 47917.69 2018-05-06 04:36:17.000 126 21227.52 258.15 42958.52 47917.67 2018-05-06 04:36:18.000 126 21227.52 258.13 42958.54 47917.67 2018-05-06 04:36:19.000 126 21227.54 258.09 42958.55 47917.70 2018-05-06 04:36:20.000 126 21227.50 258.07 42958.52 47917.67 2018-05-06 04:36:21.000 126 21227.47 258.00 42958.53 47917.64 2018-05-06 04:36:22.000 126 21227.46 257.99 42958.57 47917.65 2018-05-06 04:36:23.000 126 21227.39 258.00 42958.54 47917.65 2018-05-06 04:36:24.000 126 21227.33 257.99 42958.56 47917.58 2018-05-06 04:36:25.000 126 21227.30 258.00 42958.51 47917.58 2018-05-06 04:36:26.000 126 21227.26 257.98 42958.48 47917.52 2018-05-06 04:36:27.000 126 21227.24 257.98 42958.48 47917.51 2018-05-06 04:36:28.000 126 21227.22 258.00 42958.47 47917.47 2018-05-06 04:36:29.000 126 21227.21 258.01 42958.45 47917.46 2018-05-06 04:36:30.000 126 21227.22 258.00 42958.45 47917.42 2018-05-06 04:36:31.000 126 21227.20 257.98 42958.48 47917.44 2018-05-06 04:36:32.000 126 21227.19 257.96 42958.47 47917.43 2018-05-06 04:36:33.000 126 21227.19 257.96 42958.47 47917.42 2018-05-06 04:36:34.000 126 21227.19 257.94 42958.43 47917.44 2018-05-06 04:36:35.000 126 21227.22 257.85 42958.43 47917.45 2018-05-06 04:36:36.000 126 21227.23 257.78 42958.47 47917.45 2018-05-06 04:36:37.000 126 21227.23 257.71 42958.52 47917.49 2018-05-06 04:36:38.000 126 21227.23 257.67 42958.56 47917.50 2018-05-06 04:36:39.000 126 21227.18 257.61 42958.57 47917.53 2018-05-06 04:36:40.000 126 21227.17 257.57 42958.59 47917.54 2018-05-06 04:36:41.000 126 21227.19 257.54 42958.58 47917.53 2018-05-06 04:36:42.000 126 21227.16 257.51 42958.59 47917.52 2018-05-06 04:36:43.000 126 21227.11 257.47 42958.59 47917.54 2018-05-06 04:36:44.000 126 21227.07 257.43 42958.63 47917.52 2018-05-06 04:36:45.000 126 21227.04 257.39 42958.65 47917.55 2018-05-06 04:36:46.000 126 21227.01 257.36 42958.65 47917.50 2018-05-06 04:36:47.000 126 21226.96 257.36 42958.66 47917.51 2018-05-06 04:36:48.000 126 21226.94 257.39 42958.66 47917.51 2018-05-06 04:36:49.000 126 21226.93 257.37 42958.69 47917.51 2018-05-06 04:36:50.000 126 21226.88 257.39 42958.66 47917.49 2018-05-06 04:36:51.000 126 21226.87 257.41 42958.66 47917.49 2018-05-06 04:36:52.000 126 21226.84 257.44 42958.65 47917.45 2018-05-06 04:36:53.000 126 21226.86 257.46 42958.64 47917.48 2018-05-06 04:36:54.000 126 21226.87 257.48 42958.63 47917.44 2018-05-06 04:36:55.000 126 21226.91 257.48 42958.63 47917.44 2018-05-06 04:36:56.000 126 21226.90 257.50 42958.62 47917.44 2018-05-06 04:36:57.000 126 21226.93 257.50 42958.58 47917.45 2018-05-06 04:36:58.000 126 21226.95 257.52 42958.57 47917.46 2018-05-06 04:36:59.000 126 21226.94 257.54 42958.56 47917.46 2018-05-06 04:37:00.000 126 21226.97 257.50 42958.56 47917.45 2018-05-06 04:37:01.000 126 21226.98 257.45 42958.55 47917.45 2018-05-06 04:37:02.000 126 21227.00 257.40 42958.55 47917.44 2018-05-06 04:37:03.000 126 21227.01 257.34 42958.56 47917.41 2018-05-06 04:37:04.000 126 21227.03 257.29 42958.55 47917.46 2018-05-06 04:37:05.000 126 21227.04 257.25 42958.59 47917.45 2018-05-06 04:37:06.000 126 21226.99 257.21 42958.61 47917.43 2018-05-06 04:37:07.000 126 21226.94 257.17 42958.59 47917.46 2018-05-06 04:37:08.000 126 21226.92 257.13 42958.59 47917.41 2018-05-06 04:37:09.000 126 21226.91 257.10 42958.59 47917.44 2018-05-06 04:37:10.000 126 21226.91 257.08 42958.59 47917.45 2018-05-06 04:37:11.000 126 21226.88 257.07 42958.60 47917.43 2018-05-06 04:37:12.000 126 21226.85 257.10 42958.61 47917.41 2018-05-06 04:37:13.000 126 21226.83 257.16 42958.60 47917.38 2018-05-06 04:37:14.000 126 21226.79 257.19 42958.57 47917.34 2018-05-06 04:37:15.000 126 21226.80 257.24 42958.54 47917.33 2018-05-06 04:37:16.000 126 21226.77 257.28 42958.50 47917.32 2018-05-06 04:37:17.000 126 21226.74 257.29 42958.49 47917.29 2018-05-06 04:37:18.000 126 21226.76 257.29 42958.45 47917.25 2018-05-06 04:37:19.000 126 21226.70 257.30 42958.47 47917.26 2018-05-06 04:37:20.000 126 21226.66 257.28 42958.45 47917.22 2018-05-06 04:37:21.000 126 21226.63 257.23 42958.45 47917.21 2018-05-06 04:37:22.000 126 21226.60 257.20 42958.47 47917.16 2018-05-06 04:37:23.000 126 21226.57 257.16 42958.43 47917.13 2018-05-06 04:37:24.000 126 21226.54 257.10 42958.42 47917.13 2018-05-06 04:37:25.000 126 21226.47 257.03 42958.42 47917.12 2018-05-06 04:37:26.000 126 21226.40 256.95 42958.47 47917.09 2018-05-06 04:37:27.000 126 21226.36 256.87 42958.46 47917.06 2018-05-06 04:37:28.000 126 21226.30 256.80 42958.45 47917.06 2018-05-06 04:37:29.000 126 21226.24 256.71 42958.46 47917.03 2018-05-06 04:37:30.000 126 21226.24 256.64 42958.48 47917.02 2018-05-06 04:37:31.000 126 21226.16 256.59 42958.51 47917.00 2018-05-06 04:37:32.000 126 21226.08 256.53 42958.50 47917.01 2018-05-06 04:37:33.000 126 21226.04 256.45 42958.48 47916.96 2018-05-06 04:37:34.000 126 21226.04 256.36 42958.52 47916.98 2018-05-06 04:37:35.000 126 21226.01 256.30 42958.53 47916.98 2018-05-06 04:37:36.000 126 21226.01 256.24 42958.53 47916.99 2018-05-06 04:37:37.000 126 21226.01 256.15 42958.53 47916.97 2018-05-06 04:37:38.000 126 21225.98 256.10 42958.54 47916.98 2018-05-06 04:37:39.000 126 21225.97 256.06 42958.56 47917.00 2018-05-06 04:37:40.000 126 21225.94 256.02 42958.59 47916.99 2018-05-06 04:37:41.000 126 21225.86 255.98 42958.58 47916.98 2018-05-06 04:37:42.000 126 21225.82 255.95 42958.58 47916.97 2018-05-06 04:37:43.000 126 21225.80 255.91 42958.55 47916.91 2018-05-06 04:37:44.000 126 21225.79 255.87 42958.53 47916.93 2018-05-06 04:37:45.000 126 21225.78 255.82 42958.54 47916.88 2018-05-06 04:37:46.000 126 21225.73 255.83 42958.55 47916.87 2018-05-06 04:37:47.000 126 21225.68 255.85 42958.55 47916.86 2018-05-06 04:37:48.000 126 21225.65 255.81 42958.54 47916.85 2018-05-06 04:37:49.000 126 21225.65 255.78 42958.55 47916.80 2018-05-06 04:37:50.000 126 21225.65 255.75 42958.50 47916.80 2018-05-06 04:37:51.000 126 21225.64 255.75 42958.50 47916.80 2018-05-06 04:37:52.000 126 21225.67 255.72 42958.54 47916.80 2018-05-06 04:37:53.000 126 21225.65 255.70 42958.56 47916.79 2018-05-06 04:37:54.000 126 21225.70 255.65 42958.55 47916.81 2018-05-06 04:37:55.000 126 21225.72 255.64 42958.55 47916.83 2018-05-06 04:37:56.000 126 21225.73 255.61 42958.58 47916.87 2018-05-06 04:37:57.000 126 21225.73 255.57 42958.60 47916.87 2018-05-06 04:37:58.000 126 21225.78 255.51 42958.61 47916.92 2018-05-06 04:37:59.000 126 21225.78 255.44 42958.62 47916.95 2018-05-06 04:38:00.000 126 21225.77 255.38 42958.66 47916.95 2018-05-06 04:38:01.000 126 21225.78 255.36 42958.72 47917.03 2018-05-06 04:38:02.000 126 21225.73 255.33 42958.75 47916.99 2018-05-06 04:38:03.000 126 21225.71 255.29 42958.75 47917.03 2018-05-06 04:38:04.000 126 21225.69 255.27 42958.75 47917.01 2018-05-06 04:38:05.000 126 21225.67 255.24 42958.78 47917.02 2018-05-06 04:38:06.000 126 21225.67 255.27 42958.79 47917.00 2018-05-06 04:38:07.000 126 21225.69 255.29 42958.81 47917.04 2018-05-06 04:38:08.000 126 21225.70 255.30 42958.80 47917.04 2018-05-06 04:38:09.000 126 21225.74 255.33 42958.77 47917.05 2018-05-06 04:38:10.000 126 21225.74 255.35 42958.76 47917.06 2018-05-06 04:38:11.000 126 21225.76 255.35 42958.75 47917.06 2018-05-06 04:38:12.000 126 21225.74 255.33 42958.77 47917.07 2018-05-06 04:38:13.000 126 21225.74 255.33 42958.78 47917.06 2018-05-06 04:38:14.000 126 21225.76 255.33 42958.80 47917.07 2018-05-06 04:38:15.000 126 21225.78 255.32 42958.77 47917.09 2018-05-06 04:38:16.000 126 21225.81 255.32 42958.81 47917.10 2018-05-06 04:38:17.000 126 21225.84 255.31 42958.85 47917.13 2018-05-06 04:38:18.000 126 21225.85 255.31 42958.87 47917.13 2018-05-06 04:38:19.000 126 21225.84 255.28 42958.86 47917.15 2018-05-06 04:38:20.000 126 21225.83 255.26 42958.88 47917.17 2018-05-06 04:38:21.000 126 21225.82 255.26 42958.90 47917.21 2018-05-06 04:38:22.000 126 21225.81 255.26 42958.92 47917.20 2018-05-06 04:38:23.000 126 21225.80 255.30 42958.94 47917.20 2018-05-06 04:38:24.000 126 21225.76 255.33 42958.92 47917.21 2018-05-06 04:38:25.000 126 21225.72 255.37 42958.91 47917.18 2018-05-06 04:38:26.000 126 21225.71 255.39 42958.89 47917.19 2018-05-06 04:38:27.000 126 21225.71 255.47 42958.87 47917.11 2018-05-06 04:38:28.000 126 21225.68 255.51 42958.84 47917.12 2018-05-06 04:38:29.000 126 21225.64 255.55 42958.84 47917.10 2018-05-06 04:38:30.000 126 21225.61 255.63 42958.84 47917.06 2018-05-06 04:38:31.000 126 21225.63 255.69 42958.81 47917.06 2018-05-06 04:38:32.000 126 21225.64 255.75 42958.80 47917.03 2018-05-06 04:38:33.000 126 21225.62 255.81 42958.79 47917.00 2018-05-06 04:38:34.000 126 21225.60 255.86 42958.75 47916.97 2018-05-06 04:38:35.000 126 21225.59 255.91 42958.71 47916.98 2018-05-06 04:38:36.000 126 21225.60 255.96 42958.70 47916.94 2018-05-06 04:38:37.000 126 21225.61 256.00 42958.69 47916.94 2018-05-06 04:38:38.000 126 21225.60 256.03 42958.70 47916.94 2018-05-06 04:38:39.000 126 21225.61 256.11 42958.68 47916.96 2018-05-06 04:38:40.000 126 21225.64 256.15 42958.69 47916.92 2018-05-06 04:38:41.000 126 21225.65 256.18 42958.66 47916.95 2018-05-06 04:38:42.000 126 21225.67 256.17 42958.67 47916.97 2018-05-06 04:38:43.000 126 21225.71 256.22 42958.69 47916.96 2018-05-06 04:38:44.000 126 21225.74 256.24 42958.71 47916.95 2018-05-06 04:38:45.000 126 21225.76 256.29 42958.69 47916.98 2018-05-06 04:38:46.000 126 21225.78 256.28 42958.66 47917.01 2018-05-06 04:38:47.000 126 21225.77 256.27 42958.64 47916.95 2018-05-06 04:38:48.000 126 21225.75 256.27 42958.65 47916.97 2018-05-06 04:38:49.000 126 21225.78 256.24 42958.64 47916.98 2018-05-06 04:38:50.000 126 21225.80 256.24 42958.65 47916.97 2018-05-06 04:38:51.000 126 21225.86 256.23 42958.63 47917.01 2018-05-06 04:38:52.000 126 21225.89 256.23 42958.64 47917.02 2018-05-06 04:38:53.000 126 21225.89 256.23 42958.67 47917.04 2018-05-06 04:38:54.000 126 21225.91 256.19 42958.69 47917.05 2018-05-06 04:38:55.000 126 21225.91 256.13 42958.71 47917.08 2018-05-06 04:38:56.000 126 21225.92 256.10 42958.71 47917.06 2018-05-06 04:38:57.000 126 21225.94 256.07 42958.76 47917.11 2018-05-06 04:38:58.000 126 21225.94 256.03 42958.74 47917.11 2018-05-06 04:38:59.000 126 21225.87 256.00 42958.74 47917.11 2018-05-06 04:39:00.000 126 21225.87 255.98 42958.75 47917.13 2018-05-06 04:39:01.000 126 21225.86 255.97 42958.77 47917.12 2018-05-06 04:39:02.000 126 21225.85 256.00 42958.80 47917.12 2018-05-06 04:39:03.000 126 21225.79 256.03 42958.79 47917.11 2018-05-06 04:39:04.000 126 21225.75 256.09 42958.77 47917.08 2018-05-06 04:39:05.000 126 21225.73 256.14 42958.78 47917.11 2018-05-06 04:39:06.000 126 21225.74 256.23 42958.78 47917.10 2018-05-06 04:39:07.000 126 21225.70 256.33 42958.79 47917.07 2018-05-06 04:39:08.000 126 21225.69 256.37 42958.79 47917.08 2018-05-06 04:39:09.000 126 21225.70 256.41 42958.78 47917.06 2018-05-06 04:39:10.000 126 21225.72 256.47 42958.80 47917.08 2018-05-06 04:39:11.000 126 21225.76 256.45 42958.77 47917.06 2018-05-06 04:39:12.000 126 21225.82 256.43 42958.74 47917.08 2018-05-06 04:39:13.000 126 21225.84 256.42 42958.77 47917.11 2018-05-06 04:39:14.000 126 21225.88 256.37 42958.81 47917.14 2018-05-06 04:39:15.000 126 21225.88 256.32 42958.83 47917.20 2018-05-06 04:39:16.000 126 21225.87 256.25 42958.86 47917.20 2018-05-06 04:39:17.000 126 21225.87 256.20 42958.86 47917.22 2018-05-06 04:39:18.000 126 21225.85 256.19 42958.89 47917.21 2018-05-06 04:39:19.000 126 21225.82 256.15 42958.90 47917.22 2018-05-06 04:39:20.000 126 21225.77 256.14 42958.89 47917.24 2018-05-06 04:39:21.000 126 21225.75 256.13 42958.92 47917.22 2018-05-06 04:39:22.000 126 21225.74 256.13 42958.91 47917.22 2018-05-06 04:39:23.000 126 21225.73 256.15 42958.91 47917.21 2018-05-06 04:39:24.000 126 21225.76 256.14 42958.91 47917.17 2018-05-06 04:39:25.000 126 21225.76 256.19 42958.89 47917.20 2018-05-06 04:39:26.000 126 21225.73 256.23 42958.91 47917.22 2018-05-06 04:39:27.000 126 21225.71 256.29 42958.91 47917.20 2018-05-06 04:39:28.000 126 21225.73 256.35 42958.92 47917.18 2018-05-06 04:39:29.000 126 21225.73 256.40 42958.92 47917.17 2018-05-06 04:39:30.000 126 21225.73 256.43 42958.88 47917.17 2018-05-06 04:39:31.000 126 21225.76 256.45 42958.84 47917.16 2018-05-06 04:39:32.000 126 21225.76 256.50 42958.84 47917.17 2018-05-06 04:39:33.000 126 21225.77 256.56 42958.84 47917.14 2018-05-06 04:39:34.000 126 21225.76 256.58 42958.84 47917.15 2018-05-06 04:39:35.000 126 21225.75 256.61 42958.83 47917.12 2018-05-06 04:39:36.000 126 21225.71 256.62 42958.83 47917.11 2018-05-06 04:39:37.000 126 21225.71 256.63 42958.83 47917.11 2018-05-06 04:39:38.000 126 21225.68 256.62 42958.82 47917.09 2018-05-06 04:39:39.000 126 21225.67 256.56 42958.78 47917.11 2018-05-06 04:39:40.000 126 21225.65 256.53 42958.80 47917.07 2018-05-06 04:39:41.000 126 21225.62 256.48 42958.83 47917.07 2018-05-06 04:39:42.000 126 21225.57 256.47 42958.85 47917.06 2018-05-06 04:39:43.000 126 21225.55 256.41 42958.86 47917.07 2018-05-06 04:39:44.000 126 21225.51 256.38 42958.89 47917.04 2018-05-06 04:39:45.000 126 21225.51 256.38 42958.87 47917.06 2018-05-06 04:39:46.000 126 21225.49 256.41 42958.87 47917.06 2018-05-06 04:39:47.000 126 21225.49 256.44 42958.88 47917.05 2018-05-06 04:39:48.000 126 21225.55 256.50 42958.88 47917.06 2018-05-06 04:39:49.000 126 21225.55 256.59 42958.89 47917.08 2018-05-06 04:39:50.000 126 21225.54 256.66 42958.86 47917.08 2018-05-06 04:39:51.000 126 21225.60 256.71 42958.82 47917.07 2018-05-06 04:39:52.000 126 21225.61 256.79 42958.81 47917.10 2018-05-06 04:39:53.000 126 21225.66 256.82 42958.87 47917.11 2018-05-06 04:39:54.000 126 21225.75 256.85 42958.84 47917.10 2018-05-06 04:39:55.000 126 21225.84 256.84 42958.79 47917.14 2018-05-06 04:39:56.000 126 21225.89 256.86 42958.79 47917.13 2018-05-06 04:39:57.000 126 21225.95 256.86 42958.80 47917.19 2018-05-06 04:39:58.000 126 21226.03 256.80 42958.81 47917.19 2018-05-06 04:39:59.000 126 21226.04 256.76 42958.80 47917.24 2018-05-06 04:40:00.000 126 21226.10 256.67 42958.81 47917.26 2018-05-06 04:40:01.000 126 21226.09 256.60 42958.83 47917.27 2018-05-06 04:40:02.000 126 21226.06 256.53 42958.84 47917.27 2018-05-06 04:40:03.000 126 21226.07 256.46 42958.86 47917.28 2018-05-06 04:40:04.000 126 21226.05 256.39 42958.85 47917.29 2018-05-06 04:40:05.000 126 21226.04 256.36 42958.85 47917.29 2018-05-06 04:40:06.000 126 21226.03 256.34 42958.86 47917.29 2018-05-06 04:40:07.000 126 21226.03 256.34 42958.87 47917.29 2018-05-06 04:40:08.000 126 21226.07 256.34 42958.84 47917.31 2018-05-06 04:40:09.000 126 21226.08 256.36 42958.84 47917.29 2018-05-06 04:40:10.000 126 21226.07 256.38 42958.84 47917.33 2018-05-06 04:40:11.000 126 21226.08 256.40 42958.84 47917.28 2018-05-06 04:40:12.000 126 21226.12 256.41 42958.84 47917.33 2018-05-06 04:40:13.000 126 21226.14 256.42 42958.85 47917.33 2018-05-06 04:40:14.000 126 21226.16 256.41 42958.86 47917.29 2018-05-06 04:40:15.000 126 21226.17 256.41 42958.84 47917.31 2018-05-06 04:40:16.000 126 21226.15 256.42 42958.85 47917.32 2018-05-06 04:40:17.000 126 21226.13 256.44 42958.83 47917.28 2018-05-06 04:40:18.000 126 21226.10 256.42 42958.80 47917.28 2018-05-06 04:40:19.000 126 21226.09 256.41 42958.79 47917.25 2018-05-06 04:40:20.000 126 21226.04 256.39 42958.77 47917.25 2018-05-06 04:40:21.000 126 21226.00 256.36 42958.73 47917.22 2018-05-06 04:40:22.000 126 21225.96 256.34 42958.74 47917.17 2018-05-06 04:40:23.000 126 21225.90 256.35 42958.73 47917.17 2018-05-06 04:40:24.000 126 21225.85 256.34 42958.76 47917.14 2018-05-06 04:40:25.000 126 21225.76 256.33 42958.76 47917.09 2018-05-06 04:40:26.000 126 21225.73 256.33 42958.77 47917.05 2018-05-06 04:40:27.000 126 21225.72 256.36 42958.72 47917.01 2018-05-06 04:40:28.000 126 21225.72 256.42 42958.68 47916.99 2018-05-06 04:40:29.000 126 21225.71 256.50 42958.67 47916.98 2018-05-06 04:40:30.000 126 21225.66 256.59 42958.65 47916.94 2018-05-06 04:40:31.000 126 21225.62 256.65 42958.64 47916.89 2018-05-06 04:40:32.000 126 21225.63 256.68 42958.61 47916.88 2018-05-06 04:40:33.000 126 21225.60 256.72 42958.58 47916.81 2018-05-06 04:40:34.000 126 21225.59 256.78 42958.56 47916.81 2018-05-06 04:40:35.000 126 21225.59 256.83 42958.54 47916.79 2018-05-06 04:40:36.000 126 21225.60 256.89 42958.51 47916.80 2018-05-06 04:40:37.000 126 21225.61 256.97 42958.51 47916.80 2018-05-06 04:40:38.000 126 21225.59 257.05 42958.47 47916.73 2018-05-06 04:40:39.000 126 21225.56 257.10 42958.46 47916.75 2018-05-06 04:40:40.000 126 21225.56 257.13 42958.42 47916.71 2018-05-06 04:40:41.000 126 21225.60 257.19 42958.41 47916.66 2018-05-06 04:40:42.000 126 21225.59 257.22 42958.37 47916.66 2018-05-06 04:40:43.000 126 21225.57 257.24 42958.32 47916.63 2018-05-06 04:40:44.000 126 21225.54 257.19 42958.33 47916.59 2018-05-06 04:40:45.000 126 21225.49 257.11 42958.34 47916.58 2018-05-06 04:40:46.000 126 21225.48 257.06 42958.33 47916.55 2018-05-06 04:40:47.000 126 21225.44 257.02 42958.33 47916.57 2018-05-06 04:40:48.000 126 21225.48 257.00 42958.38 47916.57 2018-05-06 04:40:49.000 126 21225.46 256.96 42958.41 47916.59 2018-05-06 04:40:50.000 126 21225.41 256.93 42958.37 47916.58 2018-05-06 04:40:51.000 126 21225.42 256.88 42958.40 47916.59 2018-05-06 04:40:52.000 126 21225.41 256.83 42958.44 47916.57 2018-05-06 04:40:53.000 126 21225.37 256.83 42958.46 47916.59 2018-05-06 04:40:54.000 126 21225.41 256.79 42958.45 47916.63 2018-05-06 04:40:55.000 126 21225.42 256.74 42958.49 47916.64 2018-05-06 04:40:56.000 126 21225.40 256.66 42958.48 47916.64 2018-05-06 04:40:57.000 126 21225.41 256.59 42958.51 47916.69 2018-05-06 04:40:58.000 126 21225.40 256.53 42958.56 47916.69 2018-05-06 04:40:59.000 126 21225.41 256.47 42958.59 47916.73 2018-05-06 04:41:00.000 126 21225.41 256.40 42958.63 47916.75 2018-05-06 04:41:01.000 126 21225.38 256.36 42958.66 47916.77 2018-05-06 04:41:02.000 126 21225.35 256.32 42958.70 47916.82 2018-05-06 04:41:03.000 126 21225.33 256.26 42958.73 47916.82 2018-05-06 04:41:04.000 126 21225.31 256.22 42958.75 47916.84 2018-05-06 04:41:05.000 126 21225.29 256.17 42958.74 47916.85 2018-05-06 04:41:06.000 126 21225.24 256.14 42958.77 47916.85 2018-05-06 04:41:07.000 126 21225.20 256.08 42958.78 47916.83 2018-05-06 04:41:08.000 126 21225.18 256.01 42958.81 47916.84 2018-05-06 04:41:09.000 126 21225.11 255.97 42958.85 47916.85 2018-05-06 04:41:10.000 126 21225.08 255.91 42958.87 47916.82 2018-05-06 04:41:11.000 126 21225.06 255.86 42958.89 47916.84 2018-05-06 04:41:12.000 126 21225.05 255.87 42958.84 47916.82 2018-05-06 04:41:13.000 126 21225.04 255.85 42958.84 47916.84 2018-05-06 04:41:14.000 126 21225.04 255.84 42958.85 47916.83 2018-05-06 04:41:15.000 126 21225.02 255.88 42958.83 47916.84 2018-05-06 04:41:16.000 126 21224.95 255.88 42958.87 47916.80 2018-05-06 04:41:17.000 126 21224.93 255.87 42958.87 47916.84 2018-05-06 04:41:18.000 126 21224.90 255.87 42958.90 47916.81 2018-05-06 04:41:19.000 126 21224.88 255.84 42958.92 47916.80 2018-05-06 04:41:20.000 126 21224.87 255.84 42958.92 47916.79 2018-05-06 04:41:21.000 126 21224.83 255.86 42958.94 47916.79 2018-05-06 04:41:22.000 126 21224.80 255.86 42958.93 47916.81 2018-05-06 04:41:23.000 126 21224.82 255.86 42958.95 47916.80 2018-05-06 04:41:24.000 126 21224.83 255.88 42958.94 47916.80 2018-05-06 04:41:25.000 126 21224.82 255.91 42958.93 47916.77 2018-05-06 04:41:26.000 126 21224.80 255.97 42958.94 47916.82 2018-05-06 04:41:27.000 126 21224.75 255.98 42958.92 47916.79 2018-05-06 04:41:28.000 126 21224.75 255.98 42958.92 47916.79 2018-05-06 04:41:29.000 126 21224.71 256.03 42958.96 47916.75 2018-05-06 04:41:30.000 126 21224.69 256.07 42958.96 47916.77 2018-05-06 04:41:31.000 126 21224.64 256.12 42958.95 47916.77 2018-05-06 04:41:32.000 126 21224.62 256.13 42958.95 47916.74 2018-05-06 04:41:33.000 126 21224.62 256.15 42958.96 47916.75 2018-05-06 04:41:34.000 126 21224.58 256.20 42958.97 47916.72 2018-05-06 04:41:35.000 126 21224.57 256.20 42958.95 47916.70 2018-05-06 04:41:36.000 126 21224.53 256.21 42958.91 47916.67 2018-05-06 04:41:37.000 126 21224.48 256.28 42958.89 47916.61 2018-05-06 04:41:38.000 126 21224.47 256.35 42958.85 47916.60 2018-05-06 04:41:39.000 126 21224.47 256.40 42958.83 47916.57 2018-05-06 04:41:40.000 126 21224.49 256.49 42958.81 47916.53 2018-05-06 04:41:41.000 126 21224.52 256.55 42958.81 47916.51 2018-05-06 04:41:42.000 126 21224.48 256.58 42958.76 47916.50 2018-05-06 04:41:43.000 126 21224.42 256.58 42958.73 47916.46 2018-05-06 04:41:44.000 126 21224.39 256.59 42958.72 47916.41 2018-05-06 04:41:45.000 126 21224.34 256.61 42958.73 47916.37 2018-05-06 04:41:46.000 126 21224.29 256.66 42958.72 47916.35 2018-05-06 04:41:47.000 126 21224.26 256.70 42958.69 47916.33 2018-05-06 04:41:48.000 126 21224.23 256.75 42958.67 47916.32 2018-05-06 04:41:49.000 126 21224.18 256.83 42958.66 47916.26 2018-05-06 04:41:50.000 126 21224.12 256.87 42958.66 47916.23 2018-05-06 04:41:51.000 126 21224.08 256.93 42958.65 47916.20 2018-05-06 04:41:52.000 126 21223.99 257.02 42958.60 47916.15 2018-05-06 04:41:53.000 126 21223.91 257.09 42958.56 47916.12 2018-05-06 04:41:54.000 126 21223.89 257.14 42958.58 47916.06 2018-05-06 04:41:55.000 126 21223.82 257.20 42958.55 47916.03 2018-05-06 04:41:56.000 126 21223.77 257.19 42958.53 47915.97 2018-05-06 04:41:57.000 126 21223.71 257.23 42958.53 47915.96 2018-05-06 04:41:58.000 126 21223.69 257.25 42958.51 47915.92 2018-05-06 04:41:59.000 126 21223.66 257.25 42958.49 47915.91 2018-05-06 04:42:00.000 126 21223.58 257.26 42958.49 47915.90 2018-05-06 04:42:01.000 126 21223.54 257.22 42958.47 47915.84 2018-05-06 04:42:02.000 126 21223.48 257.14 42958.48 47915.87 2018-05-06 04:42:03.000 126 21223.43 257.10 42958.52 47915.82 2018-05-06 04:42:04.000 126 21223.40 257.03 42958.51 47915.81 2018-05-06 04:42:05.000 126 21223.37 256.99 42958.51 47915.77 2018-05-06 04:42:06.000 126 21223.31 256.96 42958.52 47915.79 2018-05-06 04:42:07.000 126 21223.30 256.93 42958.55 47915.78 2018-05-06 04:42:08.000 126 21223.25 256.88 42958.56 47915.76 2018-05-06 04:42:09.000 126 21223.16 256.90 42958.60 47915.76 2018-05-06 04:42:10.000 126 21223.11 256.90 42958.61 47915.72 2018-05-06 04:42:11.000 126 21223.07 256.88 42958.61 47915.73 2018-05-06 04:42:12.000 126 21223.06 256.88 42958.63 47915.73 2018-05-06 04:42:13.000 126 21223.04 256.95 42958.67 47915.76 2018-05-06 04:42:14.000 126 21223.01 256.97 42958.67 47915.74 2018-05-06 04:42:15.000 126 21223.03 257.01 42958.67 47915.75 2018-05-06 04:42:16.000 126 21223.01 257.05 42958.70 47915.76 2018-05-06 04:42:17.000 126 21223.01 257.10 42958.69 47915.79 2018-05-06 04:42:18.000 126 21223.00 257.14 42958.66 47915.75 2018-05-06 04:42:19.000 126 21223.00 257.16 42958.66 47915.77 2018-05-06 04:42:20.000 126 21222.98 257.22 42958.66 47915.77 2018-05-06 04:42:21.000 126 21222.99 257.24 42958.66 47915.77 2018-05-06 04:42:22.000 126 21223.00 257.24 42958.66 47915.70 2018-05-06 04:42:23.000 126 21222.98 257.27 42958.62 47915.72 2018-05-06 04:42:24.000 126 21222.93 257.31 42958.64 47915.69 2018-05-06 04:42:25.000 126 21222.93 257.30 42958.63 47915.70 2018-05-06 04:42:26.000 126 21222.92 257.28 42958.63 47915.66 2018-05-06 04:42:27.000 126 21222.86 257.27 42958.63 47915.68 2018-05-06 04:42:28.000 126 21222.83 257.26 42958.64 47915.65 2018-05-06 04:42:29.000 126 21222.75 257.28 42958.66 47915.62 2018-05-06 04:42:30.000 126 21222.72 257.30 42958.66 47915.63 2018-05-06 04:42:31.000 126 21222.72 257.31 42958.65 47915.60 2018-05-06 04:42:32.000 126 21222.68 257.35 42958.61 47915.59 2018-05-06 04:42:33.000 126 21222.65 257.41 42958.56 47915.57 2018-05-06 04:42:34.000 126 21222.66 257.46 42958.58 47915.54 2018-05-06 04:42:35.000 126 21222.64 257.46 42958.58 47915.52 2018-05-06 04:42:36.000 126 21222.59 257.41 42958.56 47915.48 2018-05-06 04:42:37.000 126 21222.57 257.36 42958.57 47915.52 2018-05-06 04:42:38.000 126 21222.53 257.29 42958.57 47915.45 2018-05-06 04:42:39.000 126 21222.51 257.25 42958.57 47915.47 2018-05-06 04:42:40.000 126 21222.48 257.21 42958.58 47915.46 2018-05-06 04:42:41.000 126 21222.47 257.20 42958.55 47915.46 2018-05-06 04:42:42.000 126 21222.44 257.18 42958.57 47915.44 2018-05-06 04:42:43.000 126 21222.40 257.18 42958.60 47915.42 2018-05-06 04:42:44.000 126 21222.32 257.21 42958.60 47915.40 2018-05-06 04:42:45.000 126 21222.27 257.23 42958.59 47915.38 2018-05-06 04:42:46.000 126 21222.17 257.24 42958.58 47915.36 2018-05-06 04:42:47.000 126 21222.12 257.25 42958.60 47915.34 2018-05-06 04:42:48.000 126 21222.09 257.28 42958.63 47915.30 2018-05-06 04:42:49.000 126 21222.05 257.35 42958.62 47915.29 2018-05-06 04:42:50.000 126 21221.99 257.45 42958.60 47915.27 2018-05-06 04:42:51.000 126 21221.99 257.50 42958.57 47915.26 2018-05-06 04:42:52.000 126 21221.99 257.56 42958.56 47915.23 2018-05-06 04:42:53.000 126 21222.00 257.57 42958.59 47915.22 2018-05-06 04:42:54.000 126 21221.97 257.64 42958.58 47915.23 2018-05-06 04:42:55.000 126 21221.98 257.69 42958.56 47915.21 2018-05-06 04:42:56.000 126 21221.97 257.74 42958.59 47915.21 2018-05-06 04:42:57.000 126 21221.95 257.79 42958.57 47915.23 2018-05-06 04:42:58.000 126 21221.89 257.80 42958.57 47915.19 2018-05-06 04:42:59.000 126 21221.86 257.83 42958.57 47915.22 2018-05-06 04:43:00.000 126 21221.82 257.87 42958.58 47915.16 2018-05-06 04:43:01.000 126 21221.80 257.91 42958.58 47915.17 2018-05-06 04:43:02.000 126 21221.73 257.93 42958.59 47915.14 2018-05-06 04:43:03.000 126 21221.66 257.93 42958.61 47915.13 2018-05-06 04:43:04.000 126 21221.62 257.97 42958.64 47915.11 2018-05-06 04:43:05.000 126 21221.53 258.05 42958.63 47915.08 2018-05-06 04:43:06.000 126 21221.48 258.11 42958.62 47915.06 2018-05-06 04:43:07.000 126 21221.41 258.16 42958.63 47915.06 2018-05-06 04:43:08.000 126 21221.36 258.20 42958.60 47915.02 2018-05-06 04:43:09.000 126 21221.33 258.26 42958.60 47915.00 2018-05-06 04:43:10.000 126 21221.28 258.34 42958.60 47914.94 2018-05-06 04:43:11.000 126 21221.26 258.41 42958.58 47914.98 2018-05-06 04:43:12.000 126 21221.28 258.45 42958.59 47914.93 2018-05-06 04:43:13.000 126 21221.29 258.51 42958.58 47914.92 2018-05-06 04:43:14.000 126 21221.29 258.58 42958.54 47914.94 2018-05-06 04:43:15.000 126 21221.27 258.62 42958.53 47914.91 2018-05-06 04:43:16.000 126 21221.29 258.63 42958.54 47914.92 2018-05-06 04:43:17.000 126 21221.31 258.66 42958.55 47914.91 2018-05-06 04:43:18.000 126 21221.26 258.67 42958.55 47914.90 2018-05-06 04:43:19.000 126 21221.24 258.70 42958.55 47914.88 2018-05-06 04:43:20.000 126 21221.20 258.70 42958.56 47914.88 2018-05-06 04:43:21.000 126 21221.16 258.72 42958.56 47914.86 2018-05-06 04:43:22.000 126 21221.11 258.72 42958.59 47914.87 2018-05-06 04:43:23.000 126 21221.07 258.74 42958.61 47914.86 2018-05-06 04:43:24.000 126 21221.02 258.76 42958.61 47914.86 2018-05-06 04:43:25.000 126 21220.99 258.77 42958.63 47914.87 2018-05-06 04:43:26.000 126 21220.96 258.75 42958.65 47914.86 2018-05-06 04:43:27.000 126 21220.98 258.74 42958.65 47914.83 2018-05-06 04:43:28.000 126 21220.92 258.73 42958.64 47914.84 2018-05-06 04:43:29.000 126 21220.87 258.79 42958.61 47914.82 2018-05-06 04:43:30.000 126 21220.84 258.83 42958.62 47914.80 2018-05-06 04:43:31.000 126 21220.81 258.84 42958.62 47914.81 2018-05-06 04:43:32.000 126 21220.83 258.84 42958.63 47914.80 2018-05-06 04:43:33.000 126 21220.79 258.85 42958.63 47914.78 2018-05-06 04:43:34.000 126 21220.74 258.82 42958.63 47914.76 2018-05-06 04:43:35.000 126 21220.70 258.79 42958.62 47914.74 2018-05-06 04:43:36.000 126 21220.73 258.74 42958.61 47914.75 2018-05-06 04:43:37.000 126 21220.73 258.70 42958.64 47914.72 2018-05-06 04:43:38.000 126 21220.70 258.67 42958.63 47914.73 2018-05-06 04:43:39.000 126 21220.66 258.64 42958.58 47914.71 2018-05-06 04:43:40.000 126 21220.67 258.56 42958.57 47914.66 2018-05-06 04:43:41.000 126 21220.62 258.50 42958.56 47914.64 2018-05-06 04:43:42.000 126 21220.59 258.42 42958.57 47914.62 2018-05-06 04:43:43.000 126 21220.52 258.41 42958.54 47914.56 2018-05-06 04:43:44.000 126 21220.47 258.41 42958.56 47914.57 2018-05-06 04:43:45.000 126 21220.43 258.44 42958.56 47914.52 2018-05-06 04:43:46.000 126 21220.38 258.44 42958.56 47914.53 2018-05-06 04:43:47.000 126 21220.34 258.45 42958.52 47914.48 2018-05-06 04:43:48.000 126 21220.31 258.47 42958.51 47914.50 2018-05-06 04:43:49.000 126 21220.26 258.53 42958.54 47914.45 2018-05-06 04:43:50.000 126 21220.27 258.60 42958.52 47914.44 2018-05-06 04:43:51.000 126 21220.28 258.66 42958.52 47914.42 2018-05-06 04:43:52.000 126 21220.29 258.73 42958.53 47914.43 2018-05-06 04:43:53.000 126 21220.27 258.80 42958.53 47914.42 2018-05-06 04:43:54.000 126 21220.30 258.85 42958.55 47914.44 2018-05-06 04:43:55.000 126 21220.35 258.86 42958.55 47914.45 2018-05-06 04:43:56.000 126 21220.36 258.90 42958.55 47914.46 2018-05-06 04:43:57.000 126 21220.40 258.92 42958.54 47914.50 2018-05-06 04:43:58.000 126 21220.42 258.92 42958.54 47914.50 2018-05-06 04:43:59.000 126 21220.42 258.87 42958.60 47914.54 2018-05-06 04:44:00.000 126 21220.45 258.82 42958.59 47914.58 2018-05-06 04:44:01.000 126 21220.43 258.78 42958.64 47914.55 2018-05-06 04:44:02.000 126 21220.39 258.71 42958.62 47914.59 2018-05-06 04:44:03.000 126 21220.37 258.68 42958.66 47914.60 2018-05-06 04:44:04.000 126 21220.37 258.63 42958.67 47914.59 2018-05-06 04:44:05.000 126 21220.38 258.54 42958.69 47914.58 2018-05-06 04:44:06.000 126 21220.32 258.53 42958.69 47914.63 2018-05-06 04:44:07.000 126 21220.31 258.49 42958.71 47914.61 2018-05-06 04:44:08.000 126 21220.30 258.44 42958.75 47914.64 2018-05-06 04:44:09.000 126 21220.25 258.44 42958.77 47914.64 2018-05-06 04:44:10.000 126 21220.25 258.42 42958.80 47914.63 2018-05-06 04:44:11.000 126 21220.25 258.44 42958.81 47914.62 2018-05-06 04:44:12.000 126 21220.22 258.46 42958.83 47914.66 2018-05-06 04:44:13.000 126 21220.21 258.44 42958.79 47914.65 2018-05-06 04:44:14.000 126 21220.21 258.42 42958.83 47914.67 2018-05-06 04:44:15.000 126 21220.22 258.41 42958.83 47914.70 2018-05-06 04:44:16.000 126 21220.25 258.38 42958.88 47914.70 2018-05-06 04:44:17.000 126 21220.29 258.34 42958.89 47914.73 2018-05-06 04:44:18.000 126 21220.29 258.33 42958.88 47914.77 2018-05-06 04:44:19.000 126 21220.33 258.34 42958.90 47914.76 2018-05-06 04:44:20.000 126 21220.33 258.31 42958.94 47914.80 2018-05-06 04:44:21.000 126 21220.34 258.30 42958.94 47914.81 2018-05-06 04:44:22.000 126 21220.33 258.33 42958.94 47914.82 2018-05-06 04:44:23.000 126 21220.33 258.36 42958.93 47914.78 2018-05-06 04:44:24.000 126 21220.33 258.37 42958.95 47914.82 2018-05-06 04:44:25.000 126 21220.29 258.38 42958.95 47914.79 2018-05-06 04:44:26.000 126 21220.28 258.41 42958.90 47914.79 2018-05-06 04:44:27.000 126 21220.29 258.42 42958.91 47914.76 2018-05-06 04:44:28.000 126 21220.29 258.45 42958.89 47914.77 2018-05-06 04:44:29.000 126 21220.29 258.47 42958.90 47914.76 2018-05-06 04:44:30.000 126 21220.37 258.49 42958.87 47914.74 2018-05-06 04:44:31.000 126 21220.41 258.47 42958.86 47914.74 2018-05-06 04:44:32.000 126 21220.41 258.44 42958.84 47914.76 2018-05-06 04:44:33.000 126 21220.41 258.42 42958.82 47914.72 2018-05-06 04:44:34.000 126 21220.43 258.34 42958.81 47914.75 2018-05-06 04:44:35.000 126 21220.42 258.27 42958.82 47914.74 2018-05-06 04:44:36.000 126 21220.44 258.26 42958.83 47914.74 2018-05-06 04:44:37.000 126 21220.37 258.25 42958.84 47914.74 2018-05-06 04:44:38.000 126 21220.36 258.22 42958.85 47914.75 2018-05-06 04:44:39.000 126 21220.33 258.20 42958.84 47914.73 2018-05-06 04:44:40.000 126 21220.26 258.17 42958.85 47914.72 2018-05-06 04:44:41.000 126 21220.25 258.14 42958.83 47914.68 2018-05-06 04:44:42.000 126 21220.24 258.14 42958.85 47914.67 2018-05-06 04:44:43.000 126 21220.24 258.17 42958.86 47914.66 2018-05-06 04:44:44.000 126 21220.21 258.18 42958.81 47914.63 2018-05-06 04:44:45.000 126 21220.23 258.19 42958.85 47914.66 2018-05-06 04:44:46.000 126 21220.25 258.19 42958.83 47914.66 2018-05-06 04:44:47.000 126 21220.21 258.15 42958.85 47914.66 2018-05-06 04:44:48.000 126 21220.23 258.17 42958.82 47914.65 2018-05-06 04:44:49.000 126 21220.22 258.19 42958.82 47914.67 2018-05-06 04:44:50.000 126 21220.17 258.18 42958.85 47914.67 2018-05-06 04:44:51.000 126 21220.17 258.15 42958.84 47914.64 2018-05-06 04:44:52.000 126 21220.15 258.16 42958.86 47914.65 2018-05-06 04:44:53.000 126 21220.14 258.16 42958.87 47914.62 2018-05-06 04:44:54.000 126 21220.09 258.15 42958.85 47914.62 2018-05-06 04:44:55.000 126 21220.03 258.14 42958.86 47914.62 2018-05-06 04:44:56.000 126 21219.98 258.17 42958.88 47914.61 2018-05-06 04:44:57.000 126 21219.95 258.18 42958.90 47914.59 2018-05-06 04:44:58.000 126 21219.92 258.21 42958.90 47914.59 2018-05-06 04:44:59.000 126 21219.89 258.25 42958.91 47914.62 2018-05-06 04:45:00.000 126 21219.88 258.24 42958.92 47914.59 2018-05-06 04:45:01.000 126 21219.88 258.26 42958.94 47914.58 2018-05-06 04:45:02.000 126 21219.89 258.24 42958.92 47914.59 2018-05-06 04:45:03.000 126 21219.95 258.23 42958.96 47914.62 2018-05-06 04:45:04.000 126 21220.02 258.21 42958.95 47914.63 2018-05-06 04:45:05.000 126 21220.08 258.18 42958.94 47914.65 2018-05-06 04:45:06.000 126 21220.12 258.17 42958.94 47914.69 2018-05-06 04:45:07.000 126 21220.13 258.12 42958.96 47914.71 2018-05-06 04:45:08.000 126 21220.15 258.04 42958.95 47914.71 2018-05-06 04:45:09.000 126 21220.19 257.97 42958.99 47914.74 2018-05-06 04:45:10.000 126 21220.26 257.93 42959.03 47914.81 2018-05-06 04:45:11.000 126 21220.24 257.89 42959.02 47914.82 2018-05-06 04:45:12.000 126 21220.23 257.91 42959.04 47914.83 2018-05-06 04:45:13.000 126 21220.23 257.96 42959.04 47914.83 2018-05-06 04:45:14.000 126 21220.23 257.98 42959.00 47914.85 2018-05-06 04:45:15.000 126 21220.21 257.98 42959.02 47914.84 2018-05-06 04:45:16.000 126 21220.24 258.01 42958.99 47914.84 2018-05-06 04:45:17.000 126 21220.25 258.08 42958.98 47914.82 2018-05-06 04:45:18.000 126 21220.25 258.14 42958.93 47914.83 2018-05-06 04:45:19.000 126 21220.24 258.18 42958.91 47914.80 2018-05-06 04:45:20.000 126 21220.25 258.20 42958.93 47914.80 2018-05-06 04:45:21.000 126 21220.29 258.19 42958.92 47914.81 2018-05-06 04:45:22.000 126 21220.33 258.20 42958.89 47914.77 2018-05-06 04:45:23.000 126 21220.36 258.18 42958.91 47914.80 2018-05-06 04:45:24.000 126 21220.36 258.16 42958.93 47914.81 2018-05-06 04:45:25.000 126 21220.37 258.14 42958.96 47914.83 2018-05-06 04:45:26.000 126 21220.37 258.20 42958.94 47914.83 2018-05-06 04:45:27.000 126 21220.39 258.26 42958.94 47914.85 2018-05-06 04:45:28.000 126 21220.38 258.30 42958.96 47914.86 2018-05-06 04:45:29.000 126 21220.35 258.30 42958.95 47914.85 2018-05-06 04:45:30.000 126 21220.32 258.38 42958.94 47914.84 2018-05-06 04:45:31.000 126 21220.32 258.42 42958.95 47914.80 2018-05-06 04:45:32.000 126 21220.33 258.50 42958.96 47914.80 2018-05-06 04:45:33.000 126 21220.32 258.56 42958.93 47914.79 2018-05-06 04:45:34.000 126 21220.33 258.65 42958.91 47914.80 2018-05-06 04:45:35.000 126 21220.32 258.72 42958.91 47914.78 2018-05-06 04:45:36.000 126 21220.34 258.82 42958.91 47914.80 2018-05-06 04:45:37.000 126 21220.37 258.93 42958.92 47914.77 2018-05-06 04:45:38.000 126 21220.39 259.04 42958.92 47914.81 2018-05-06 04:45:39.000 126 21220.44 259.12 42958.90 47914.81 2018-05-06 04:45:40.000 126 21220.47 259.21 42958.86 47914.80 2018-05-06 04:45:41.000 126 21220.46 259.29 42958.84 47914.81 2018-05-06 04:45:42.000 126 21220.48 259.39 42958.82 47914.81 2018-05-06 04:45:43.000 126 21220.47 259.47 42958.81 47914.77 2018-05-06 04:45:44.000 126 21220.46 259.53 42958.81 47914.79 2018-05-06 04:45:45.000 126 21220.47 259.60 42958.79 47914.76 2018-05-06 04:45:46.000 126 21220.50 259.65 42958.77 47914.77 2018-05-06 04:45:47.000 126 21220.50 259.70 42958.76 47914.73 2018-05-06 04:45:48.000 126 21220.54 259.76 42958.74 47914.75 2018-05-06 04:45:49.000 126 21220.54 259.82 42958.73 47914.76 2018-05-06 04:45:50.000 126 21220.55 259.89 42958.72 47914.75 2018-05-06 04:45:51.000 126 21220.61 259.90 42958.72 47914.78 2018-05-06 04:45:52.000 126 21220.62 259.94 42958.72 47914.77 2018-05-06 04:45:53.000 126 21220.60 259.98 42958.70 47914.73 2018-05-06 04:45:54.000 126 21220.63 260.01 42958.68 47914.76 2018-05-06 04:45:55.000 126 21220.63 260.03 42958.70 47914.75 2018-05-06 04:45:56.000 126 21220.65 260.06 42958.63 47914.74 2018-05-06 04:45:57.000 126 21220.66 260.08 42958.60 47914.73 2018-05-06 04:45:58.000 126 21220.65 260.08 42958.61 47914.69 2018-05-06 04:45:59.000 126 21220.65 260.07 42958.64 47914.69 2018-05-06 04:46:00.000 126 21220.63 260.02 42958.62 47914.67 2018-05-06 04:46:01.000 126 21220.62 259.97 42958.62 47914.68 2018-05-06 04:46:02.000 126 21220.59 259.94 42958.63 47914.66 2018-05-06 04:46:03.000 126 21220.57 259.93 42958.63 47914.66 2018-05-06 04:46:04.000 126 21220.57 259.94 42958.62 47914.64 2018-05-06 04:46:05.000 126 21220.59 259.95 42958.65 47914.70 2018-05-06 04:46:06.000 126 21220.60 259.95 42958.66 47914.67 2018-05-06 04:46:07.000 126 21220.55 259.92 42958.69 47914.70 2018-05-06 04:46:08.000 126 21220.55 259.89 42958.73 47914.70 2018-05-06 04:46:09.000 126 21220.55 259.90 42958.73 47914.72 2018-05-06 04:46:10.000 126 21220.51 259.90 42958.74 47914.72 2018-05-06 04:46:11.000 126 21220.49 259.93 42958.75 47914.73 2018-05-06 04:46:12.000 126 21220.48 259.98 42958.78 47914.72 2018-05-06 04:46:13.000 126 21220.47 260.00 42958.79 47914.75 2018-05-06 04:46:14.000 126 21220.43 260.06 42958.79 47914.74 2018-05-06 04:46:15.000 126 21220.41 260.09 42958.78 47914.73 2018-05-06 04:46:16.000 126 21220.42 260.14 42958.81 47914.72 2018-05-06 04:46:17.000 126 21220.41 260.20 42958.80 47914.69 2018-05-06 04:46:18.000 126 21220.39 260.23 42958.74 47914.68 2018-05-06 04:46:19.000 126 21220.41 260.29 42958.72 47914.67 2018-05-06 04:46:20.000 126 21220.42 260.39 42958.73 47914.69 2018-05-06 04:46:21.000 126 21220.42 260.44 42958.70 47914.70 2018-05-06 04:46:22.000 126 21220.39 260.51 42958.71 47914.69 2018-05-06 04:46:23.000 126 21220.40 260.56 42958.71 47914.66 2018-05-06 04:46:24.000 126 21220.41 260.56 42958.73 47914.65 2018-05-06 04:46:25.000 126 21220.46 260.59 42958.72 47914.68 2018-05-06 04:46:26.000 126 21220.48 260.66 42958.68 47914.67 2018-05-06 04:46:27.000 126 21220.53 260.69 42958.69 47914.71 2018-05-06 04:46:28.000 126 21220.56 260.75 42958.68 47914.71 2018-05-06 04:46:29.000 126 21220.62 260.79 42958.68 47914.70 2018-05-06 04:46:30.000 126 21220.64 260.83 42958.69 47914.73 2018-05-06 04:46:31.000 126 21220.64 260.89 42958.69 47914.75 2018-05-06 04:46:32.000 126 21220.69 260.93 42958.69 47914.76 2018-05-06 04:46:33.000 126 21220.70 260.96 42958.69 47914.75 2018-05-06 04:46:34.000 126 21220.72 260.95 42958.68 47914.77 2018-05-06 04:46:35.000 126 21220.73 260.93 42958.69 47914.76 2018-05-06 04:46:36.000 126 21220.75 260.92 42958.68 47914.81 2018-05-06 04:46:37.000 126 21220.74 260.90 42958.71 47914.81 2018-05-06 04:46:38.000 126 21220.77 260.88 42958.70 47914.81 2018-05-06 04:46:39.000 126 21220.79 260.89 42958.73 47914.82 2018-05-06 04:46:40.000 126 21220.77 260.83 42958.69 47914.84 2018-05-06 04:46:41.000 126 21220.74 260.77 42958.68 47914.81 2018-05-06 04:46:42.000 126 21220.71 260.74 42958.69 47914.81 2018-05-06 04:46:43.000 126 21220.69 260.73 42958.73 47914.79 2018-05-06 04:46:44.000 126 21220.64 260.77 42958.68 47914.76 2018-05-06 04:46:45.000 126 21220.55 260.82 42958.67 47914.74 2018-05-06 04:46:46.000 126 21220.48 260.87 42958.65 47914.70 2018-05-06 04:46:47.000 126 21220.48 260.92 42958.62 47914.63 2018-05-06 04:46:48.000 126 21220.46 260.96 42958.64 47914.63 2018-05-06 04:46:49.000 126 21220.40 261.00 42958.65 47914.59 2018-05-06 04:46:50.000 126 21220.39 261.06 42958.65 47914.60 2018-05-06 04:46:51.000 126 21220.37 261.09 42958.65 47914.59 2018-05-06 04:46:52.000 126 21220.45 261.12 42958.68 47914.60 2018-05-06 04:46:53.000 126 21220.49 261.15 42958.70 47914.64 2018-05-06 04:46:54.000 126 21220.53 261.18 42958.69 47914.66 2018-05-06 04:46:55.000 126 21220.55 261.23 42958.71 47914.70 2018-05-06 04:46:56.000 126 21220.56 261.31 42958.73 47914.73 2018-05-06 04:46:57.000 126 21220.59 261.38 42958.72 47914.75 2018-05-06 04:46:58.000 126 21220.61 261.45 42958.73 47914.78 2018-05-06 04:46:59.000 126 21220.62 261.50 42958.76 47914.79 2018-05-06 04:47:00.000 126 21220.68 261.51 42958.76 47914.81 2018-05-06 04:47:01.000 126 21220.69 261.54 42958.80 47914.84 2018-05-06 04:47:02.000 126 21220.76 261.57 42958.78 47914.88 2018-05-06 04:47:03.000 126 21220.79 261.59 42958.81 47914.88 2018-05-06 04:47:04.000 126 21220.80 261.61 42958.83 47914.91 2018-05-06 04:47:05.000 126 21220.84 261.62 42958.81 47914.92 2018-05-06 04:47:06.000 126 21220.87 261.61 42958.81 47914.94 2018-05-06 04:47:07.000 126 21220.90 261.61 42958.82 47914.95 2018-05-06 04:47:08.000 126 21220.94 261.56 42958.82 47914.98 2018-05-06 04:47:09.000 126 21221.02 261.54 42958.80 47915.01 2018-05-06 04:47:10.000 126 21221.10 261.51 42958.84 47915.01 2018-05-06 04:47:11.000 126 21221.13 261.52 42958.80 47915.06 2018-05-06 04:47:12.000 126 21221.17 261.49 42958.83 47915.08 2018-05-06 04:47:13.000 126 21221.22 261.43 42958.83 47915.12 2018-05-06 04:47:14.000 126 21221.23 261.38 42958.81 47915.13 2018-05-06 04:47:15.000 126 21221.26 261.32 42958.84 47915.16 2018-05-06 04:47:16.000 126 21221.30 261.29 42958.86 47915.20 2018-05-06 04:47:17.000 126 21221.34 261.29 42958.88 47915.22 2018-05-06 04:47:18.000 126 21221.37 261.27 42958.85 47915.24 2018-05-06 04:47:19.000 126 21221.39 261.26 42958.84 47915.25 2018-05-06 04:47:20.000 126 21221.39 261.24 42958.89 47915.25 2018-05-06 04:47:21.000 126 21221.37 261.20 42958.90 47915.23 2018-05-06 04:47:22.000 126 21221.35 261.22 42958.86 47915.28 2018-05-06 04:47:23.000 126 21221.32 261.23 42958.89 47915.23 2018-05-06 04:47:24.000 126 21221.29 261.24 42958.92 47915.24 2018-05-06 04:47:25.000 126 21221.26 261.29 42958.93 47915.22 2018-05-06 04:47:26.000 126 21221.23 261.36 42958.91 47915.22 2018-05-06 04:47:27.000 126 21221.19 261.42 42958.91 47915.19 2018-05-06 04:47:28.000 126 21221.12 261.49 42958.93 47915.16 2018-05-06 04:47:29.000 126 21221.08 261.56 42958.92 47915.15 2018-05-06 04:47:30.000 126 21221.02 261.61 42958.92 47915.14 2018-05-06 04:47:31.000 126 21220.98 261.70 42958.88 47915.12 2018-05-06 04:47:32.000 126 21220.94 261.82 42958.83 47915.05 2018-05-06 04:47:33.000 126 21220.91 261.89 42958.81 47915.06 2018-05-06 04:47:34.000 126 21220.92 261.98 42958.80 47915.02 2018-05-06 04:47:35.000 126 21220.93 262.02 42958.80 47914.97 2018-05-06 04:47:36.000 126 21220.96 262.10 42958.76 47914.95 2018-05-06 04:47:37.000 126 21220.97 262.17 42958.73 47914.95 2018-05-06 04:47:38.000 126 21221.01 262.20 42958.74 47914.96 2018-05-06 04:47:39.000 126 21221.03 262.25 42958.72 47914.97 2018-05-06 04:47:40.000 126 21221.11 262.22 42958.70 47915.00 2018-05-06 04:47:41.000 126 21221.16 262.24 42958.72 47914.98 2018-05-06 04:47:42.000 126 21221.20 262.23 42958.74 47914.99 2018-05-06 04:47:43.000 126 21221.22 262.21 42958.74 47915.02 2018-05-06 04:47:44.000 126 21221.25 262.18 42958.74 47915.05 2018-05-06 04:47:45.000 126 21221.26 262.15 42958.73 47915.08 2018-05-06 04:47:46.000 126 21221.33 262.09 42958.77 47915.10 2018-05-06 04:47:47.000 126 21221.36 262.02 42958.78 47915.11 2018-05-06 04:47:48.000 126 21221.39 261.95 42958.79 47915.14 2018-05-06 04:47:49.000 126 21221.40 261.95 42958.80 47915.17 2018-05-06 04:47:50.000 126 21221.44 261.95 42958.82 47915.22 2018-05-06 04:47:51.000 126 21221.43 261.96 42958.84 47915.23 2018-05-06 04:47:52.000 126 21221.45 261.96 42958.86 47915.25 2018-05-06 04:47:53.000 126 21221.49 262.01 42958.88 47915.26 2018-05-06 04:47:54.000 126 21221.54 262.06 42958.89 47915.30 2018-05-06 04:47:55.000 126 21221.54 262.06 42958.85 47915.29 2018-05-06 04:47:56.000 126 21221.56 262.01 42958.88 47915.33 2018-05-06 04:47:57.000 126 21221.61 261.99 42958.90 47915.33 2018-05-06 04:47:58.000 126 21221.61 261.95 42958.90 47915.32 2018-05-06 04:47:59.000 126 21221.61 261.90 42958.89 47915.35 2018-05-06 04:48:00.000 126 21221.61 261.86 42958.86 47915.33 2018-05-06 04:48:01.000 126 21221.55 261.83 42958.89 47915.32 2018-05-06 04:48:02.000 126 21221.56 261.80 42958.88 47915.32 2018-05-06 04:48:03.000 126 21221.50 261.79 42958.89 47915.32 2018-05-06 04:48:04.000 126 21221.46 261.73 42958.90 47915.31 2018-05-06 04:48:05.000 126 21221.38 261.69 42958.90 47915.28 2018-05-06 04:48:06.000 126 21221.33 261.65 42958.89 47915.27 2018-05-06 04:48:07.000 126 21221.25 261.62 42958.90 47915.26 2018-05-06 04:48:08.000 126 21221.20 261.58 42958.90 47915.19 2018-05-06 04:48:09.000 126 21221.15 261.58 42958.91 47915.22 2018-05-06 04:48:10.000 126 21221.14 261.56 42958.93 47915.18 2018-05-06 04:48:11.000 126 21221.12 261.58 42958.91 47915.19 2018-05-06 04:48:12.000 126 21221.12 261.58 42958.90 47915.19 2018-05-06 04:48:13.000 126 21221.10 261.60 42958.90 47915.15 2018-05-06 04:48:14.000 126 21221.12 261.54 42958.93 47915.17 2018-05-06 04:48:15.000 126 21221.08 261.52 42958.91 47915.15 2018-05-06 04:48:16.000 126 21221.06 261.50 42958.91 47915.16 2018-05-06 04:48:17.000 126 21221.10 261.49 42958.93 47915.16 2018-05-06 04:48:18.000 126 21221.11 261.50 42958.94 47915.18 2018-05-06 04:48:19.000 126 21221.12 261.51 42958.94 47915.19 2018-05-06 04:48:20.000 126 21221.14 261.52 42958.90 47915.18 2018-05-06 04:48:21.000 126 21221.13 261.52 42958.95 47915.23 2018-05-06 04:48:22.000 126 21221.15 261.50 42958.97 47915.19 2018-05-06 04:48:23.000 126 21221.18 261.48 42958.99 47915.22 2018-05-06 04:48:24.000 126 21221.14 261.47 42959.00 47915.23 2018-05-06 04:48:25.000 126 21221.10 261.46 42958.98 47915.25 2018-05-06 04:48:26.000 126 21221.10 261.42 42958.98 47915.24 2018-05-06 04:48:27.000 126 21221.06 261.36 42959.01 47915.24 2018-05-06 04:48:28.000 126 21221.02 261.32 42959.00 47915.23 2018-05-06 04:48:29.000 126 21221.01 261.30 42959.04 47915.22 2018-05-06 04:48:30.000 126 21220.99 261.28 42959.06 47915.19 2018-05-06 04:48:31.000 126 21220.91 261.27 42959.06 47915.21 2018-05-06 04:48:32.000 126 21220.86 261.24 42959.05 47915.20 2018-05-06 04:48:33.000 126 21220.84 261.23 42959.07 47915.18 2018-05-06 04:48:34.000 126 21220.81 261.21 42959.08 47915.15 2018-05-06 04:48:35.000 126 21220.78 261.19 42959.03 47915.16 2018-05-06 04:48:36.000 126 21220.75 261.20 42959.02 47915.15 2018-05-06 04:48:37.000 126 21220.72 261.23 42959.03 47915.12 2018-05-06 04:48:38.000 126 21220.71 261.24 42959.03 47915.13 2018-05-06 04:48:39.000 126 21220.69 261.32 42959.05 47915.10 2018-05-06 04:48:40.000 126 21220.65 261.37 42959.06 47915.12 2018-05-06 04:48:41.000 126 21220.60 261.45 42959.07 47915.09 2018-05-06 04:48:42.000 126 21220.59 261.53 42959.10 47915.10 2018-05-06 04:48:43.000 126 21220.58 261.58 42959.06 47915.08 2018-05-06 04:48:44.000 126 21220.60 261.67 42959.06 47915.07 2018-05-06 04:48:45.000 126 21220.57 261.80 42959.10 47915.07 2018-05-06 04:48:46.000 126 21220.55 261.91 42959.05 47915.06 2018-05-06 04:48:47.000 126 21220.54 262.04 42959.00 47915.04 2018-05-06 04:48:48.000 126 21220.54 262.15 42959.01 47915.03 2018-05-06 04:48:49.000 126 21220.54 262.23 42958.98 47915.01 2018-05-06 04:48:50.000 126 21220.54 262.32 42958.95 47914.96 2018-05-06 04:48:51.000 126 21220.55 262.39 42958.92 47914.97 2018-05-06 04:48:52.000 126 21220.61 262.43 42958.91 47914.94 2018-05-06 04:48:53.000 126 21220.65 262.49 42958.90 47914.97 2018-05-06 04:48:54.000 126 21220.70 262.45 42958.90 47914.96 2018-05-06 04:48:55.000 126 21220.70 262.46 42958.87 47914.99 2018-05-06 04:48:56.000 126 21220.77 262.43 42958.87 47914.99 2018-05-06 04:48:57.000 126 21220.80 262.37 42958.92 47915.01 2018-05-06 04:48:58.000 126 21220.83 262.35 42958.93 47915.03 2018-05-06 04:48:59.000 126 21220.82 262.33 42958.90 47915.03 2018-05-06 04:49:00.000 126 21220.88 262.28 42958.87 47915.04 2018-05-06 04:49:01.000 126 21220.90 262.23 42958.88 47915.03 2018-05-06 04:49:02.000 126 21220.88 262.14 42958.85 47915.05 2018-05-06 04:49:03.000 126 21220.89 262.04 42958.86 47915.06 2018-05-06 04:49:04.000 126 21220.85 261.94 42958.86 47915.02 2018-05-06 04:49:05.000 126 21220.82 261.83 42958.89 47915.04 2018-05-06 04:49:06.000 126 21220.80 261.73 42958.91 47915.04 2018-05-06 04:49:07.000 126 21220.79 261.67 42958.96 47915.02 2018-05-06 04:49:08.000 126 21220.76 261.61 42958.96 47915.05 2018-05-06 04:49:09.000 126 21220.73 261.58 42958.94 47915.04 2018-05-06 04:49:10.000 126 21220.71 261.52 42958.97 47915.03 2018-05-06 04:49:11.000 126 21220.65 261.50 42958.97 47915.03 2018-05-06 04:49:12.000 126 21220.59 261.43 42959.00 47915.04 2018-05-06 04:49:13.000 126 21220.53 261.36 42959.03 47915.01 2018-05-06 04:49:14.000 126 21220.48 261.30 42959.04 47914.98 2018-05-06 04:49:15.000 126 21220.44 261.28 42959.04 47914.99 2018-05-06 04:49:16.000 126 21220.34 261.29 42959.03 47914.96 2018-05-06 04:49:17.000 126 21220.30 261.26 42959.07 47914.94 2018-05-06 04:49:18.000 126 21220.24 261.24 42959.12 47914.93 2018-05-06 04:49:19.000 126 21220.19 261.22 42959.10 47914.94 2018-05-06 04:49:20.000 126 21220.13 261.22 42959.10 47914.90 2018-05-06 04:49:21.000 126 21220.07 261.22 42959.13 47914.91 2018-05-06 04:49:22.000 126 21220.03 261.21 42959.12 47914.88 2018-05-06 04:49:23.000 126 21220.01 261.24 42959.13 47914.89 2018-05-06 04:49:24.000 126 21219.96 261.29 42959.16 47914.87 2018-05-06 04:49:25.000 126 21219.93 261.34 42959.15 47914.84 2018-05-06 04:49:26.000 126 21219.91 261.36 42959.12 47914.84 2018-05-06 04:49:27.000 126 21219.90 261.38 42959.13 47914.80 2018-05-06 04:49:28.000 126 21219.88 261.45 42959.11 47914.78 2018-05-06 04:49:29.000 126 21219.88 261.54 42959.09 47914.80 2018-05-06 04:49:30.000 126 21219.87 261.61 42959.09 47914.76 2018-05-06 04:49:31.000 126 21219.86 261.66 42959.09 47914.79 2018-05-06 04:49:32.000 126 21219.88 261.69 42959.08 47914.77 2018-05-06 04:49:33.000 126 21219.89 261.71 42959.11 47914.74 2018-05-06 04:49:34.000 126 21219.87 261.75 42959.12 47914.75 2018-05-06 04:49:35.000 126 21219.90 261.78 42959.09 47914.77 2018-05-06 04:49:36.000 126 21219.93 261.81 42959.10 47914.79 2018-05-06 04:49:37.000 126 21219.95 261.88 42959.11 47914.82 2018-05-06 04:49:38.000 126 21220.00 261.95 42959.14 47914.84 2018-05-06 04:49:39.000 126 21220.07 261.99 42959.13 47914.84 2018-05-06 04:49:40.000 126 21220.09 262.01 42959.10 47914.85 2018-05-06 04:49:41.000 126 21220.10 262.02 42959.06 47914.84 2018-05-06 04:49:42.000 126 21220.09 262.05 42959.04 47914.85 2018-05-06 04:49:43.000 126 21220.12 262.07 42959.02 47914.82 2018-05-06 04:49:44.000 126 21220.14 262.09 42959.00 47914.83 2018-05-06 04:49:45.000 126 21220.12 262.11 42958.98 47914.80 2018-05-06 04:49:46.000 126 21220.07 262.11 42958.92 47914.76 2018-05-06 04:49:47.000 126 21220.02 262.08 42958.90 47914.75 2018-05-06 04:49:48.000 126 21220.00 262.02 42958.90 47914.69 2018-05-06 04:49:49.000 126 21220.00 261.95 42958.87 47914.69 2018-05-06 04:49:50.000 126 21219.97 261.87 42958.88 47914.68 2018-05-06 04:49:51.000 126 21219.97 261.80 42958.92 47914.64 2018-05-06 04:49:52.000 126 21219.99 261.74 42958.91 47914.64 2018-05-06 04:49:53.000 126 21219.99 261.66 42958.95 47914.65 2018-05-06 04:49:54.000 126 21220.00 261.59 42958.97 47914.69 2018-05-06 04:49:55.000 126 21219.99 261.55 42959.00 47914.72 2018-05-06 04:49:56.000 126 21219.97 261.53 42959.03 47914.76 2018-05-06 04:49:57.000 126 21219.95 261.51 42959.06 47914.78 2018-05-06 04:49:58.000 126 21219.95 261.51 42959.09 47914.78 2018-05-06 04:49:59.000 126 21219.91 261.55 42959.12 47914.81 2018-05-06 04:50:00.000 126 21219.88 261.61 42959.12 47914.82 2018-05-06 04:50:01.000 126 21219.88 261.64 42959.11 47914.80 2018-05-06 04:50:02.000 126 21219.86 261.69 42959.11 47914.82 2018-05-06 04:50:03.000 126 21219.85 261.73 42959.10 47914.81 2018-05-06 04:50:04.000 126 21219.84 261.75 42959.13 47914.79 2018-05-06 04:50:05.000 126 21219.84 261.80 42959.12 47914.80 2018-05-06 04:50:06.000 126 21219.83 261.83 42959.12 47914.78 2018-05-06 04:50:07.000 126 21219.83 261.88 42959.13 47914.78 2018-05-06 04:50:08.000 126 21219.86 261.90 42959.12 47914.80 2018-05-06 04:50:09.000 126 21219.89 261.94 42959.12 47914.79 2018-05-06 04:50:10.000 126 21219.89 261.97 42959.15 47914.81 2018-05-06 04:50:11.000 126 21219.90 261.95 42959.16 47914.81 2018-05-06 04:50:12.000 126 21219.88 261.92 42959.11 47914.82 2018-05-06 04:50:13.000 126 21219.89 261.89 42959.13 47914.83 2018-05-06 04:50:14.000 126 21219.86 261.86 42959.14 47914.84 2018-05-06 04:50:15.000 126 21219.85 261.82 42959.16 47914.81 2018-05-06 04:50:16.000 126 21219.83 261.73 42959.18 47914.83 2018-05-06 04:50:17.000 126 21219.76 261.68 42959.15 47914.80 2018-05-06 04:50:18.000 126 21219.70 261.61 42959.19 47914.80 2018-05-06 04:50:19.000 126 21219.70 261.54 42959.24 47914.83 2018-05-06 04:50:20.000 126 21219.64 261.53 42959.23 47914.79 2018-05-06 04:50:21.000 126 21219.60 261.51 42959.23 47914.78 2018-05-06 04:50:22.000 126 21219.57 261.52 42959.21 47914.75 2018-05-06 04:50:23.000 126 21219.51 261.50 42959.19 47914.78 2018-05-06 04:50:24.000 126 21219.45 261.49 42959.20 47914.69 2018-05-06 04:50:25.000 126 21219.43 261.50 42959.21 47914.69 2018-05-06 04:50:26.000 126 21219.40 261.54 42959.21 47914.69 2018-05-06 04:50:27.000 126 21219.38 261.60 42959.19 47914.66 2018-05-06 04:50:28.000 126 21219.38 261.68 42959.15 47914.65 2018-05-06 04:50:29.000 126 21219.33 261.72 42959.14 47914.63 2018-05-06 04:50:30.000 126 21219.32 261.74 42959.14 47914.61 2018-05-06 04:50:31.000 126 21219.32 261.77 42959.16 47914.61 2018-05-06 04:50:32.000 126 21219.32 261.81 42959.19 47914.61 2018-05-06 04:50:33.000 126 21219.34 261.86 42959.20 47914.63 2018-05-06 04:50:34.000 126 21219.36 261.91 42959.19 47914.64 2018-05-06 04:50:35.000 126 21219.39 261.95 42959.21 47914.66 2018-05-06 04:50:36.000 126 21219.44 262.03 42959.19 47914.67 2018-05-06 04:50:37.000 126 21219.42 262.09 42959.20 47914.63 2018-05-06 04:50:38.000 126 21219.41 262.11 42959.17 47914.68 2018-05-06 04:50:39.000 126 21219.39 262.19 42959.13 47914.66 2018-05-06 04:50:40.000 126 21219.38 262.26 42959.09 47914.64 2018-05-06 04:50:41.000 126 21219.38 262.26 42959.09 47914.59 2018-05-06 04:50:42.000 126 21219.34 262.27 42959.08 47914.56 2018-05-06 04:50:43.000 126 21219.31 262.24 42959.02 47914.54 2018-05-06 04:50:44.000 126 21219.32 262.18 42959.03 47914.52 2018-05-06 04:50:45.000 126 21219.31 262.17 42959.05 47914.52 2018-05-06 04:50:46.000 126 21219.27 262.18 42959.08 47914.48 2018-05-06 04:50:47.000 126 21219.24 262.15 42959.07 47914.50 2018-05-06 04:50:48.000 126 21219.24 262.15 42959.09 47914.48 2018-05-06 04:50:49.000 126 21219.23 262.14 42959.10 47914.50 2018-05-06 04:50:50.000 126 21219.21 262.19 42959.11 47914.50 2018-05-06 04:50:51.000 126 21219.18 262.23 42959.12 47914.51 2018-05-06 04:50:52.000 126 21219.17 262.26 42959.14 47914.51 2018-05-06 04:50:53.000 126 21219.16 262.32 42959.13 47914.49 2018-05-06 04:50:54.000 126 21219.16 262.35 42959.12 47914.50 2018-05-06 04:50:55.000 126 21219.14 262.43 42959.14 47914.52 2018-05-06 04:50:56.000 126 21219.14 262.50 42959.15 47914.53 2018-05-06 04:50:57.000 126 21219.15 262.50 42959.13 47914.50 2018-05-06 04:50:58.000 126 21219.14 262.50 42959.13 47914.52 2018-05-06 04:50:59.000 126 21219.11 262.50 42959.16 47914.53 2018-05-06 04:51:00.000 126 21219.09 262.49 42959.20 47914.53 2018-05-06 04:51:01.000 126 21219.03 262.47 42959.21 47914.50 2018-05-06 04:51:02.000 126 21219.00 262.46 42959.23 47914.51 2018-05-06 04:51:03.000 126 21218.96 262.43 42959.22 47914.51 2018-05-06 04:51:04.000 126 21218.94 262.42 42959.24 47914.53 2018-05-06 04:51:05.000 126 21218.92 262.40 42959.28 47914.51 2018-05-06 04:51:06.000 126 21218.93 262.42 42959.30 47914.53 2018-05-06 04:51:07.000 126 21218.89 262.46 42959.29 47914.51 2018-05-06 04:51:08.000 126 21218.84 262.45 42959.31 47914.52 2018-05-06 04:51:09.000 126 21218.82 262.45 42959.29 47914.50 2018-05-06 04:51:10.000 126 21218.82 262.44 42959.30 47914.51 2018-05-06 04:51:11.000 126 21218.84 262.45 42959.33 47914.54 2018-05-06 04:51:12.000 126 21218.79 262.50 42959.34 47914.52 2018-05-06 04:51:13.000 126 21218.80 262.55 42959.34 47914.54 2018-05-06 04:51:14.000 126 21218.79 262.64 42959.33 47914.51 2018-05-06 04:51:15.000 126 21218.79 262.72 42959.35 47914.53 2018-05-06 04:51:16.000 126 21218.80 262.79 42959.34 47914.51 2018-05-06 04:51:17.000 126 21218.83 262.88 42959.29 47914.51 2018-05-06 04:51:18.000 126 21218.88 262.99 42959.26 47914.51 2018-05-06 04:51:19.000 126 21218.93 263.07 42959.22 47914.51 2018-05-06 04:51:20.000 126 21219.01 263.11 42959.22 47914.53 2018-05-06 04:51:21.000 126 21219.08 263.15 42959.25 47914.54 2018-05-06 04:51:22.000 126 21219.11 263.19 42959.26 47914.55 2018-05-06 04:51:23.000 126 21219.16 263.20 42959.25 47914.59 2018-05-06 04:51:24.000 126 21219.16 263.21 42959.28 47914.61 2018-05-06 04:51:25.000 126 21219.20 263.21 42959.26 47914.63 2018-05-06 04:51:26.000 126 21219.20 263.19 42959.26 47914.59 2018-05-06 04:51:27.000 126 21219.20 263.17 42959.24 47914.65 2018-05-06 04:51:28.000 126 21219.20 263.15 42959.25 47914.63 2018-05-06 04:51:29.000 126 21219.18 263.15 42959.26 47914.61 2018-05-06 04:51:30.000 126 21219.13 263.16 42959.26 47914.62 2018-05-06 04:51:31.000 126 21219.11 263.14 42959.25 47914.59 2018-05-06 04:51:32.000 126 21219.06 263.10 42959.24 47914.57 2018-05-06 04:51:33.000 126 21219.01 263.12 42959.24 47914.59 2018-05-06 04:51:34.000 126 21219.02 263.11 42959.27 47914.57 2018-05-06 04:51:35.000 126 21219.00 263.13 42959.23 47914.56 2018-05-06 04:51:36.000 126 21219.00 263.19 42959.22 47914.52 2018-05-06 04:51:37.000 126 21219.03 263.20 42959.24 47914.54 2018-05-06 04:51:38.000 126 21219.04 263.25 42959.22 47914.53 2018-05-06 04:51:39.000 126 21219.09 263.23 42959.19 47914.52 2018-05-06 04:51:40.000 126 21219.08 263.28 42959.23 47914.55 2018-05-06 04:51:41.000 126 21219.10 263.29 42959.21 47914.53 2018-05-06 04:51:42.000 126 21219.10 263.27 42959.21 47914.56 2018-05-06 04:51:43.000 126 21219.09 263.25 42959.24 47914.57 2018-05-06 04:51:44.000 126 21219.09 263.22 42959.26 47914.55 2018-05-06 04:51:45.000 126 21219.10 263.19 42959.25 47914.58 2018-05-06 04:51:46.000 126 21219.09 263.20 42959.29 47914.56 2018-05-06 04:51:47.000 126 21219.06 263.21 42959.26 47914.62 2018-05-06 04:51:48.000 126 21219.04 263.22 42959.27 47914.58 2018-05-06 04:51:49.000 126 21218.99 263.19 42959.28 47914.57 2018-05-06 04:51:50.000 126 21218.94 263.14 42959.28 47914.52 2018-05-06 04:51:51.000 126 21218.89 263.09 42959.29 47914.55 2018-05-06 04:51:52.000 126 21218.82 263.03 42959.28 47914.55 2018-05-06 04:51:53.000 126 21218.80 263.00 42959.30 47914.51 2018-05-06 04:51:54.000 126 21218.79 262.98 42959.29 47914.50 2018-05-06 04:51:55.000 126 21218.73 262.95 42959.32 47914.45 2018-05-06 04:51:56.000 126 21218.70 262.94 42959.33 47914.48 2018-05-06 04:51:57.000 126 21218.69 262.94 42959.31 47914.48 2018-05-06 04:51:58.000 126 21218.68 262.92 42959.34 47914.50 2018-05-06 04:51:59.000 126 21218.74 262.94 42959.31 47914.49 2018-05-06 04:52:00.000 126 21218.75 262.96 42959.34 47914.52 2018-05-06 04:52:01.000 126 21218.77 263.01 42959.36 47914.53 2018-05-06 04:52:02.000 126 21218.74 263.06 42959.41 47914.56 2018-05-06 04:52:03.000 126 21218.74 263.10 42959.40 47914.58 2018-05-06 04:52:04.000 126 21218.73 263.12 42959.40 47914.56 2018-05-06 04:52:05.000 126 21218.71 263.15 42959.43 47914.56 2018-05-06 04:52:06.000 126 21218.70 263.18 42959.41 47914.54 2018-05-06 04:52:07.000 126 21218.69 263.24 42959.39 47914.53 2018-05-06 04:52:08.000 126 21218.71 263.24 42959.39 47914.54 2018-05-06 04:52:09.000 126 21218.66 263.24 42959.40 47914.52 2018-05-06 04:52:10.000 126 21218.67 263.24 42959.39 47914.51 2018-05-06 04:52:11.000 126 21218.65 263.24 42959.38 47914.53 2018-05-06 04:52:12.000 126 21218.63 263.26 42959.37 47914.49 2018-05-06 04:52:13.000 126 21218.63 263.28 42959.38 47914.49 2018-05-06 04:52:14.000 126 21218.64 263.32 42959.35 47914.46 2018-05-06 04:52:15.000 126 21218.62 263.35 42959.38 47914.51 2018-05-06 04:52:16.000 126 21218.62 263.41 42959.36 47914.45 2018-05-06 04:52:17.000 126 21218.61 263.46 42959.37 47914.48 2018-05-06 04:52:18.000 126 21218.60 263.48 42959.35 47914.45 2018-05-06 04:52:19.000 126 21218.57 263.52 42959.32 47914.47 2018-05-06 04:52:20.000 126 21218.59 263.56 42959.34 47914.46 2018-05-06 04:52:21.000 126 21218.59 263.63 42959.39 47914.46 2018-05-06 04:52:22.000 126 21218.58 263.71 42959.36 47914.42 2018-05-06 04:52:23.000 126 21218.58 263.83 42959.35 47914.45 2018-05-06 04:52:24.000 126 21218.60 263.94 42959.30 47914.47 2018-05-06 04:52:25.000 126 21218.64 264.03 42959.32 47914.45 2018-05-06 04:52:26.000 126 21218.66 264.13 42959.32 47914.45 2018-05-06 04:52:27.000 126 21218.73 264.24 42959.26 47914.46 2018-05-06 04:52:28.000 126 21218.77 264.34 42959.26 47914.49 2018-05-06 04:52:29.000 126 21218.80 264.42 42959.26 47914.49 2018-05-06 04:52:30.000 126 21218.83 264.46 42959.26 47914.47 2018-05-06 04:52:31.000 126 21218.86 264.50 42959.27 47914.52 2018-05-06 04:52:32.000 126 21218.86 264.49 42959.24 47914.51 2018-05-06 04:52:33.000 126 21218.82 264.50 42959.25 47914.48 2018-05-06 04:52:34.000 126 21218.77 264.47 42959.24 47914.50 2018-05-06 04:52:35.000 126 21218.75 264.43 42959.24 47914.48 2018-05-06 04:52:36.000 126 21218.71 264.43 42959.25 47914.47 2018-05-06 04:52:37.000 126 21218.69 264.45 42959.26 47914.45 2018-05-06 04:52:38.000 126 21218.64 264.47 42959.24 47914.43 2018-05-06 04:52:39.000 126 21218.60 264.49 42959.20 47914.37 2018-05-06 04:52:40.000 126 21218.54 264.49 42959.17 47914.33 2018-05-06 04:52:41.000 126 21218.49 264.50 42959.18 47914.30 2018-05-06 04:52:42.000 126 21218.47 264.50 42959.14 47914.26 2018-05-06 04:52:43.000 126 21218.46 264.55 42959.11 47914.26 2018-05-06 04:52:44.000 126 21218.45 264.58 42959.09 47914.23 2018-05-06 04:52:45.000 126 21218.44 264.64 42959.06 47914.18 2018-05-06 04:52:46.000 126 21218.44 264.69 42959.06 47914.15 2018-05-06 04:52:47.000 126 21218.42 264.74 42959.03 47914.10 2018-05-06 04:52:48.000 126 21218.47 264.81 42959.02 47914.13 2018-05-06 04:52:49.000 126 21218.45 264.89 42959.01 47914.14 2018-05-06 04:52:50.000 126 21218.52 264.97 42959.00 47914.08 2018-05-06 04:52:51.000 126 21218.52 265.04 42958.98 47914.09 2018-05-06 04:52:52.000 126 21218.50 265.09 42958.97 47914.10 2018-05-06 04:52:53.000 126 21218.52 265.09 42959.01 47914.12 2018-05-06 04:52:54.000 126 21218.59 265.06 42959.05 47914.16 2018-05-06 04:52:55.000 126 21218.63 265.04 42959.07 47914.16 2018-05-06 04:52:56.000 126 21218.65 265.07 42959.08 47914.20 2018-05-06 04:52:57.000 126 21218.65 265.09 42959.09 47914.27 2018-05-06 04:52:58.000 126 21218.68 265.06 42959.11 47914.29 2018-05-06 04:52:59.000 126 21218.69 265.03 42959.11 47914.28 2018-05-06 04:53:00.000 126 21218.71 264.98 42959.18 47914.35 2018-05-06 04:53:01.000 126 21218.71 264.89 42959.24 47914.34 2018-05-06 04:53:02.000 126 21218.70 264.82 42959.26 47914.36 2018-05-06 04:53:03.000 126 21218.68 264.75 42959.23 47914.40 2018-05-06 04:53:04.000 126 21218.65 264.66 42959.27 47914.43 2018-05-06 04:53:05.000 126 21218.62 264.60 42959.33 47914.41 2018-05-06 04:53:06.000 126 21218.54 264.56 42959.35 47914.42 2018-05-06 04:53:07.000 126 21218.49 264.54 42959.33 47914.40 2018-05-06 04:53:08.000 126 21218.47 264.51 42959.32 47914.42 2018-05-06 04:53:09.000 126 21218.41 264.47 42959.32 47914.36 2018-05-06 04:53:10.000 126 21218.33 264.43 42959.35 47914.34 2018-05-06 04:53:11.000 126 21218.28 264.39 42959.35 47914.33 2018-05-06 04:53:12.000 126 21218.22 264.40 42959.35 47914.34 2018-05-06 04:53:13.000 126 21218.17 264.41 42959.34 47914.31 2018-05-06 04:53:14.000 126 21218.12 264.44 42959.38 47914.30 2018-05-06 04:53:15.000 126 21218.06 264.50 42959.38 47914.29 2018-05-06 04:53:16.000 126 21218.07 264.57 42959.37 47914.27 2018-05-06 04:53:17.000 126 21218.06 264.61 42959.36 47914.24 2018-05-06 04:53:18.000 126 21218.05 264.66 42959.37 47914.24 2018-05-06 04:53:19.000 126 21218.03 264.69 42959.36 47914.25 2018-05-06 04:53:20.000 126 21218.04 264.77 42959.32 47914.23 2018-05-06 04:53:21.000 126 21218.07 264.82 42959.36 47914.22 2018-05-06 04:53:22.000 126 21218.08 264.87 42959.35 47914.24 2018-05-06 04:53:23.000 126 21218.08 264.90 42959.36 47914.24 2018-05-06 04:53:24.000 126 21218.09 264.89 42959.36 47914.26 2018-05-06 04:53:25.000 126 21218.09 264.91 42959.39 47914.27 2018-05-06 04:53:26.000 126 21218.08 264.91 42959.38 47914.27 2018-05-06 04:53:27.000 126 21218.07 264.93 42959.37 47914.25 2018-05-06 04:53:28.000 126 21218.03 264.93 42959.41 47914.25 2018-05-06 04:53:29.000 126 21217.99 264.90 42959.41 47914.25 2018-05-06 04:53:30.000 126 21217.91 264.85 42959.38 47914.21 2018-05-06 04:53:31.000 126 21217.85 264.81 42959.37 47914.23 2018-05-06 04:53:32.000 126 21217.81 264.79 42959.39 47914.19 2018-05-06 04:53:33.000 126 21217.76 264.74 42959.41 47914.15 2018-05-06 04:53:34.000 126 21217.75 264.65 42959.40 47914.15 2018-05-06 04:53:35.000 126 21217.70 264.61 42959.43 47914.14 2018-05-06 04:53:36.000 126 21217.63 264.57 42959.42 47914.13 2018-05-06 04:53:37.000 126 21217.55 264.52 42959.45 47914.14 2018-05-06 04:53:38.000 126 21217.50 264.50 42959.48 47914.10 2018-05-06 04:53:39.000 126 21217.41 264.52 42959.50 47914.09 2018-05-06 04:53:40.000 126 21217.38 264.56 42959.52 47914.11 2018-05-06 04:53:41.000 126 21217.32 264.62 42959.52 47914.09 2018-05-06 04:53:42.000 126 21217.31 264.65 42959.49 47914.05 2018-05-06 04:53:43.000 126 21217.26 264.69 42959.52 47914.04 2018-05-06 04:53:44.000 126 21217.23 264.78 42959.55 47914.05 2018-05-06 04:53:45.000 126 21217.22 264.86 42959.54 47914.03 2018-05-06 04:53:46.000 126 21217.24 264.91 42959.53 47914.01 2018-05-06 04:53:47.000 126 21217.26 264.99 42959.50 47914.03 2018-05-06 04:53:48.000 126 21217.27 265.04 42959.49 47914.04 2018-05-06 04:53:49.000 126 21217.28 265.10 42959.49 47914.01 2018-05-06 04:53:50.000 126 21217.31 265.15 42959.48 47914.03 2018-05-06 04:53:51.000 126 21217.31 265.21 42959.45 47914.04 2018-05-06 04:53:52.000 126 21217.36 265.24 42959.44 47914.02 2018-05-06 04:53:53.000 126 21217.37 265.25 42959.45 47914.01 2018-05-06 04:53:54.000 126 21217.40 265.22 42959.42 47914.00 2018-05-06 04:53:55.000 126 21217.41 265.18 42959.40 47914.02 2018-05-06 04:53:56.000 126 21217.43 265.13 42959.43 47914.05 2018-05-06 04:53:57.000 126 21217.43 265.12 42959.45 47914.03 2018-05-06 04:53:58.000 126 21217.42 265.11 42959.46 47914.07 2018-05-06 04:53:59.000 126 21217.41 265.07 42959.46 47914.09 2018-05-06 04:54:00.000 126 21217.42 265.02 42959.48 47914.08 2018-05-06 04:54:01.000 126 21217.40 265.00 42959.49 47914.08 2018-05-06 04:54:02.000 126 21217.38 264.99 42959.52 47914.07 2018-05-06 04:54:03.000 126 21217.34 265.00 42959.53 47914.09 2018-05-06 04:54:04.000 126 21217.31 265.05 42959.50 47914.07 2018-05-06 04:54:05.000 126 21217.28 265.11 42959.48 47914.09 2018-05-06 04:54:06.000 126 21217.24 265.15 42959.46 47914.05 2018-05-06 04:54:07.000 126 21217.19 265.17 42959.47 47914.00 2018-05-06 04:54:08.000 126 21217.18 265.18 42959.47 47913.97 2018-05-06 04:54:09.000 126 21217.11 265.25 42959.49 47913.95 2018-05-06 04:54:10.000 126 21217.08 265.31 42959.45 47913.93 2018-05-06 04:54:11.000 126 21217.06 265.40 42959.44 47913.94 2018-05-06 04:54:12.000 126 21217.05 265.49 42959.44 47913.91 2018-05-06 04:54:13.000 126 21216.99 265.61 42959.45 47913.88 2018-05-06 04:54:14.000 126 21216.94 265.73 42959.45 47913.89 2018-05-06 04:54:15.000 126 21216.94 265.86 42959.45 47913.84 2018-05-06 04:54:16.000 126 21216.92 265.96 42959.43 47913.83 2018-05-06 04:54:17.000 126 21216.87 266.02 42959.41 47913.80 2018-05-06 04:54:18.000 126 21216.82 266.10 42959.45 47913.77 2018-05-06 04:54:19.000 126 21216.79 266.18 42959.44 47913.76 2018-05-06 04:54:20.000 126 21216.76 266.29 42959.44 47913.76 2018-05-06 04:54:21.000 126 21216.77 266.41 42959.41 47913.75 2018-05-06 04:54:22.000 126 21216.80 266.53 42959.40 47913.73 2018-05-06 04:54:23.000 126 21216.84 266.63 42959.37 47913.72 2018-05-06 04:54:24.000 126 21216.86 266.70 42959.34 47913.72 2018-05-06 04:54:25.000 126 21216.91 266.76 42959.34 47913.69 2018-05-06 04:54:26.000 126 21216.95 266.77 42959.32 47913.73 2018-05-06 04:54:27.000 126 21216.98 266.77 42959.32 47913.72 2018-05-06 04:54:28.000 126 21217.01 266.77 42959.29 47913.74 2018-05-06 04:54:29.000 126 21217.02 266.80 42959.32 47913.75 2018-05-06 04:54:30.000 126 21217.06 266.80 42959.32 47913.75 2018-05-06 04:54:31.000 126 21217.09 266.77 42959.32 47913.79 2018-05-06 04:54:32.000 126 21217.08 266.77 42959.36 47913.77 2018-05-06 04:54:33.000 126 21217.10 266.76 42959.41 47913.81 2018-05-06 04:54:34.000 126 21217.10 266.78 42959.38 47913.82 2018-05-06 04:54:35.000 126 21217.10 266.76 42959.38 47913.84 2018-05-06 04:54:36.000 126 21217.09 266.71 42959.42 47913.86 2018-05-06 04:54:37.000 126 21217.09 266.67 42959.45 47913.85 2018-05-06 04:54:38.000 126 21217.10 266.64 42959.48 47913.90 2018-05-06 04:54:39.000 126 21217.06 266.65 42959.47 47913.92 2018-05-06 04:54:40.000 126 21217.05 266.68 42959.51 47913.92 2018-05-06 04:54:41.000 126 21217.05 266.68 42959.54 47913.95 2018-05-06 04:54:42.000 126 21217.04 266.70 42959.53 47913.96 2018-05-06 04:54:43.000 126 21217.05 266.69 42959.56 47913.95 2018-05-06 04:54:44.000 126 21217.02 266.71 42959.58 47913.96 2018-05-06 04:54:45.000 126 21216.98 266.73 42959.59 47913.96 2018-05-06 04:54:46.000 126 21216.96 266.76 42959.60 47913.96 2018-05-06 04:54:47.000 126 21216.93 266.81 42959.60 47913.96 2018-05-06 04:54:48.000 126 21216.91 266.85 42959.62 47913.99 2018-05-06 04:54:49.000 126 21216.91 266.86 42959.64 47913.95 2018-05-06 04:54:50.000 126 21216.90 266.87 42959.65 47914.00 2018-05-06 04:54:51.000 126 21216.91 266.88 42959.68 47913.95 2018-05-06 04:54:52.000 126 21216.86 266.95 42959.67 47913.96 2018-05-06 04:54:53.000 126 21216.83 266.99 42959.67 47913.97 2018-05-06 04:54:54.000 126 21216.83 267.01 42959.68 47913.99 2018-05-06 04:54:55.000 126 21216.84 267.07 42959.68 47913.96 2018-05-06 04:54:56.000 126 21216.83 267.14 42959.66 47913.96 2018-05-06 04:54:57.000 126 21216.81 267.15 42959.67 47913.96 2018-05-06 04:54:58.000 126 21216.82 267.23 42959.68 47913.99 2018-05-06 04:54:59.000 126 21216.84 267.29 42959.65 47913.99 2018-05-06 04:55:00.000 126 21216.87 267.37 42959.67 47913.99 2018-05-06 04:55:01.000 126 21216.89 267.42 42959.66 47913.97 2018-05-06 04:55:02.000 126 21216.91 267.47 42959.64 47913.98 2018-05-06 04:55:03.000 126 21216.93 267.56 42959.66 47913.99 2018-05-06 04:55:04.000 126 21216.93 267.64 42959.64 47913.99 2018-05-06 04:55:05.000 126 21216.94 267.74 42959.65 47913.99 2018-05-06 04:55:06.000 126 21216.93 267.82 42959.63 47914.00 2018-05-06 04:55:07.000 126 21216.97 267.82 42959.60 47913.99 2018-05-06 04:55:08.000 126 21216.97 267.86 42959.64 47914.01 2018-05-06 04:55:09.000 126 21216.97 267.93 42959.65 47913.99 2018-05-06 04:55:10.000 126 21216.93 268.02 42959.66 47914.01 2018-05-06 04:55:11.000 126 21216.89 268.08 42959.67 47913.99 2018-05-06 04:55:12.000 126 21216.87 268.14 42959.66 47913.99 2018-05-06 04:55:13.000 126 21216.83 268.18 42959.63 47913.95 2018-05-06 04:55:14.000 126 21216.78 268.24 42959.64 47913.95 2018-05-06 04:55:15.000 126 21216.71 268.27 42959.61 47913.91 2018-05-06 04:55:16.000 126 21216.65 268.28 42959.61 47913.89 2018-05-06 04:55:17.000 126 21216.60 268.30 42959.59 47913.84 2018-05-06 04:55:18.000 126 21216.56 268.33 42959.60 47913.85 2018-05-06 04:55:19.000 126 21216.53 268.34 42959.62 47913.81 2018-05-06 04:55:20.000 126 21216.52 268.36 42959.61 47913.79 2018-05-06 04:55:21.000 126 21216.50 268.40 42959.62 47913.81 2018-05-06 04:55:22.000 126 21216.48 268.41 42959.64 47913.80 2018-05-06 04:55:23.000 126 21216.45 268.43 42959.65 47913.81 2018-05-06 04:55:24.000 126 21216.41 268.42 42959.66 47913.81 2018-05-06 04:55:25.000 126 21216.38 268.42 42959.67 47913.79 2018-05-06 04:55:26.000 126 21216.39 268.40 42959.69 47913.81 2018-05-06 04:55:27.000 126 21216.39 268.40 42959.70 47913.81 2018-05-06 04:55:28.000 126 21216.41 268.39 42959.71 47913.84 2018-05-06 04:55:29.000 126 21216.43 268.39 42959.70 47913.83 2018-05-06 04:55:30.000 126 21216.45 268.40 42959.72 47913.87 2018-05-06 04:55:31.000 126 21216.48 268.40 42959.75 47913.89 2018-05-06 04:55:32.000 126 21216.47 268.41 42959.75 47913.88 2018-05-06 04:55:33.000 126 21216.46 268.43 42959.76 47913.90 2018-05-06 04:55:34.000 126 21216.43 268.45 42959.80 47913.90 2018-05-06 04:55:35.000 126 21216.41 268.49 42959.79 47913.89 2018-05-06 04:55:36.000 126 21216.40 268.54 42959.78 47913.88 2018-05-06 04:55:37.000 126 21216.39 268.61 42959.76 47913.88 2018-05-06 04:55:38.000 126 21216.39 268.63 42959.77 47913.88 2018-05-06 04:55:39.000 126 21216.40 268.68 42959.80 47913.87 2018-05-06 04:55:40.000 126 21216.40 268.77 42959.76 47913.89 2018-05-06 04:55:41.000 126 21216.40 268.85 42959.74 47913.86 2018-05-06 04:55:42.000 126 21216.36 268.91 42959.76 47913.86 2018-05-06 04:55:43.000 126 21216.35 268.95 42959.75 47913.87 2018-05-06 04:55:44.000 126 21216.34 269.02 42959.78 47913.86 2018-05-06 04:55:45.000 126 21216.30 269.09 42959.75 47913.83 2018-05-06 04:55:46.000 126 21216.25 269.16 42959.74 47913.81 2018-05-06 04:55:47.000 126 21216.26 269.21 42959.76 47913.81 2018-05-06 04:55:48.000 126 21216.26 269.23 42959.74 47913.77 2018-05-06 04:55:49.000 126 21216.27 269.27 42959.70 47913.79 2018-05-06 04:55:50.000 126 21216.30 269.28 42959.71 47913.79 2018-05-06 04:55:51.000 126 21216.30 269.30 42959.73 47913.82 2018-05-06 04:55:52.000 126 21216.32 269.33 42959.76 47913.83 2018-05-06 04:55:53.000 126 21216.35 269.33 42959.78 47913.87 2018-05-06 04:55:54.000 126 21216.35 269.34 42959.80 47913.84 2018-05-06 04:55:55.000 126 21216.34 269.35 42959.83 47913.88 2018-05-06 04:55:56.000 126 21216.34 269.37 42959.84 47913.88 2018-05-06 04:55:57.000 126 21216.33 269.37 42959.86 47913.88 2018-05-06 04:55:58.000 126 21216.32 269.40 42959.85 47913.92 2018-05-06 04:55:59.000 126 21216.29 269.40 42959.89 47913.94 2018-05-06 04:56:00.000 126 21216.26 269.38 42959.90 47913.94 2018-05-06 04:56:01.000 126 21216.25 269.38 42959.95 47913.97 2018-05-06 04:56:02.000 126 21216.24 269.41 42959.97 47914.01 2018-05-06 04:56:03.000 126 21216.24 269.41 42960.01 47914.02 2018-05-06 04:56:04.000 126 21216.27 269.40 42960.03 47914.03 2018-05-06 04:56:05.000 126 21216.27 269.44 42960.04 47914.07 2018-05-06 04:56:06.000 126 21216.32 269.49 42960.06 47914.11 2018-05-06 04:56:07.000 126 21216.36 269.54 42960.08 47914.13 2018-05-06 04:56:08.000 126 21216.37 269.60 42960.09 47914.16 2018-05-06 04:56:09.000 126 21216.35 269.65 42960.10 47914.15 2018-05-06 04:56:10.000 126 21216.32 269.68 42960.08 47914.18 2018-05-06 04:56:11.000 126 21216.30 269.65 42960.10 47914.15 2018-05-06 04:56:12.000 126 21216.30 269.67 42960.14 47914.15 2018-05-06 04:56:13.000 126 21216.25 269.67 42960.10 47914.15 2018-05-06 04:56:14.000 126 21216.23 269.67 42960.13 47914.16 2018-05-06 04:56:15.000 126 21216.20 269.68 42960.16 47914.15 2018-05-06 04:56:16.000 126 21216.21 269.67 42960.15 47914.16 2018-05-06 04:56:17.000 126 21216.21 269.68 42960.14 47914.16 2018-05-06 04:56:18.000 126 21216.21 269.67 42960.12 47914.12 2018-05-06 04:56:19.000 126 21216.22 269.64 42960.14 47914.16 2018-05-06 04:56:20.000 126 21216.19 269.65 42960.18 47914.15 2018-05-06 04:56:21.000 126 21216.19 269.66 42960.18 47914.17 2018-05-06 04:56:22.000 126 21216.19 269.66 42960.20 47914.16 2018-05-06 04:56:23.000 126 21216.19 269.65 42960.22 47914.19 2018-05-06 04:56:24.000 126 21216.23 269.67 42960.20 47914.21 2018-05-06 04:56:25.000 126 21216.24 269.65 42960.22 47914.19 2018-05-06 04:56:26.000 126 21216.27 269.65 42960.23 47914.24 2018-05-06 04:56:27.000 126 21216.28 269.65 42960.22 47914.30 2018-05-06 04:56:28.000 126 21216.28 269.65 42960.21 47914.26 2018-05-06 04:56:29.000 126 21216.31 269.65 42960.25 47914.28 2018-05-06 04:56:30.000 126 21216.33 269.64 42960.24 47914.27 2018-05-06 04:56:31.000 126 21216.34 269.64 42960.27 47914.29 2018-05-06 04:56:32.000 126 21216.36 269.65 42960.26 47914.28 2018-05-06 04:56:33.000 126 21216.33 269.67 42960.27 47914.30 2018-05-06 04:56:34.000 126 21216.31 269.70 42960.25 47914.29 2018-05-06 04:56:35.000 126 21216.31 269.72 42960.21 47914.28 2018-05-06 04:56:36.000 126 21216.26 269.70 42960.20 47914.24 2018-05-06 04:56:37.000 126 21216.21 269.69 42960.20 47914.20 2018-05-06 04:56:38.000 126 21216.16 269.67 42960.19 47914.16 2018-05-06 04:56:39.000 126 21216.13 269.67 42960.18 47914.15 2018-05-06 04:56:40.000 126 21216.11 269.64 42960.19 47914.13 2018-05-06 04:56:41.000 126 21216.08 269.67 42960.16 47914.12 2018-05-06 04:56:42.000 126 21216.04 269.69 42960.19 47914.10 2018-05-06 04:56:43.000 126 21216.01 269.67 42960.17 47914.09 2018-05-06 04:56:44.000 126 21215.99 269.67 42960.15 47914.06 2018-05-06 04:56:45.000 126 21216.00 269.65 42960.18 47914.09 2018-05-06 04:56:46.000 126 21215.96 269.67 42960.20 47914.06 2018-05-06 04:56:47.000 126 21215.96 269.69 42960.23 47914.08 2018-05-06 04:56:48.000 126 21215.92 269.70 42960.22 47914.05 2018-05-06 04:56:49.000 126 21215.92 269.74 42960.20 47914.07 2018-05-06 04:56:50.000 126 21215.90 269.76 42960.22 47914.07 2018-05-06 04:56:51.000 126 21215.89 269.77 42960.23 47914.08 2018-05-06 04:56:52.000 126 21215.91 269.81 42960.21 47914.10 2018-05-06 04:56:53.000 126 21215.91 269.86 42960.20 47914.07 2018-05-06 04:56:54.000 126 21215.90 269.94 42960.20 47914.10 2018-05-06 04:56:55.000 126 21215.90 270.02 42960.16 47914.07 2018-05-06 04:56:56.000 126 21215.89 270.09 42960.14 47914.05 2018-05-06 04:56:57.000 126 21215.89 270.16 42960.16 47914.03 2018-05-06 04:56:58.000 126 21215.93 270.22 42960.15 47914.02 2018-05-06 04:56:59.000 126 21215.96 270.29 42960.14 47914.03 2018-05-06 04:57:00.000 126 21216.00 270.36 42960.15 47914.04 2018-05-06 04:57:01.000 126 21216.04 270.43 42960.16 47914.04 2018-05-06 04:57:02.000 126 21216.05 270.49 42960.18 47914.06 2018-05-06 04:57:03.000 126 21216.07 270.54 42960.17 47914.11 2018-05-06 04:57:04.000 126 21216.11 270.61 42960.14 47914.10 2018-05-06 04:57:05.000 126 21216.13 270.67 42960.19 47914.12 2018-05-06 04:57:06.000 126 21216.17 270.70 42960.20 47914.15 2018-05-06 04:57:07.000 126 21216.18 270.74 42960.16 47914.13 2018-05-06 04:57:08.000 126 21216.20 270.78 42960.15 47914.17 2018-05-06 04:57:09.000 126 21216.23 270.81 42960.15 47914.16 2018-05-06 04:57:10.000 126 21216.27 270.82 42960.18 47914.19 2018-05-06 04:57:11.000 126 21216.29 270.81 42960.15 47914.19 2018-05-06 04:57:12.000 126 21216.32 270.82 42960.17 47914.23 2018-05-06 04:57:13.000 126 21216.33 270.81 42960.15 47914.18 2018-05-06 04:57:14.000 126 21216.37 270.80 42960.15 47914.23 2018-05-06 04:57:15.000 126 21216.38 270.76 42960.16 47914.25 2018-05-06 04:57:16.000 126 21216.37 270.72 42960.14 47914.22 2018-05-06 04:57:17.000 126 21216.38 270.69 42960.16 47914.26 2018-05-06 04:57:18.000 126 21216.39 270.67 42960.20 47914.28 2018-05-06 04:57:19.000 126 21216.43 270.64 42960.20 47914.28 2018-05-06 04:57:20.000 126 21216.47 270.64 42960.21 47914.29 2018-05-06 04:57:21.000 126 21216.50 270.64 42960.22 47914.32 2018-05-06 04:57:22.000 126 21216.51 270.64 42960.23 47914.33 2018-05-06 04:57:23.000 126 21216.53 270.65 42960.23 47914.33 2018-05-06 04:57:24.000 126 21216.52 270.62 42960.24 47914.36 2018-05-06 04:57:25.000 126 21216.52 270.62 42960.25 47914.37 2018-05-06 04:57:26.000 126 21216.56 270.60 42960.24 47914.36 2018-05-06 04:57:27.000 126 21216.53 270.59 42960.27 47914.36 2018-05-06 04:57:28.000 126 21216.51 270.61 42960.28 47914.37 2018-05-06 04:57:29.000 126 21216.53 270.62 42960.28 47914.37 2018-05-06 04:57:30.000 126 21216.53 270.62 42960.28 47914.37 2018-05-06 04:57:31.000 126 21216.52 270.64 42960.27 47914.37 2018-05-06 04:57:32.000 126 21216.51 270.63 42960.27 47914.37 2018-05-06 04:57:33.000 126 21216.52 270.62 42960.26 47914.38 2018-05-06 04:57:34.000 126 21216.53 270.63 42960.26 47914.38 2018-05-06 04:57:35.000 126 21216.52 270.67 42960.25 47914.39 2018-05-06 04:57:36.000 126 21216.53 270.68 42960.21 47914.37 2018-05-06 04:57:37.000 126 21216.53 270.72 42960.17 47914.34 2018-05-06 04:57:38.000 126 21216.55 270.67 42960.18 47914.37 2018-05-06 04:57:39.000 126 21216.56 270.65 42960.16 47914.33 2018-05-06 04:57:40.000 126 21216.56 270.64 42960.20 47914.34 2018-05-06 04:57:41.000 126 21216.54 270.64 42960.19 47914.36 2018-05-06 04:57:42.000 126 21216.56 270.62 42960.21 47914.38 2018-05-06 04:57:43.000 126 21216.57 270.65 42960.22 47914.37 2018-05-06 04:57:44.000 126 21216.52 270.72 42960.23 47914.38 2018-05-06 04:57:45.000 126 21216.52 270.78 42960.21 47914.36 2018-05-06 04:57:46.000 126 21216.52 270.81 42960.23 47914.32 2018-05-06 04:57:47.000 126 21216.54 270.82 42960.20 47914.33 2018-05-06 04:57:48.000 126 21216.52 270.89 42960.19 47914.32 2018-05-06 04:57:49.000 126 21216.51 270.98 42960.17 47914.34 2018-05-06 04:57:50.000 126 21216.55 271.05 42960.19 47914.33 2018-05-06 04:57:51.000 126 21216.61 271.09 42960.22 47914.34 2018-05-06 04:57:52.000 126 21216.60 271.13 42960.20 47914.34 2018-05-06 04:57:53.000 126 21216.65 271.17 42960.20 47914.35 2018-05-06 04:57:54.000 126 21216.68 271.22 42960.20 47914.38 2018-05-06 04:57:55.000 126 21216.70 271.26 42960.23 47914.40 2018-05-06 04:57:56.000 126 21216.74 271.26 42960.24 47914.42 2018-05-06 04:57:57.000 126 21216.78 271.25 42960.26 47914.43 2018-05-06 04:57:58.000 126 21216.76 271.25 42960.26 47914.50 2018-05-06 04:57:59.000 126 21216.80 271.25 42960.28 47914.53 2018-05-06 04:58:00.000 126 21216.84 271.26 42960.28 47914.51 2018-05-06 04:58:01.000 126 21216.86 271.26 42960.33 47914.55 2018-05-06 04:58:02.000 126 21216.89 271.24 42960.31 47914.54 2018-05-06 04:58:03.000 126 21216.88 271.22 42960.30 47914.56 2018-05-06 04:58:04.000 126 21216.89 271.18 42960.31 47914.57 2018-05-06 04:58:05.000 126 21216.91 271.14 42960.30 47914.59 2018-05-06 04:58:06.000 126 21216.96 271.09 42960.31 47914.59 2018-05-06 04:58:07.000 126 21216.99 271.06 42960.31 47914.65 2018-05-06 04:58:08.000 126 21217.01 271.03 42960.33 47914.65 2018-05-06 04:58:09.000 126 21217.03 270.99 42960.36 47914.69 2018-05-06 04:58:10.000 126 21217.05 270.98 42960.37 47914.71 2018-05-06 04:58:11.000 126 21217.16 270.97 42960.40 47914.77 2018-05-06 04:58:12.000 126 21217.24 271.03 42960.42 47914.79 2018-05-06 04:58:13.000 126 21217.32 271.09 42960.38 47914.83 2018-05-06 04:58:14.000 126 21217.34 271.13 42960.38 47914.85 2018-05-06 04:58:15.000 126 21217.41 271.14 42960.37 47914.86 2018-05-06 04:58:16.000 126 21217.46 271.16 42960.34 47914.89 2018-05-06 04:58:17.000 126 21217.52 271.18 42960.37 47914.92 2018-05-06 04:58:18.000 126 21217.62 271.16 42960.38 47914.91 2018-05-06 04:58:19.000 126 21217.68 271.17 42960.35 47914.95 2018-05-06 04:58:20.000 126 21217.73 271.17 42960.38 47915.00 2018-05-06 04:58:21.000 126 21217.77 271.15 42960.39 47915.04 2018-05-06 04:58:22.000 126 21217.82 271.12 42960.40 47915.02 2018-05-06 04:58:23.000 126 21217.84 271.10 42960.40 47915.07 2018-05-06 04:58:24.000 126 21217.85 271.03 42960.42 47915.07 2018-05-06 04:58:25.000 126 21217.85 270.97 42960.42 47915.11 2018-05-06 04:58:26.000 126 21217.85 270.93 42960.45 47915.11 2018-05-06 04:58:27.000 126 21217.85 270.87 42960.42 47915.13 2018-05-06 04:58:28.000 126 21217.88 270.79 42960.45 47915.13 2018-05-06 04:58:29.000 126 21217.86 270.76 42960.47 47915.14 2018-05-06 04:58:30.000 126 21217.86 270.71 42960.48 47915.18 2018-05-06 04:58:31.000 126 21217.90 270.66 42960.48 47915.17 2018-05-06 04:58:32.000 126 21217.94 270.66 42960.50 47915.18 2018-05-06 04:58:33.000 126 21217.93 270.68 42960.49 47915.21 2018-05-06 04:58:34.000 126 21217.94 270.71 42960.52 47915.21 2018-05-06 04:58:35.000 126 21217.94 270.69 42960.50 47915.23 2018-05-06 04:58:36.000 126 21217.96 270.66 42960.49 47915.19 2018-05-06 04:58:37.000 126 21217.95 270.67 42960.48 47915.19 2018-05-06 04:58:38.000 126 21217.94 270.69 42960.46 47915.19 2018-05-06 04:58:39.000 126 21217.94 270.72 42960.44 47915.19 2018-05-06 04:58:40.000 126 21217.91 270.72 42960.44 47915.14 2018-05-06 04:58:41.000 126 21217.89 270.73 42960.41 47915.16 2018-05-06 04:58:42.000 126 21217.88 270.75 42960.40 47915.13 2018-05-06 04:58:43.000 126 21217.86 270.76 42960.35 47915.09 2018-05-06 04:58:44.000 126 21217.86 270.78 42960.34 47915.07 2018-05-06 04:58:45.000 126 21217.80 270.79 42960.31 47915.03 2018-05-06 04:58:46.000 126 21217.78 270.75 42960.29 47915.01 2018-05-06 04:58:47.000 126 21217.75 270.68 42960.28 47914.96 2018-05-06 04:58:48.000 126 21217.76 270.63 42960.24 47914.95 2018-05-06 04:58:49.000 126 21217.75 270.56 42960.25 47914.94 2018-05-06 04:58:50.000 126 21217.79 270.46 42960.29 47914.96 2018-05-06 04:58:51.000 126 21217.77 270.42 42960.27 47914.91 2018-05-06 04:58:52.000 126 21217.74 270.33 42960.30 47914.94 2018-05-06 04:58:53.000 126 21217.78 270.16 42960.33 47914.96 2018-05-06 04:58:54.000 126 21217.76 270.08 42960.35 47914.97 2018-05-06 04:58:55.000 126 21217.75 269.98 42960.41 47915.01 2018-05-06 04:58:56.000 126 21217.80 269.88 42960.41 47915.03 2018-05-06 04:58:57.000 126 21217.79 269.77 42960.45 47915.07 2018-05-06 04:58:58.000 126 21217.82 269.69 42960.46 47915.11 2018-05-06 04:58:59.000 126 21217.82 269.64 42960.53 47915.15 2018-05-06 04:59:00.000 126 21217.84 269.58 42960.55 47915.19 2018-05-06 04:59:01.000 126 21217.84 269.50 42960.58 47915.21 2018-05-06 04:59:02.000 126 21217.85 269.45 42960.59 47915.26 2018-05-06 04:59:03.000 126 21217.88 269.42 42960.65 47915.28 2018-05-06 04:59:04.000 126 21217.88 269.40 42960.67 47915.31 2018-05-06 04:59:05.000 126 21217.86 269.41 42960.70 47915.34 2018-05-06 04:59:06.000 126 21217.84 269.40 42960.75 47915.38 2018-05-06 04:59:07.000 126 21217.83 269.39 42960.77 47915.37 2018-05-06 04:59:08.000 126 21217.86 269.42 42960.79 47915.44 2018-05-06 04:59:09.000 126 21217.87 269.46 42960.81 47915.47 2018-05-06 04:59:10.000 126 21217.88 269.47 42960.84 47915.46 2018-05-06 04:59:11.000 126 21217.89 269.47 42960.85 47915.48 2018-05-06 04:59:12.000 126 21217.91 269.46 42960.84 47915.49 2018-05-06 04:59:13.000 126 21217.90 269.46 42960.84 47915.52 2018-05-06 04:59:14.000 126 21217.92 269.44 42960.86 47915.53 2018-05-06 04:59:15.000 126 21217.94 269.41 42960.87 47915.53 2018-05-06 04:59:16.000 126 21217.93 269.37 42960.90 47915.56 2018-05-06 04:59:17.000 126 21217.92 269.34 42960.91 47915.55 2018-05-06 04:59:18.000 126 21217.92 269.30 42960.88 47915.58 2018-05-06 04:59:19.000 126 21217.95 269.26 42960.90 47915.58 2018-05-06 04:59:20.000 126 21217.97 269.23 42960.92 47915.60 2018-05-06 04:59:21.000 126 21217.96 269.17 42960.94 47915.59 2018-05-06 04:59:22.000 126 21217.98 269.17 42960.94 47915.62 2018-05-06 04:59:23.000 126 21217.98 269.11 42960.96 47915.63 2018-05-06 04:59:24.000 126 21217.99 269.07 42960.98 47915.67 2018-05-06 04:59:25.000 126 21218.01 269.08 42960.97 47915.68 2018-05-06 04:59:26.000 126 21218.07 269.09 42961.01 47915.68 2018-05-06 04:59:27.000 126 21218.10 269.08 42961.00 47915.71 2018-05-06 04:59:28.000 126 21218.11 269.07 42961.01 47915.70 2018-05-06 04:59:29.000 126 21218.15 269.06 42960.99 47915.74 2018-05-06 04:59:30.000 126 21218.17 269.06 42961.00 47915.73 2018-05-06 04:59:31.000 126 21218.16 269.07 42961.01 47915.77 2018-05-06 04:59:32.000 126 21218.21 269.05 42960.99 47915.77 2018-05-06 04:59:33.000 126 21218.28 269.05 42961.01 47915.78 2018-05-06 04:59:34.000 126 21218.30 269.06 42961.02 47915.80 2018-05-06 04:59:35.000 126 21218.33 269.05 42961.01 47915.84 2018-05-06 04:59:36.000 126 21218.34 269.05 42961.01 47915.85 2018-05-06 04:59:37.000 126 21218.40 269.04 42961.02 47915.86 2018-05-06 04:59:38.000 126 21218.47 269.00 42961.05 47915.88 2018-05-06 04:59:39.000 126 21218.50 268.99 42961.05 47915.94 2018-05-06 04:59:40.000 126 21218.51 268.96 42961.08 47915.96 2018-05-06 04:59:41.000 126 21218.51 268.91 42961.09 47915.96 2018-05-06 04:59:42.000 126 21218.49 268.91 42961.12 47916.00 2018-05-06 04:59:43.000 126 21218.51 268.88 42961.16 47916.04 2018-05-06 04:59:44.000 126 21218.51 268.84 42961.15 47916.04 2018-05-06 04:59:45.000 126 21218.54 268.83 42961.15 47916.06 2018-05-06 04:59:46.000 126 21218.56 268.84 42961.17 47916.10 2018-05-06 04:59:47.000 126 21218.60 268.83 42961.19 47916.08 2018-05-06 04:59:48.000 126 21218.59 268.82 42961.21 47916.11 2018-05-06 04:59:49.000 126 21218.56 268.82 42961.19 47916.13 2018-05-06 04:59:50.000 126 21218.52 268.82 42961.20 47916.08 2018-05-06 04:59:51.000 126 21218.55 268.84 42961.17 47916.07 2018-05-06 04:59:52.000 126 21218.54 268.81 42961.15 47916.06 2018-05-06 04:59:53.000 126 21218.53 268.78 42961.16 47916.08 2018-05-06 04:59:54.000 126 21218.56 268.73 42961.15 47916.09 2018-05-06 04:59:55.000 126 21218.57 268.69 42961.12 47916.08 2018-05-06 04:59:56.000 126 21218.60 268.62 42961.15 47916.08 2018-05-06 04:59:57.000 126 21218.61 268.59 42961.16 47916.10 2018-05-06 04:59:58.000 126 21218.64 268.51 42961.15 47916.10 2018-05-06 04:59:59.000 126 21218.67 268.44 42961.19 47916.13 2018-05-06 05:00:00.000 126 21218.70 268.42 42961.23 47916.14 2018-05-06 05:00:01.000 126 21218.74 268.40 42961.19 47916.18 2018-05-06 05:00:02.000 126 21218.79 268.42 42961.20 47916.19 2018-05-06 05:00:03.000 126 21218.82 268.44 42961.22 47916.23 2018-05-06 05:00:04.000 126 21218.87 268.42 42961.20 47916.22 2018-05-06 05:00:05.000 126 21218.89 268.40 42961.19 47916.24 2018-05-06 05:00:06.000 126 21218.88 268.43 42961.20 47916.25 2018-05-06 05:00:07.000 126 21218.93 268.43 42961.24 47916.27 2018-05-06 05:00:08.000 126 21218.96 268.46 42961.24 47916.30 2018-05-06 05:00:09.000 126 21218.98 268.48 42961.22 47916.29 2018-05-06 05:00:10.000 126 21219.06 268.47 42961.20 47916.35 2018-05-06 05:00:11.000 126 21219.07 268.45 42961.23 47916.31 2018-05-06 05:00:12.000 126 21219.05 268.45 42961.18 47916.35 2018-05-06 05:00:13.000 126 21219.03 268.43 42961.18 47916.33 2018-05-06 05:00:14.000 126 21218.98 268.41 42961.23 47916.34 2018-05-06 05:00:15.000 126 21218.97 268.41 42961.23 47916.31 2018-05-06 05:00:16.000 126 21218.92 268.41 42961.21 47916.29 2018-05-06 05:00:17.000 126 21218.86 268.45 42961.19 47916.26 2018-05-06 05:00:18.000 126 21218.81 268.46 42961.17 47916.21 2018-05-06 05:00:19.000 126 21218.74 268.48 42961.13 47916.17 2018-05-06 05:00:20.000 126 21218.68 268.50 42961.09 47916.14 2018-05-06 05:00:21.000 126 21218.63 268.48 42961.06 47916.07 2018-05-06 05:00:22.000 126 21218.61 268.46 42961.04 47916.05 2018-05-06 05:00:23.000 126 21218.63 268.42 42961.06 47916.02 2018-05-06 05:00:24.000 126 21218.60 268.43 42961.06 47916.01 2018-05-06 05:00:25.000 126 21218.57 268.44 42961.07 47915.99 2018-05-06 05:00:26.000 126 21218.57 268.50 42961.05 47915.99 2018-05-06 05:00:27.000 126 21218.58 268.54 42961.03 47915.97 2018-05-06 05:00:28.000 126 21218.53 268.61 42960.97 47915.95 2018-05-06 05:00:29.000 126 21218.55 268.63 42960.94 47915.92 2018-05-06 05:00:30.000 126 21218.53 268.64 42960.94 47915.92 2018-05-06 05:00:31.000 126 21218.53 268.67 42960.96 47915.89 2018-05-06 05:00:32.000 126 21218.56 268.67 42960.97 47915.91 2018-05-06 05:00:33.000 126 21218.58 268.71 42960.97 47915.91 2018-05-06 05:00:34.000 126 21218.53 268.78 42961.00 47915.95 2018-05-06 05:00:35.000 126 21218.51 268.85 42961.02 47915.93 2018-05-06 05:00:36.000 126 21218.55 268.95 42961.00 47915.94 2018-05-06 05:00:37.000 126 21218.55 269.04 42960.98 47915.94 2018-05-06 05:00:38.000 126 21218.55 269.12 42960.94 47915.90 2018-05-06 05:00:39.000 126 21218.56 269.19 42960.88 47915.88 2018-05-06 05:00:40.000 126 21218.60 269.22 42960.89 47915.89 2018-05-06 05:00:41.000 126 21218.62 269.28 42960.91 47915.86 2018-05-06 05:00:42.000 126 21218.62 269.34 42960.90 47915.89 2018-05-06 05:00:43.000 126 21218.63 269.41 42960.89 47915.90 2018-05-06 05:00:44.000 126 21218.62 269.50 42960.89 47915.87 2018-05-06 05:00:45.000 126 21218.62 269.57 42960.88 47915.86 2018-05-06 05:00:46.000 126 21218.61 269.62 42960.84 47915.86 2018-05-06 05:00:47.000 126 21218.62 269.69 42960.83 47915.84 2018-05-06 05:00:48.000 126 21218.64 269.73 42960.82 47915.81 2018-05-06 05:00:49.000 126 21218.65 269.74 42960.79 47915.81 2018-05-06 05:00:50.000 126 21218.62 269.78 42960.80 47915.83 2018-05-06 05:00:51.000 126 21218.65 269.82 42960.81 47915.82 2018-05-06 05:00:52.000 126 21218.63 269.86 42960.81 47915.83 2018-05-06 05:00:53.000 126 21218.59 269.87 42960.78 47915.79 2018-05-06 05:00:54.000 126 21218.60 269.80 42960.79 47915.79 2018-05-06 05:00:55.000 126 21218.60 269.73 42960.82 47915.78 2018-05-06 05:00:56.000 126 21218.57 269.66 42960.84 47915.80 2018-05-06 05:00:57.000 126 21218.59 269.56 42960.84 47915.83 2018-05-06 05:00:58.000 126 21218.57 269.48 42960.88 47915.82 2018-05-06 05:00:59.000 126 21218.53 269.41 42960.89 47915.85 2018-05-06 05:01:00.000 126 21218.53 269.30 42960.91 47915.86 2018-05-06 05:01:01.000 126 21218.55 269.22 42960.96 47915.89 2018-05-06 05:01:02.000 126 21218.58 269.14 42961.00 47915.89 2018-05-06 05:01:03.000 126 21218.61 269.05 42960.99 47915.92 2018-05-06 05:01:04.000 126 21218.59 269.01 42961.05 47915.94 2018-05-06 05:01:05.000 126 21218.61 268.98 42961.04 47915.96 2018-05-06 05:01:06.000 126 21218.66 268.94 42961.03 47916.00 2018-05-06 05:01:07.000 126 21218.69 268.93 42961.02 47916.03 2018-05-06 05:01:08.000 126 21218.72 268.86 42961.02 47916.02 2018-05-06 05:01:09.000 126 21218.78 268.86 42961.04 47916.06 2018-05-06 05:01:10.000 126 21218.86 268.85 42961.08 47916.11 2018-05-06 05:01:11.000 126 21218.91 268.79 42961.09 47916.13 2018-05-06 05:01:12.000 126 21218.95 268.77 42961.09 47916.16 2018-05-06 05:01:13.000 126 21218.99 268.73 42961.10 47916.20 2018-05-06 05:01:14.000 126 21219.04 268.75 42961.13 47916.22 2018-05-06 05:01:15.000 126 21219.06 268.74 42961.13 47916.28 2018-05-06 05:01:16.000 126 21219.11 268.75 42961.13 47916.29 2018-05-06 05:01:17.000 126 21219.12 268.81 42961.13 47916.32 2018-05-06 05:01:18.000 126 21219.12 268.84 42961.13 47916.32 2018-05-06 05:01:19.000 126 21219.12 268.88 42961.13 47916.31 2018-05-06 05:01:20.000 126 21219.12 268.93 42961.14 47916.32 2018-05-06 05:01:21.000 126 21219.07 268.97 42961.15 47916.32 2018-05-06 05:01:22.000 126 21219.06 269.06 42961.13 47916.30 2018-05-06 05:01:23.000 126 21219.06 269.16 42961.11 47916.27 2018-05-06 05:01:24.000 126 21219.06 269.22 42961.08 47916.26 2018-05-06 05:01:25.000 126 21219.05 269.27 42961.05 47916.22 2018-05-06 05:01:26.000 126 21219.07 269.32 42961.03 47916.20 2018-05-06 05:01:27.000 126 21219.10 269.35 42961.03 47916.22 2018-05-06 05:01:28.000 126 21219.11 269.44 42961.05 47916.20 2018-05-06 05:01:29.000 126 21219.13 269.46 42961.03 47916.20 2018-05-06 05:01:30.000 126 21219.10 269.46 42961.06 47916.21 2018-05-06 05:01:31.000 126 21219.10 269.45 42961.08 47916.23 2018-05-06 05:01:32.000 126 21219.09 269.42 42961.06 47916.25 2018-05-06 05:01:33.000 126 21219.08 269.39 42961.09 47916.23 2018-05-06 05:01:34.000 126 21219.06 269.38 42961.07 47916.24 2018-05-06 05:01:35.000 126 21219.01 269.35 42961.08 47916.24 2018-05-06 05:01:36.000 126 21218.96 269.36 42961.06 47916.22 2018-05-06 05:01:37.000 126 21218.92 269.31 42961.03 47916.18 2018-05-06 05:01:38.000 126 21218.85 269.27 42961.08 47916.17 2018-05-06 05:01:39.000 126 21218.79 269.22 42961.06 47916.11 2018-05-06 05:01:40.000 126 21218.73 269.16 42961.03 47916.08 2018-05-06 05:01:41.000 126 21218.68 269.11 42961.05 47916.07 2018-05-06 05:01:42.000 126 21218.61 269.04 42961.07 47916.03 2018-05-06 05:01:43.000 126 21218.55 268.99 42961.04 47915.98 2018-05-06 05:01:44.000 126 21218.50 268.90 42961.03 47915.98 2018-05-06 05:01:45.000 126 21218.44 268.79 42961.01 47915.96 2018-05-06 05:01:46.000 126 21218.37 268.72 42961.01 47915.90 2018-05-06 05:01:47.000 126 21218.29 268.66 42960.99 47915.86 2018-05-06 05:01:48.000 126 21218.24 268.59 42960.99 47915.83 2018-05-06 05:01:49.000 126 21218.18 268.51 42960.96 47915.76 2018-05-06 05:01:50.000 126 21218.13 268.43 42960.95 47915.73 2018-05-06 05:01:51.000 126 21218.06 268.36 42960.95 47915.69 2018-05-06 05:01:52.000 126 21218.06 268.24 42960.97 47915.69 2018-05-06 05:01:53.000 126 21218.01 268.16 42961.01 47915.67 2018-05-06 05:01:54.000 126 21217.96 268.11 42961.06 47915.69 2018-05-06 05:01:55.000 126 21217.90 268.06 42961.10 47915.71 2018-05-06 05:01:56.000 126 21217.91 268.06 42961.11 47915.72 2018-05-06 05:01:57.000 126 21217.91 268.05 42961.17 47915.75 2018-05-06 05:01:58.000 126 21217.87 268.03 42961.19 47915.79 2018-05-06 05:01:59.000 126 21217.85 268.05 42961.24 47915.81 2018-05-06 05:02:00.000 126 21217.86 268.07 42961.28 47915.85 2018-05-06 05:02:01.000 126 21217.82 268.11 42961.28 47915.85 2018-05-06 05:02:02.000 126 21217.83 268.15 42961.30 47915.88 2018-05-06 05:02:03.000 126 21217.83 268.17 42961.32 47915.87 2018-05-06 05:02:04.000 126 21217.88 268.21 42961.34 47915.91 2018-05-06 05:02:05.000 126 21217.88 268.23 42961.35 47915.91 2018-05-06 05:02:06.000 126 21217.89 268.24 42961.36 47915.91 2018-05-06 05:02:07.000 126 21217.91 268.23 42961.36 47915.95 2018-05-06 05:02:08.000 126 21217.97 268.20 42961.34 47915.97 2018-05-06 05:02:09.000 126 21217.94 268.22 42961.37 47915.98 2018-05-06 05:02:10.000 126 21217.97 268.22 42961.36 47916.02 2018-05-06 05:02:11.000 126 21217.94 268.22 42961.36 47916.00 2018-05-06 05:02:12.000 126 21217.97 268.19 42961.36 47916.03 2018-05-06 05:02:13.000 126 21217.99 268.20 42961.40 47916.00 2018-05-06 05:02:14.000 126 21217.97 268.22 42961.42 47916.03 2018-05-06 05:02:15.000 126 21218.02 268.23 42961.45 47916.06 2018-05-06 05:02:16.000 126 21218.00 268.30 42961.44 47916.09 2018-05-06 05:02:17.000 126 21218.04 268.36 42961.47 47916.09 2018-05-06 05:02:18.000 126 21218.04 268.47 42961.47 47916.11 2018-05-06 05:02:19.000 126 21218.02 268.58 42961.45 47916.13 2018-05-06 05:02:20.000 126 21218.02 268.67 42961.47 47916.12 2018-05-06 05:02:21.000 126 21218.04 268.74 42961.48 47916.12 2018-05-06 05:02:22.000 126 21218.06 268.85 42961.47 47916.11 2018-05-06 05:02:23.000 126 21218.07 268.95 42961.46 47916.13 2018-05-06 05:02:24.000 126 21218.08 269.03 42961.43 47916.13 2018-05-06 05:02:25.000 126 21218.11 269.12 42961.44 47916.12 2018-05-06 05:02:26.000 126 21218.11 269.22 42961.43 47916.13 2018-05-06 05:02:27.000 126 21218.12 269.29 42961.43 47916.11 2018-05-06 05:02:28.000 126 21218.10 269.36 42961.41 47916.11 2018-05-06 05:02:29.000 126 21218.09 269.43 42961.41 47916.11 2018-05-06 05:02:30.000 126 21218.10 269.47 42961.39 47916.10 2018-05-06 05:02:31.000 126 21218.12 269.50 42961.35 47916.07 2018-05-06 05:02:32.000 126 21218.10 269.51 42961.36 47916.12 2018-05-06 05:02:33.000 126 21218.13 269.51 42961.41 47916.09 2018-05-06 05:02:34.000 126 21218.12 269.50 42961.42 47916.10 2018-05-06 05:02:35.000 126 21218.09 269.51 42961.40 47916.10 2018-05-06 05:02:36.000 126 21218.08 269.47 42961.39 47916.09 2018-05-06 05:02:37.000 126 21218.07 269.47 42961.40 47916.08 2018-05-06 05:02:38.000 126 21218.08 269.48 42961.38 47916.09 2018-05-06 05:02:39.000 126 21218.06 269.50 42961.34 47916.07 2018-05-06 05:02:40.000 126 21218.10 269.47 42961.34 47916.04 2018-05-06 05:02:41.000 126 21218.13 269.45 42961.34 47916.01 2018-05-06 05:02:42.000 126 21218.13 269.45 42961.31 47916.00 2018-05-06 05:02:43.000 126 21218.19 269.42 42961.26 47916.02 2018-05-06 05:02:44.000 126 21218.21 269.37 42961.27 47915.99 2018-05-06 05:02:45.000 126 21218.24 269.34 42961.23 47916.00 2018-05-06 05:02:46.000 126 21218.30 269.28 42961.24 47916.02 2018-05-06 05:02:47.000 126 21218.34 269.26 42961.22 47916.04 2018-05-06 05:02:48.000 126 21218.37 269.23 42961.23 47916.05 2018-05-06 05:02:49.000 126 21218.40 269.19 42961.24 47916.11 2018-05-06 05:02:50.000 126 21218.44 269.19 42961.28 47916.13 2018-05-06 05:02:51.000 126 21218.43 269.16 42961.28 47916.12 2018-05-06 05:02:52.000 126 21218.45 269.10 42961.31 47916.15 2018-05-06 05:02:53.000 126 21218.45 269.03 42961.35 47916.17 2018-05-06 05:02:54.000 126 21218.50 268.96 42961.37 47916.19 2018-05-06 05:02:55.000 126 21218.53 268.87 42961.41 47916.25 2018-05-06 05:02:56.000 126 21218.55 268.75 42961.45 47916.27 2018-05-06 05:02:57.000 126 21218.51 268.63 42961.50 47916.32 2018-05-06 05:02:58.000 126 21218.51 268.52 42961.55 47916.35 2018-05-06 05:02:59.000 126 21218.45 268.44 42961.60 47916.43 2018-05-06 05:03:00.000 126 21218.44 268.34 42961.65 47916.43 2018-05-06 05:03:01.000 126 21218.40 268.25 42961.69 47916.44 2018-05-06 05:03:02.000 126 21218.33 268.15 42961.72 47916.48 2018-05-06 05:03:03.000 126 21218.25 268.08 42961.72 47916.46 2018-05-06 05:03:04.000 126 21218.19 268.08 42961.70 47916.46 2018-05-06 05:03:05.000 126 21218.12 268.07 42961.68 47916.39 2018-05-06 05:03:06.000 126 21218.05 268.05 42961.64 47916.34 2018-05-06 05:03:07.000 126 21217.95 268.02 42961.62 47916.28 2018-05-06 05:03:08.000 126 21217.89 267.97 42961.64 47916.24 2018-05-06 05:03:09.000 126 21217.83 267.98 42961.64 47916.20 2018-05-06 05:03:10.000 126 21217.78 267.99 42961.63 47916.17 2018-05-06 05:03:11.000 126 21217.74 268.01 42961.62 47916.16 2018-05-06 05:03:12.000 126 21217.71 268.07 42961.63 47916.14 2018-05-06 05:03:13.000 126 21217.70 268.08 42961.64 47916.13 2018-05-06 05:03:14.000 126 21217.69 268.12 42961.66 47916.08 2018-05-06 05:03:15.000 126 21217.68 268.17 42961.64 47916.13 2018-05-06 05:03:16.000 126 21217.72 268.24 42961.62 47916.13 2018-05-06 05:03:17.000 126 21217.73 268.30 42961.61 47916.13 2018-05-06 05:03:18.000 126 21217.73 268.37 42961.63 47916.14 2018-05-06 05:03:19.000 126 21217.78 268.42 42961.63 47916.14 2018-05-06 05:03:20.000 126 21217.81 268.48 42961.63 47916.15 2018-05-06 05:03:21.000 126 21217.84 268.57 42961.61 47916.18 2018-05-06 05:03:22.000 126 21217.90 268.66 42961.61 47916.16 2018-05-06 05:03:23.000 126 21217.93 268.73 42961.61 47916.20 2018-05-06 05:03:24.000 126 21218.03 268.79 42961.59 47916.17 2018-05-06 05:03:25.000 126 21218.09 268.85 42961.54 47916.21 2018-05-06 05:03:26.000 126 21218.19 268.92 42961.52 47916.22 2018-05-06 05:03:27.000 126 21218.24 268.94 42961.51 47916.25 2018-05-06 05:03:28.000 126 21218.33 268.93 42961.52 47916.27 2018-05-06 05:03:29.000 126 21218.39 268.95 42961.49 47916.28 2018-05-06 05:03:30.000 126 21218.45 268.95 42961.47 47916.32 2018-05-06 05:03:31.000 126 21218.49 268.94 42961.49 47916.35 2018-05-06 05:03:32.000 126 21218.53 268.95 42961.48 47916.35 2018-05-06 05:03:33.000 126 21218.55 269.00 42961.47 47916.38 2018-05-06 05:03:34.000 126 21218.56 269.04 42961.47 47916.36 2018-05-06 05:03:35.000 126 21218.59 269.05 42961.46 47916.36 2018-05-06 05:03:36.000 126 21218.62 269.06 42961.43 47916.35 2018-05-06 05:03:37.000 126 21218.62 269.08 42961.44 47916.36 2018-05-06 05:03:38.000 126 21218.60 269.09 42961.41 47916.32 2018-05-06 05:03:39.000 126 21218.62 269.13 42961.40 47916.36 2018-05-06 05:03:40.000 126 21218.63 269.19 42961.37 47916.33 2018-05-06 05:03:41.000 126 21218.65 269.27 42961.33 47916.32 2018-05-06 05:03:42.000 126 21218.66 269.31 42961.29 47916.29 2018-05-06 05:03:43.000 126 21218.68 269.34 42961.25 47916.27 2018-05-06 05:03:44.000 126 21218.68 269.35 42961.24 47916.24 2018-05-06 05:03:45.000 126 21218.71 269.38 42961.22 47916.21 2018-05-06 05:03:46.000 126 21218.73 269.37 42961.25 47916.25 2018-05-06 05:03:47.000 126 21218.74 269.34 42961.26 47916.23 2018-05-06 05:03:48.000 126 21218.74 269.33 42961.30 47916.25 2018-05-06 05:03:49.000 126 21218.75 269.32 42961.26 47916.23 2018-05-06 05:03:50.000 126 21218.75 269.32 42961.28 47916.28 2018-05-06 05:03:51.000 126 21218.77 269.28 42961.29 47916.26 2018-05-06 05:03:52.000 126 21218.74 269.23 42961.32 47916.28 2018-05-06 05:03:53.000 126 21218.72 269.24 42961.30 47916.28 2018-05-06 05:03:54.000 126 21218.73 269.24 42961.31 47916.29 2018-05-06 05:03:55.000 126 21218.73 269.22 42961.28 47916.31 2018-05-06 05:03:56.000 126 21218.74 269.24 42961.30 47916.28 2018-05-06 05:03:57.000 126 21218.74 269.24 42961.31 47916.30 2018-05-06 05:03:58.000 126 21218.74 269.25 42961.31 47916.28 2018-05-06 05:03:59.000 126 21218.72 269.26 42961.32 47916.28 2018-05-06 05:04:00.000 126 21218.68 269.31 42961.30 47916.29 2018-05-06 05:04:01.000 126 21218.67 269.31 42961.29 47916.27 2018-05-06 05:04:02.000 126 21218.66 269.32 42961.29 47916.27 2018-05-06 05:04:03.000 126 21218.66 269.36 42961.27 47916.23 2018-05-06 05:04:04.000 126 21218.69 269.37 42961.28 47916.28 2018-05-06 05:04:05.000 126 21218.70 269.40 42961.34 47916.26 2018-05-06 05:04:06.000 126 21218.70 269.41 42961.34 47916.26 2018-05-06 05:04:07.000 126 21218.71 269.47 42961.30 47916.26 2018-05-06 05:04:08.000 126 21218.74 269.55 42961.28 47916.25 2018-05-06 05:04:09.000 126 21218.77 269.66 42961.24 47916.25 2018-05-06 05:04:10.000 126 21218.77 269.76 42961.20 47916.26 2018-05-06 05:04:11.000 126 21218.78 269.86 42961.15 47916.21 2018-05-06 05:04:12.000 126 21218.79 269.91 42961.09 47916.17 2018-05-06 05:04:13.000 126 21218.81 269.94 42961.08 47916.15 2018-05-06 05:04:14.000 126 21218.81 269.94 42961.08 47916.16 2018-05-06 05:04:15.000 126 21218.80 269.96 42961.07 47916.11 2018-05-06 05:04:16.000 126 21218.81 269.95 42961.09 47916.11 2018-05-06 05:04:17.000 126 21218.79 269.98 42961.08 47916.08 2018-05-06 05:04:18.000 126 21218.79 270.03 42961.03 47916.09 2018-05-06 05:04:19.000 126 21218.83 270.05 42961.00 47916.08 2018-05-06 05:04:20.000 126 21218.84 270.07 42961.01 47916.08 2018-05-06 05:04:21.000 126 21218.83 270.07 42960.99 47916.07 2018-05-06 05:04:22.000 126 21218.83 270.03 42960.99 47916.05 2018-05-06 05:04:23.000 126 21218.80 270.01 42961.02 47916.05 2018-05-06 05:04:24.000 126 21218.84 269.99 42961.03 47916.06 2018-05-06 05:04:25.000 126 21218.87 269.97 42961.05 47916.11 2018-05-06 05:04:26.000 126 21218.89 269.97 42961.00 47916.09 2018-05-06 05:04:27.000 126 21218.88 269.97 42960.99 47916.10 2018-05-06 05:04:28.000 126 21218.94 269.92 42961.02 47916.11 2018-05-06 05:04:29.000 126 21218.97 269.90 42961.02 47916.11 2018-05-06 05:04:30.000 126 21218.95 269.88 42960.97 47916.12 2018-05-06 05:04:31.000 126 21218.95 269.83 42960.97 47916.09 2018-05-06 05:04:32.000 126 21218.96 269.78 42960.98 47916.07 2018-05-06 05:04:33.000 126 21218.96 269.78 42960.97 47916.11 2018-05-06 05:04:34.000 126 21218.97 269.77 42960.98 47916.11 2018-05-06 05:04:35.000 126 21218.97 269.75 42960.97 47916.13 2018-05-06 05:04:36.000 126 21218.98 269.73 42961.00 47916.11 2018-05-06 05:04:37.000 126 21218.98 269.75 42961.01 47916.13 2018-05-06 05:04:38.000 126 21219.05 269.73 42961.01 47916.13 2018-05-06 05:04:39.000 126 21219.15 269.65 42961.06 47916.15 2018-05-06 05:04:40.000 126 21219.21 269.62 42961.12 47916.25 2018-05-06 05:04:41.000 126 21219.30 269.63 42961.17 47916.35 2018-05-06 05:04:42.000 126 21219.33 269.65 42961.20 47916.41 2018-05-06 05:04:43.000 126 21219.32 269.71 42961.20 47916.43 2018-05-06 05:04:44.000 126 21219.30 269.78 42961.18 47916.46 2018-05-06 05:04:45.000 126 21219.30 269.87 42961.16 47916.45 2018-05-06 05:04:46.000 126 21219.26 269.91 42961.15 47916.43 2018-05-06 05:04:47.000 126 21219.23 269.99 42961.15 47916.43 2018-05-06 05:04:48.000 126 21219.24 270.04 42961.15 47916.41 2018-05-06 05:04:49.000 126 21219.23 270.07 42961.13 47916.38 2018-05-06 05:04:50.000 126 21219.21 270.14 42961.13 47916.37 2018-05-06 05:04:51.000 126 21219.18 270.22 42961.13 47916.38 2018-05-06 05:04:52.000 126 21219.16 270.32 42961.13 47916.37 2018-05-06 05:04:53.000 126 21219.18 270.39 42961.13 47916.36 2018-05-06 05:04:54.000 126 21219.19 270.48 42961.12 47916.36 2018-05-06 05:04:55.000 126 21219.23 270.54 42961.14 47916.36 2018-05-06 05:04:56.000 126 21219.31 270.60 42961.18 47916.40 2018-05-06 05:04:57.000 126 21219.34 270.67 42961.21 47916.44 2018-05-06 05:04:58.000 126 21219.43 270.75 42961.21 47916.48 2018-05-06 05:04:59.000 126 21219.51 270.83 42961.21 47916.54 2018-05-06 05:05:00.000 126 21219.59 270.88 42961.22 47916.59 2018-05-06 05:05:01.000 126 21219.68 270.93 42961.24 47916.65 2018-05-06 05:05:02.000 126 21219.79 270.97 42961.24 47916.72 2018-05-06 05:05:03.000 126 21219.88 270.98 42961.26 47916.75 2018-05-06 05:05:04.000 126 21219.99 270.95 42961.29 47916.80 2018-05-06 05:05:05.000 126 21220.07 270.88 42961.31 47916.88 2018-05-06 05:05:06.000 126 21220.18 270.79 42961.39 47916.94 2018-05-06 05:05:07.000 126 21220.28 270.68 42961.40 47917.01 2018-05-06 05:05:08.000 126 21220.34 270.59 42961.44 47917.10 2018-05-06 05:05:09.000 126 21220.41 270.52 42961.50 47917.16 2018-05-06 05:05:10.000 126 21220.46 270.42 42961.50 47917.24 2018-05-06 05:05:11.000 126 21220.51 270.31 42961.55 47917.28 2018-05-06 05:05:12.000 126 21220.56 270.22 42961.59 47917.34 2018-05-06 05:05:13.000 126 21220.61 270.14 42961.62 47917.39 2018-05-06 05:05:14.000 126 21220.66 270.07 42961.65 47917.43 2018-05-06 05:05:15.000 126 21220.72 269.97 42961.66 47917.47 2018-05-06 05:05:16.000 126 21220.78 269.87 42961.69 47917.52 2018-05-06 05:05:17.000 126 21220.83 269.78 42961.68 47917.56 2018-05-06 05:05:18.000 126 21220.88 269.70 42961.72 47917.64 2018-05-06 05:05:19.000 126 21220.90 269.63 42961.73 47917.62 2018-05-06 05:05:20.000 126 21220.96 269.55 42961.76 47917.69 2018-05-06 05:05:21.000 126 21221.00 269.48 42961.79 47917.71 2018-05-06 05:05:22.000 126 21221.01 269.40 42961.84 47917.77 2018-05-06 05:05:23.000 126 21221.02 269.32 42961.86 47917.78 2018-05-06 05:05:24.000 126 21221.03 269.27 42961.85 47917.80 2018-05-06 05:05:25.000 126 21221.02 269.19 42961.85 47917.82 2018-05-06 05:05:26.000 126 21221.01 269.11 42961.87 47917.82 2018-05-06 05:05:27.000 126 21220.98 269.05 42961.89 47917.82 2018-05-06 05:05:28.000 126 21220.92 268.96 42961.92 47917.80 2018-05-06 05:05:29.000 126 21220.86 268.87 42961.93 47917.81 2018-05-06 05:05:30.000 126 21220.81 268.80 42961.93 47917.83 2018-05-06 05:05:31.000 126 21220.76 268.78 42961.97 47917.77 2018-05-06 05:05:32.000 126 21220.76 268.71 42961.99 47917.78 2018-05-06 05:05:33.000 126 21220.75 268.67 42962.00 47917.79 2018-05-06 05:05:34.000 126 21220.74 268.67 42962.00 47917.81 2018-05-06 05:05:35.000 126 21220.73 268.61 42962.03 47917.79 2018-05-06 05:05:36.000 126 21220.74 268.58 42962.03 47917.81 2018-05-06 05:05:37.000 126 21220.73 268.57 42962.01 47917.81 2018-05-06 05:05:38.000 126 21220.74 268.60 42962.02 47917.81 2018-05-06 05:05:39.000 126 21220.74 268.62 42962.04 47917.81 2018-05-06 05:05:40.000 126 21220.76 268.66 42962.07 47917.87 2018-05-06 05:05:41.000 126 21220.77 268.73 42962.05 47917.82 2018-05-06 05:05:42.000 126 21220.81 268.80 42962.02 47917.85 2018-05-06 05:05:43.000 126 21220.87 268.89 42962.06 47917.91 2018-05-06 05:05:44.000 126 21220.93 268.99 42962.05 47917.90 2018-05-06 05:05:45.000 126 21220.99 269.06 42962.06 47917.90 2018-05-06 05:05:46.000 126 21221.06 269.11 42962.03 47917.94 2018-05-06 05:05:47.000 126 21221.12 269.20 42962.04 47917.97 2018-05-06 05:05:48.000 126 21221.24 269.28 42962.04 47918.00 2018-05-06 05:05:49.000 126 21221.31 269.37 42962.00 47918.03 2018-05-06 05:05:50.000 126 21221.36 269.45 42961.97 47918.03 2018-05-06 05:05:51.000 126 21221.44 269.54 42961.99 47918.07 2018-05-06 05:05:52.000 126 21221.47 269.61 42961.98 47918.08 2018-05-06 05:05:53.000 126 21221.50 269.70 42961.94 47918.09 2018-05-06 05:05:54.000 126 21221.55 269.76 42961.88 47918.12 2018-05-06 05:05:55.000 126 21221.57 269.81 42961.89 47918.08 2018-05-06 05:05:56.000 126 21221.60 269.86 42961.88 47918.11 2018-05-06 05:05:57.000 126 21221.64 269.88 42961.87 47918.14 2018-05-06 05:05:58.000 126 21221.65 269.92 42961.85 47918.10 2018-05-06 05:05:59.000 126 21221.64 269.96 42961.81 47918.10 2018-05-06 05:06:00.000 126 21221.66 269.99 42961.81 47918.09 2018-05-06 05:06:01.000 126 21221.69 269.97 42961.80 47918.10 2018-05-06 05:06:02.000 126 21221.70 269.98 42961.83 47918.09 2018-05-06 05:06:03.000 126 21221.69 269.97 42961.79 47918.07 2018-05-06 05:06:04.000 126 21221.70 269.94 42961.79 47918.09 2018-05-06 05:06:05.000 126 21221.69 269.92 42961.78 47918.07 2018-05-06 05:06:06.000 126 21221.70 269.87 42961.81 47918.05 2018-05-06 05:06:07.000 126 21221.68 269.84 42961.81 47918.04 2018-05-06 05:06:08.000 126 21221.65 269.84 42961.81 47918.07 2018-05-06 05:06:09.000 126 21221.64 269.86 42961.77 47918.04 2018-05-06 05:06:10.000 126 21221.62 269.81 42961.78 47918.06 2018-05-06 05:06:11.000 126 21221.62 269.77 42961.80 47918.03 2018-05-06 05:06:12.000 126 21221.60 269.77 42961.80 47918.05 2018-05-06 05:06:13.000 126 21221.55 269.74 42961.81 47918.04 2018-05-06 05:06:14.000 126 21221.52 269.76 42961.84 47918.02 2018-05-06 05:06:15.000 126 21221.48 269.77 42961.84 47918.01 2018-05-06 05:06:16.000 126 21221.43 269.77 42961.87 47918.00 2018-05-06 05:06:17.000 126 21221.41 269.82 42961.87 47918.00 2018-05-06 05:06:18.000 126 21221.36 269.87 42961.88 47918.00 2018-05-06 05:06:19.000 126 21221.33 269.89 42961.83 47917.96 2018-05-06 05:06:20.000 126 21221.28 269.94 42961.83 47917.96 2018-05-06 05:06:21.000 126 21221.24 270.01 42961.83 47917.93 2018-05-06 05:06:22.000 126 21221.20 270.07 42961.85 47917.94 2018-05-06 05:06:23.000 126 21221.19 270.15 42961.84 47917.92 2018-05-06 05:06:24.000 126 21221.18 270.23 42961.81 47917.88 2018-05-06 05:06:25.000 126 21221.20 270.35 42961.82 47917.88 2018-05-06 05:06:26.000 126 21221.19 270.47 42961.81 47917.88 2018-05-06 05:06:27.000 126 21221.22 270.58 42961.75 47917.85 2018-05-06 05:06:28.000 126 21221.27 270.64 42961.76 47917.84 2018-05-06 05:06:29.000 126 21221.31 270.70 42961.72 47917.85 2018-05-06 05:06:30.000 126 21221.39 270.73 42961.73 47917.88 2018-05-06 05:06:31.000 126 21221.48 270.79 42961.78 47917.90 2018-05-06 05:06:32.000 126 21221.53 270.90 42961.77 47917.96 2018-05-06 05:06:33.000 126 21221.59 270.98 42961.77 47918.00 2018-05-06 05:06:34.000 126 21221.64 271.03 42961.76 47918.00 2018-05-06 05:06:35.000 126 21221.67 271.05 42961.75 47918.03 2018-05-06 05:06:36.000 126 21221.75 271.06 42961.75 47918.06 2018-05-06 05:06:37.000 126 21221.84 271.07 42961.74 47918.08 2018-05-06 05:06:38.000 126 21221.89 271.06 42961.74 47918.08 2018-05-06 05:06:39.000 126 21221.99 271.05 42961.73 47918.14 2018-05-06 05:06:40.000 126 21222.03 271.01 42961.72 47918.15 2018-05-06 05:06:41.000 126 21222.06 270.94 42961.72 47918.16 2018-05-06 05:06:42.000 126 21222.09 270.85 42961.70 47918.19 2018-05-06 05:06:43.000 126 21222.15 270.77 42961.73 47918.22 2018-05-06 05:06:44.000 126 21222.21 270.66 42961.74 47918.27 2018-05-06 05:06:45.000 126 21222.23 270.59 42961.78 47918.28 2018-05-06 05:06:46.000 126 21222.22 270.53 42961.81 47918.33 2018-05-06 05:06:47.000 126 21222.23 270.48 42961.85 47918.37 2018-05-06 05:06:48.000 126 21222.27 270.43 42961.86 47918.38 2018-05-06 05:06:49.000 126 21222.27 270.43 42961.86 47918.40 2018-05-06 05:06:50.000 126 21222.28 270.41 42961.90 47918.42 2018-05-06 05:06:51.000 126 21222.30 270.38 42961.89 47918.39 2018-05-06 05:06:52.000 126 21222.28 270.35 42961.86 47918.44 2018-05-06 05:06:53.000 126 21222.30 270.34 42961.87 47918.41 2018-05-06 05:06:54.000 126 21222.31 270.33 42961.91 47918.46 2018-05-06 05:06:55.000 126 21222.30 270.33 42961.93 47918.45 2018-05-06 05:06:56.000 126 21222.29 270.30 42961.92 47918.48 2018-05-06 05:06:57.000 126 21222.25 270.33 42961.92 47918.46 2018-05-06 05:06:58.000 126 21222.17 270.37 42961.88 47918.45 2018-05-06 05:06:59.000 126 21222.13 270.38 42961.85 47918.41 2018-05-06 05:07:00.000 126 21222.07 270.38 42961.81 47918.32 2018-05-06 05:07:01.000 126 21222.02 270.39 42961.82 47918.30 2018-05-06 05:07:02.000 126 21221.97 270.39 42961.83 47918.25 2018-05-06 05:07:03.000 126 21221.90 270.37 42961.81 47918.20 2018-05-06 05:07:04.000 126 21221.87 270.34 42961.80 47918.16 2018-05-06 05:07:05.000 126 21221.80 270.33 42961.79 47918.16 2018-05-06 05:07:06.000 126 21221.77 270.30 42961.81 47918.13 2018-05-06 05:07:07.000 126 21221.73 270.30 42961.84 47918.15 2018-05-06 05:07:08.000 126 21221.72 270.33 42961.87 47918.11 2018-05-06 05:07:09.000 126 21221.69 270.34 42961.87 47918.16 2018-05-06 05:07:10.000 126 21221.66 270.35 42961.88 47918.15 2018-05-06 05:07:11.000 126 21221.64 270.37 42961.88 47918.15 2018-05-06 05:07:12.000 126 21221.66 270.42 42961.86 47918.14 2018-05-06 05:07:13.000 126 21221.64 270.48 42961.86 47918.12 2018-05-06 05:07:14.000 126 21221.64 270.54 42961.84 47918.13 2018-05-06 05:07:15.000 126 21221.68 270.59 42961.85 47918.13 2018-05-06 05:07:16.000 126 21221.68 270.68 42961.85 47918.10 2018-05-06 05:07:17.000 126 21221.71 270.78 42961.80 47918.09 2018-05-06 05:07:18.000 126 21221.73 270.85 42961.77 47918.09 2018-05-06 05:07:19.000 126 21221.75 270.87 42961.74 47918.07 2018-05-06 05:07:20.000 126 21221.80 270.88 42961.67 47918.08 2018-05-06 05:07:21.000 126 21221.87 270.88 42961.72 47918.07 2018-05-06 05:07:22.000 126 21221.93 270.86 42961.74 47918.13 2018-05-06 05:07:23.000 126 21221.99 270.87 42961.73 47918.13 2018-05-06 05:07:24.000 126 21222.03 270.88 42961.72 47918.12 2018-05-06 05:07:25.000 126 21222.07 270.85 42961.73 47918.17 2018-05-06 05:07:26.000 126 21222.08 270.82 42961.75 47918.18 2018-05-06 05:07:27.000 126 21222.08 270.81 42961.76 47918.22 2018-05-06 05:07:28.000 126 21222.10 270.77 42961.77 47918.26 2018-05-06 05:07:29.000 126 21222.10 270.75 42961.80 47918.25 2018-05-06 05:07:30.000 126 21222.13 270.73 42961.82 47918.26 2018-05-06 05:07:31.000 126 21222.12 270.77 42961.81 47918.30 2018-05-06 05:07:32.000 126 21222.13 270.82 42961.79 47918.27 2018-05-06 05:07:33.000 126 21222.11 270.86 42961.79 47918.28 2018-05-06 05:07:34.000 126 21222.09 270.90 42961.74 47918.23 2018-05-06 05:07:35.000 126 21222.10 270.89 42961.70 47918.20 2018-05-06 05:07:36.000 126 21222.09 270.83 42961.67 47918.16 2018-05-06 05:07:37.000 126 21222.04 270.78 42961.68 47918.14 2018-05-06 05:07:38.000 126 21221.98 270.74 42961.70 47918.12 2018-05-06 05:07:39.000 126 21221.94 270.70 42961.69 47918.14 2018-05-06 05:07:40.000 126 21221.89 270.68 42961.69 47918.10 2018-05-06 05:07:41.000 126 21221.84 270.65 42961.68 47918.06 2018-05-06 05:07:42.000 126 21221.79 270.58 42961.68 47918.05 2018-05-06 05:07:43.000 126 21221.68 270.52 42961.68 47918.01 2018-05-06 05:07:44.000 126 21221.52 270.48 42961.66 47917.98 2018-05-06 05:07:45.000 126 21221.38 270.45 42961.67 47917.88 2018-05-06 05:07:46.000 126 21221.26 270.43 42961.64 47917.80 2018-05-06 05:07:47.000 126 21221.12 270.40 42961.63 47917.72 2018-05-06 05:07:48.000 126 21221.00 270.36 42961.61 47917.65 2018-05-06 05:07:49.000 126 21220.90 270.28 42961.62 47917.60 2018-05-06 05:07:50.000 126 21220.82 270.20 42961.65 47917.55 2018-05-06 05:07:51.000 126 21220.76 270.15 42961.65 47917.53 2018-05-06 05:07:52.000 126 21220.69 270.10 42961.67 47917.52 2018-05-06 05:07:53.000 126 21220.65 270.04 42961.65 47917.51 2018-05-06 05:07:54.000 126 21220.61 270.03 42961.70 47917.53 2018-05-06 05:07:55.000 126 21220.60 270.00 42961.75 47917.54 2018-05-06 05:07:56.000 126 21220.61 269.98 42961.77 47917.51 2018-05-06 05:07:57.000 126 21220.65 269.94 42961.81 47917.58 2018-05-06 05:07:58.000 126 21220.69 269.90 42961.82 47917.64 2018-05-06 05:07:59.000 126 21220.72 269.89 42961.89 47917.68 2018-05-06 05:08:00.000 126 21220.75 269.93 42961.90 47917.74 2018-05-06 05:08:01.000 126 21220.79 269.93 42961.93 47917.78 2018-05-06 05:08:02.000 126 21220.84 269.98 42961.97 47917.84 2018-05-06 05:08:03.000 126 21220.89 270.00 42962.03 47917.88 2018-05-06 05:08:04.000 126 21220.96 270.03 42961.99 47917.91 2018-05-06 05:08:05.000 126 21221.05 270.07 42962.03 47917.99 2018-05-06 05:08:06.000 126 21221.13 270.12 42962.03 47918.01 2018-05-06 05:08:07.000 126 21221.16 270.24 42962.02 47918.06 2018-05-06 05:08:08.000 126 21221.14 270.42 42961.97 47918.05 2018-05-06 05:08:09.000 126 21221.12 270.54 42961.91 47917.98 2018-05-06 05:08:10.000 126 21221.09 270.64 42961.84 47917.93 2018-05-06 05:08:11.000 126 21221.08 270.66 42961.81 47917.87 2018-05-06 05:08:12.000 126 21221.11 270.69 42961.77 47917.82 2018-05-06 05:08:13.000 126 21221.13 270.73 42961.78 47917.79 2018-05-06 05:08:14.000 126 21221.17 270.76 42961.76 47917.78 2018-05-06 05:08:15.000 126 21221.18 270.81 42961.73 47917.77 2018-05-06 05:08:16.000 126 21221.20 270.88 42961.73 47917.77 2018-05-06 05:08:17.000 126 21221.20 270.95 42961.69 47917.76 2018-05-06 05:08:18.000 126 21221.17 271.04 42961.63 47917.73 2018-05-06 05:08:19.000 126 21221.16 271.12 42961.57 47917.71 2018-05-06 05:08:20.000 126 21221.17 271.16 42961.53 47917.68 2018-05-06 05:08:21.000 126 21221.17 271.22 42961.51 47917.65 2018-05-06 05:08:22.000 126 21221.18 271.24 42961.48 47917.59 2018-05-06 05:08:23.000 126 21221.20 271.25 42961.47 47917.56 2018-05-06 05:08:24.000 126 21221.19 271.23 42961.44 47917.58 2018-05-06 05:08:25.000 126 21221.23 271.23 42961.44 47917.56 2018-05-06 05:08:26.000 126 21221.25 271.24 42961.40 47917.56 2018-05-06 05:08:27.000 126 21221.29 271.24 42961.39 47917.57 2018-05-06 05:08:28.000 126 21221.27 271.22 42961.42 47917.55 2018-05-06 05:08:29.000 126 21221.29 271.16 42961.41 47917.54 2018-05-06 05:08:30.000 126 21221.29 271.13 42961.39 47917.56 2018-05-06 05:08:31.000 126 21221.27 271.10 42961.38 47917.54 2018-05-06 05:08:32.000 126 21221.26 271.04 42961.40 47917.52 2018-05-06 05:08:33.000 126 21221.24 271.00 42961.39 47917.53 2018-05-06 05:08:34.000 126 21221.22 270.98 42961.40 47917.54 2018-05-06 05:08:35.000 126 21221.21 270.97 42961.42 47917.52 2018-05-06 05:08:36.000 126 21221.17 270.96 42961.42 47917.55 2018-05-06 05:08:37.000 126 21221.15 270.97 42961.44 47917.54 2018-05-06 05:08:38.000 126 21221.15 271.02 42961.45 47917.56 2018-05-06 05:08:39.000 126 21221.16 271.07 42961.43 47917.51 2018-05-06 05:08:40.000 126 21221.16 271.13 42961.42 47917.54 2018-05-06 05:08:41.000 126 21221.11 271.20 42961.45 47917.54 2018-05-06 05:08:42.000 126 21221.12 271.24 42961.43 47917.51 2018-05-06 05:08:43.000 126 21221.12 271.29 42961.43 47917.52 2018-05-06 05:08:44.000 126 21221.14 271.35 42961.40 47917.51 2018-05-06 05:08:45.000 126 21221.13 271.44 42961.37 47917.52 2018-05-06 05:08:46.000 126 21221.09 271.56 42961.33 47917.48 2018-05-06 05:08:47.000 126 21221.10 271.63 42961.31 47917.48 2018-05-06 05:08:48.000 126 21221.10 271.71 42961.28 47917.44 2018-05-06 05:08:49.000 126 21221.14 271.73 42961.28 47917.41 2018-05-06 05:08:50.000 126 21221.16 271.76 42961.27 47917.41 2018-05-06 05:08:51.000 126 21221.16 271.81 42961.25 47917.43 2018-05-06 05:08:52.000 126 21221.14 271.87 42961.25 47917.39 2018-05-06 05:08:53.000 126 21221.17 271.94 42961.24 47917.41 2018-05-06 05:08:54.000 126 21221.20 271.94 42961.21 47917.38 2018-05-06 05:08:55.000 126 21221.22 271.93 42961.19 47917.38 2018-05-06 05:08:56.000 126 21221.26 271.91 42961.15 47917.38 2018-05-06 05:08:57.000 126 21221.27 271.86 42961.18 47917.39 2018-05-06 05:08:58.000 126 21221.33 271.83 42961.17 47917.38 2018-05-06 05:08:59.000 126 21221.38 271.80 42961.17 47917.43 2018-05-06 05:09:00.000 126 21221.44 271.79 42961.20 47917.43 2018-05-06 05:09:01.000 126 21221.49 271.82 42961.22 47917.48 2018-05-06 05:09:02.000 126 21221.54 271.82 42961.27 47917.53 2018-05-06 05:09:03.000 126 21221.61 271.84 42961.25 47917.56 2018-05-06 05:09:04.000 126 21221.70 271.89 42961.22 47917.58 2018-05-06 05:09:05.000 126 21221.77 271.97 42961.23 47917.64 2018-05-06 05:09:06.000 126 21221.84 272.03 42961.25 47917.66 2018-05-06 05:09:07.000 126 21221.88 272.09 42961.27 47917.69 2018-05-06 05:09:08.000 126 21221.97 272.17 42961.29 47917.76 2018-05-06 05:09:09.000 126 21222.06 272.27 42961.28 47917.76 2018-05-06 05:09:10.000 126 21222.12 272.37 42961.27 47917.82 2018-05-06 05:09:11.000 126 21222.19 272.45 42961.27 47917.84 2018-05-06 05:09:12.000 126 21222.23 272.59 42961.25 47917.87 2018-05-06 05:09:13.000 126 21222.28 272.67 42961.24 47917.89 2018-05-06 05:09:14.000 126 21222.32 272.73 42961.24 47917.89 2018-05-06 05:09:15.000 126 21222.37 272.79 42961.26 47917.93 2018-05-06 05:09:16.000 126 21222.35 272.88 42961.23 47917.89 2018-05-06 05:09:17.000 126 21222.35 272.92 42961.19 47917.89 2018-05-06 05:09:18.000 126 21222.36 272.95 42961.17 47917.91 2018-05-06 05:09:19.000 126 21222.35 272.94 42961.15 47917.88 2018-05-06 05:09:20.000 126 21222.36 272.90 42961.18 47917.86 2018-05-06 05:09:21.000 126 21222.34 272.86 42961.23 47917.86 2018-05-06 05:09:22.000 126 21222.34 272.79 42961.20 47917.93 2018-05-06 05:09:23.000 126 21222.35 272.73 42961.22 47917.91 2018-05-06 05:09:24.000 126 21222.34 272.64 42961.25 47917.93 2018-05-06 05:09:25.000 126 21222.37 272.57 42961.27 47917.94 2018-05-06 05:09:26.000 126 21222.39 272.47 42961.30 47917.94 2018-05-06 05:09:27.000 126 21222.40 272.39 42961.32 47917.99 2018-05-06 05:09:28.000 126 21222.40 272.28 42961.38 47918.01 2018-05-06 05:09:29.000 126 21222.44 272.18 42961.41 47918.04 2018-05-06 05:09:30.000 126 21222.46 272.06 42961.41 47918.07 2018-05-06 05:09:31.000 126 21222.47 271.97 42961.44 47918.10 2018-05-06 05:09:32.000 126 21222.49 271.86 42961.44 47918.10 2018-05-06 05:09:33.000 126 21222.48 271.75 42961.47 47918.16 2018-05-06 05:09:34.000 126 21222.52 271.69 42961.52 47918.20 2018-05-06 05:09:35.000 126 21222.56 271.61 42961.53 47918.21 2018-05-06 05:09:36.000 126 21222.58 271.55 42961.58 47918.26 2018-05-06 05:09:37.000 126 21222.61 271.51 42961.58 47918.28 2018-05-06 05:09:38.000 126 21222.63 271.42 42961.61 47918.33 2018-05-06 05:09:39.000 126 21222.67 271.40 42961.64 47918.35 2018-05-06 05:09:40.000 126 21222.69 271.33 42961.64 47918.37 2018-05-06 05:09:41.000 126 21222.73 271.27 42961.66 47918.40 2018-05-06 05:09:42.000 126 21222.77 271.25 42961.70 47918.44 2018-05-06 05:09:43.000 126 21222.78 271.22 42961.71 47918.49 2018-05-06 05:09:44.000 126 21222.79 271.20 42961.71 47918.50 2018-05-06 05:09:45.000 126 21222.79 271.18 42961.75 47918.52 2018-05-06 05:09:46.000 126 21222.79 271.15 42961.77 47918.53 2018-05-06 05:09:47.000 126 21222.81 271.12 42961.76 47918.54 2018-05-06 05:09:48.000 126 21222.82 271.15 42961.73 47918.57 2018-05-06 05:09:49.000 126 21222.81 271.18 42961.76 47918.56 2018-05-06 05:09:50.000 126 21222.85 271.18 42961.78 47918.58 2018-05-06 05:09:51.000 126 21222.85 271.22 42961.76 47918.59 2018-05-06 05:09:52.000 126 21222.86 271.25 42961.77 47918.58 2018-05-06 05:09:53.000 126 21222.87 271.30 42961.76 47918.59 2018-05-06 05:09:54.000 126 21222.92 271.31 42961.73 47918.59 2018-05-06 05:09:55.000 126 21222.93 271.37 42961.72 47918.59 2018-05-06 05:09:56.000 126 21222.98 271.36 42961.74 47918.63 2018-05-06 05:09:57.000 126 21223.01 271.35 42961.72 47918.62 2018-05-06 05:09:58.000 126 21223.00 271.35 42961.73 47918.63 2018-05-06 05:09:59.000 126 21223.02 271.37 42961.76 47918.65 2018-05-06 05:10:00.000 126 21223.02 271.38 42961.73 47918.65 2018-05-06 05:10:01.000 126 21223.05 271.37 42961.72 47918.68 2018-05-06 05:10:02.000 126 21223.07 271.34 42961.73 47918.68 2018-05-06 05:10:03.000 126 21223.06 271.34 42961.77 47918.68 2018-05-06 05:10:04.000 126 21223.07 271.34 42961.78 47918.71 2018-05-06 05:10:05.000 126 21223.12 271.32 42961.77 47918.69 2018-05-06 05:10:06.000 126 21223.13 271.30 42961.79 47918.73 2018-05-06 05:10:07.000 126 21223.13 271.29 42961.80 47918.72 2018-05-06 05:10:08.000 126 21223.14 271.29 42961.80 47918.75 2018-05-06 05:10:09.000 126 21223.17 271.24 42961.81 47918.74 2018-05-06 05:10:10.000 126 21223.22 271.19 42961.83 47918.83 2018-05-06 05:10:11.000 126 21223.27 271.17 42961.83 47918.81 2018-05-06 05:10:12.000 126 21223.34 271.06 42961.84 47918.83 2018-05-06 05:10:13.000 126 21223.41 270.93 42961.88 47918.90 2018-05-06 05:10:14.000 126 21223.46 270.82 42961.85 47918.94 2018-05-06 05:10:15.000 126 21223.59 270.66 42961.92 47918.98 2018-05-06 05:10:16.000 126 21223.74 270.47 42961.99 47919.09 2018-05-06 05:10:17.000 126 21223.85 270.33 42962.03 47919.19 2018-05-06 05:10:18.000 126 21223.89 270.25 42962.13 47919.31 2018-05-06 05:10:19.000 126 21223.96 270.16 42962.20 47919.41 2018-05-06 05:10:20.000 126 21224.00 270.07 42962.24 47919.45 2018-05-06 05:10:21.000 126 21224.06 270.01 42962.25 47919.52 2018-05-06 05:10:22.000 126 21224.06 269.96 42962.28 47919.53 2018-05-06 05:10:23.000 126 21224.09 269.88 42962.30 47919.54 2018-05-06 05:10:24.000 126 21224.10 269.82 42962.30 47919.57 2018-05-06 05:10:25.000 126 21224.12 269.77 42962.30 47919.59 2018-05-06 05:10:26.000 126 21224.11 269.71 42962.32 47919.61 2018-05-06 05:10:27.000 126 21224.04 269.75 42962.30 47919.65 2018-05-06 05:10:28.000 126 21223.89 269.81 42962.25 47919.59 2018-05-06 05:10:29.000 126 21223.80 269.85 42962.21 47919.48 2018-05-06 05:10:30.000 126 21223.72 269.86 42962.17 47919.38 2018-05-06 05:10:31.000 126 21223.71 269.79 42962.11 47919.31 2018-05-06 05:10:32.000 126 21223.70 269.71 42962.08 47919.30 2018-05-06 05:10:33.000 126 21223.72 269.61 42962.06 47919.25 2018-05-06 05:10:34.000 126 21223.72 269.50 42962.07 47919.23 2018-05-06 05:10:35.000 126 21223.74 269.43 42962.06 47919.27 2018-05-06 05:10:36.000 126 21223.75 269.33 42962.09 47919.28 2018-05-06 05:10:37.000 126 21223.71 269.26 42962.09 47919.29 2018-05-06 05:10:38.000 126 21223.69 269.22 42962.10 47919.28 2018-05-06 05:10:39.000 126 21223.73 269.17 42962.09 47919.29 2018-05-06 05:10:40.000 126 21223.82 269.11 42962.15 47919.31 2018-05-06 05:10:41.000 126 21223.84 269.11 42962.18 47919.37 2018-05-06 05:10:42.000 126 21223.83 269.15 42962.17 47919.42 2018-05-06 05:10:43.000 126 21223.83 269.18 42962.16 47919.40 2018-05-06 05:10:44.000 126 21223.85 269.19 42962.17 47919.39 2018-05-06 05:10:45.000 126 21223.86 269.23 42962.16 47919.37 2018-05-06 05:10:46.000 126 21223.90 269.26 42962.11 47919.37 2018-05-06 05:10:47.000 126 21223.93 269.28 42962.15 47919.39 2018-05-06 05:10:48.000 126 21223.95 269.33 42962.15 47919.39 2018-05-06 05:10:49.000 126 21223.99 269.32 42962.14 47919.40 2018-05-06 05:10:50.000 126 21224.07 269.36 42962.13 47919.44 2018-05-06 05:10:51.000 126 21224.14 269.41 42962.14 47919.46 2018-05-06 05:10:52.000 126 21224.20 269.42 42962.12 47919.47 2018-05-06 05:10:53.000 126 21224.22 269.43 42962.07 47919.46 2018-05-06 05:10:54.000 126 21224.24 269.43 42962.05 47919.47 2018-05-06 05:10:55.000 126 21224.26 269.42 42962.06 47919.46 2018-05-06 05:10:56.000 126 21224.26 269.40 42962.06 47919.47 2018-05-06 05:10:57.000 126 21224.26 269.36 42962.07 47919.49 2018-05-06 05:10:58.000 126 21224.29 269.36 42962.06 47919.47 2018-05-06 05:10:59.000 126 21224.30 269.34 42962.05 47919.48 2018-05-06 05:11:00.000 126 21224.31 269.32 42962.04 47919.51 2018-05-06 05:11:01.000 126 21224.31 269.32 42962.06 47919.49 2018-05-06 05:11:02.000 126 21224.31 269.29 42962.03 47919.50 2018-05-06 05:11:03.000 126 21224.31 269.28 42962.05 47919.49 2018-05-06 05:11:04.000 126 21224.31 269.22 42962.06 47919.50 2018-05-06 05:11:05.000 126 21224.30 269.19 42962.10 47919.53 2018-05-06 05:11:06.000 126 21224.29 269.19 42962.13 47919.49 2018-05-06 05:11:07.000 126 21224.28 269.24 42962.15 47919.54 2018-05-06 05:11:08.000 126 21224.31 269.25 42962.15 47919.54 2018-05-06 05:11:09.000 126 21224.31 269.31 42962.11 47919.57 2018-05-06 05:11:10.000 126 21224.32 269.34 42962.13 47919.55 2018-05-06 05:11:11.000 126 21224.32 269.36 42962.12 47919.56 2018-05-06 05:11:12.000 126 21224.35 269.32 42962.14 47919.59 2018-05-06 05:11:13.000 126 21224.36 269.28 42962.15 47919.56 2018-05-06 05:11:14.000 126 21224.38 269.27 42962.17 47919.57 2018-05-06 05:11:15.000 126 21224.40 269.21 42962.18 47919.64 2018-05-06 05:11:16.000 126 21224.36 269.19 42962.19 47919.63 2018-05-06 05:11:17.000 126 21224.31 269.24 42962.21 47919.65 2018-05-06 05:11:18.000 126 21224.28 269.25 42962.19 47919.64 2018-05-06 05:11:19.000 126 21224.21 269.22 42962.20 47919.61 2018-05-06 05:11:20.000 126 21224.14 269.19 42962.18 47919.55 2018-05-06 05:11:21.000 126 21224.11 269.13 42962.18 47919.55 2018-05-06 05:11:22.000 126 21224.05 269.12 42962.21 47919.53 2018-05-06 05:11:23.000 126 21224.06 269.11 42962.24 47919.53 2018-05-06 05:11:24.000 126 21224.03 269.08 42962.22 47919.53 2018-05-06 05:11:25.000 126 21223.99 269.01 42962.21 47919.52 2018-05-06 05:11:26.000 126 21223.97 268.96 42962.22 47919.51 2018-05-06 05:11:27.000 126 21223.93 268.93 42962.24 47919.49 2018-05-06 05:11:28.000 126 21223.92 268.93 42962.25 47919.50 2018-05-06 05:11:29.000 126 21223.92 268.90 42962.24 47919.51 2018-05-06 05:11:30.000 126 21223.94 268.87 42962.24 47919.49 2018-05-06 05:11:31.000 126 21223.92 268.83 42962.28 47919.52 2018-05-06 05:11:32.000 126 21223.91 268.84 42962.31 47919.52 2018-05-06 05:11:33.000 126 21223.93 268.84 42962.35 47919.56 2018-05-06 05:11:34.000 126 21223.96 268.84 42962.36 47919.60 2018-05-06 05:11:35.000 126 21223.95 268.83 42962.38 47919.60 2018-05-06 05:11:36.000 126 21223.96 268.82 42962.39 47919.60 2018-05-06 05:11:37.000 126 21223.99 268.84 42962.41 47919.64 2018-05-06 05:11:38.000 126 21224.00 268.86 42962.44 47919.65 2018-05-06 05:11:39.000 126 21224.00 268.89 42962.44 47919.69 2018-05-06 05:11:40.000 126 21224.01 268.91 42962.44 47919.70 2018-05-06 05:11:41.000 126 21224.01 269.00 42962.42 47919.69 2018-05-06 05:11:42.000 126 21224.01 269.10 42962.39 47919.70 2018-05-06 05:11:43.000 126 21224.05 269.15 42962.37 47919.68 2018-05-06 05:11:44.000 126 21224.08 269.17 42962.31 47919.65 2018-05-06 05:11:45.000 126 21224.10 269.15 42962.26 47919.63 2018-05-06 05:11:46.000 126 21224.10 269.13 42962.29 47919.63 2018-05-06 05:11:47.000 126 21224.12 269.11 42962.27 47919.60 2018-05-06 05:11:48.000 126 21224.15 269.10 42962.26 47919.66 2018-05-06 05:11:49.000 126 21224.22 269.08 42962.26 47919.62 2018-05-06 05:11:50.000 126 21224.26 269.06 42962.23 47919.63 2018-05-06 05:11:51.000 126 21224.30 269.06 42962.23 47919.65 2018-05-06 05:11:52.000 126 21224.34 269.06 42962.24 47919.65 2018-05-06 05:11:53.000 126 21224.37 269.07 42962.25 47919.66 2018-05-06 05:11:54.000 126 21224.43 269.11 42962.26 47919.72 2018-05-06 05:11:55.000 126 21224.47 269.17 42962.24 47919.71 2018-05-06 05:11:56.000 126 21224.50 269.19 42962.21 47919.77 2018-05-06 05:11:57.000 126 21224.54 269.24 42962.21 47919.75 2018-05-06 05:11:58.000 126 21224.62 269.23 42962.20 47919.78 2018-05-06 05:11:59.000 126 21224.67 269.25 42962.19 47919.79 2018-05-06 05:12:00.000 126 21224.72 269.27 42962.22 47919.81 2018-05-06 05:12:01.000 126 21224.75 269.22 42962.19 47919.83 2018-05-06 05:12:02.000 126 21224.81 269.21 42962.18 47919.83 2018-05-06 05:12:03.000 126 21224.84 269.19 42962.19 47919.84 2018-05-06 05:12:04.000 126 21224.89 269.15 42962.22 47919.87 2018-05-06 05:12:05.000 126 21224.93 269.08 42962.22 47919.90 2018-05-06 05:12:06.000 126 21224.95 269.00 42962.28 47919.91 2018-05-06 05:12:07.000 126 21225.00 268.88 42962.33 47920.00 2018-05-06 05:12:08.000 126 21225.09 268.76 42962.39 47920.08 2018-05-06 05:12:09.000 126 21225.11 268.66 42962.47 47920.12 2018-05-06 05:12:10.000 126 21225.10 268.60 42962.52 47920.18 2018-05-06 05:12:11.000 126 21225.09 268.47 42962.58 47920.27 2018-05-06 05:12:12.000 126 21225.06 268.41 42962.60 47920.27 2018-05-06 05:12:13.000 126 21225.01 268.33 42962.61 47920.30 2018-05-06 05:12:14.000 126 21224.97 268.26 42962.63 47920.30 2018-05-06 05:12:15.000 126 21224.92 268.15 42962.66 47920.33 2018-05-06 05:12:16.000 126 21224.84 268.07 42962.68 47920.28 2018-05-06 05:12:17.000 126 21224.79 268.00 42962.72 47920.29 2018-05-06 05:12:18.000 126 21224.77 267.92 42962.73 47920.28 2018-05-06 05:12:19.000 126 21224.75 267.87 42962.73 47920.29 2018-05-06 05:12:20.000 126 21224.72 267.85 42962.74 47920.29 2018-05-06 05:12:21.000 126 21224.69 267.89 42962.74 47920.29 2018-05-06 05:12:22.000 126 21224.67 267.90 42962.75 47920.25 2018-05-06 05:12:23.000 126 21224.68 267.89 42962.73 47920.24 2018-05-06 05:12:24.000 126 21224.69 267.83 42962.70 47920.24 2018-05-06 05:12:25.000 126 21224.72 267.83 42962.67 47920.23 2018-05-06 05:12:26.000 126 21224.72 267.87 42962.67 47920.22 2018-05-06 05:12:27.000 126 21224.78 267.85 42962.68 47920.23 2018-05-06 05:12:28.000 126 21224.82 267.84 42962.68 47920.23 2018-05-06 05:12:29.000 126 21224.87 267.83 42962.67 47920.24 2018-05-06 05:12:30.000 126 21224.91 267.87 42962.67 47920.25 2018-05-06 05:12:31.000 126 21224.91 267.89 42962.65 47920.28 2018-05-06 05:12:32.000 126 21224.91 267.90 42962.64 47920.30 2018-05-06 05:12:33.000 126 21224.94 267.88 42962.66 47920.31 2018-05-06 05:12:34.000 126 21224.98 267.85 42962.66 47920.30 2018-05-06 05:12:35.000 126 21224.99 267.82 42962.67 47920.30 2018-05-06 05:12:36.000 126 21225.04 267.80 42962.65 47920.33 2018-05-06 05:12:37.000 126 21225.00 267.77 42962.63 47920.32 2018-05-06 05:12:38.000 126 21224.99 267.73 42962.62 47920.30 2018-05-06 05:12:39.000 126 21224.99 267.68 42962.65 47920.31 2018-05-06 05:12:40.000 126 21225.00 267.60 42962.65 47920.32 2018-05-06 05:12:41.000 126 21224.99 267.49 42962.64 47920.33 2018-05-06 05:12:42.000 126 21224.95 267.42 42962.67 47920.33 2018-05-06 05:12:43.000 126 21224.89 267.34 42962.69 47920.32 2018-05-06 05:12:44.000 126 21224.87 267.26 42962.68 47920.31 2018-05-06 05:12:45.000 126 21224.84 267.23 42962.71 47920.29 2018-05-06 05:12:46.000 126 21224.83 267.19 42962.70 47920.32 2018-05-06 05:12:47.000 126 21224.83 267.16 42962.73 47920.30 2018-05-06 05:12:48.000 126 21224.78 267.14 42962.74 47920.30 2018-05-06 05:12:49.000 126 21224.75 267.10 42962.71 47920.32 2018-05-06 05:12:50.000 126 21224.75 267.09 42962.73 47920.28 2018-05-06 05:12:51.000 126 21224.71 267.12 42962.71 47920.28 2018-05-06 05:12:52.000 126 21224.68 267.14 42962.72 47920.26 2018-05-06 05:12:53.000 126 21224.66 267.19 42962.72 47920.26 2018-05-06 05:12:54.000 126 21224.65 267.21 42962.73 47920.25 2018-05-06 05:12:55.000 126 21224.68 267.29 42962.71 47920.23 2018-05-06 05:12:56.000 126 21224.70 267.34 42962.74 47920.23 2018-05-06 05:12:57.000 126 21224.70 267.41 42962.71 47920.26 2018-05-06 05:12:58.000 126 21224.72 267.49 42962.66 47920.24 2018-05-06 05:12:59.000 126 21224.79 267.60 42962.63 47920.26 2018-05-06 05:13:00.000 126 21224.82 267.67 42962.60 47920.22 2018-05-06 05:13:01.000 126 21224.89 267.69 42962.60 47920.24 2018-05-06 05:13:02.000 126 21224.94 267.68 42962.60 47920.21 2018-05-06 05:13:03.000 126 21224.94 267.69 42962.61 47920.26 2018-05-06 05:13:04.000 126 21224.98 267.66 42962.62 47920.27 2018-05-06 05:13:05.000 126 21225.02 267.64 42962.61 47920.31 2018-05-06 05:13:06.000 126 21225.04 267.60 42962.64 47920.31 2018-05-06 05:13:07.000 126 21225.07 267.56 42962.63 47920.31 2018-05-06 05:13:08.000 126 21225.09 267.54 42962.64 47920.38 2018-05-06 05:13:09.000 126 21225.12 267.50 42962.63 47920.35 2018-05-06 05:13:10.000 126 21225.15 267.42 42962.67 47920.39 2018-05-06 05:13:11.000 126 21225.16 267.34 42962.71 47920.39 2018-05-06 05:13:12.000 126 21225.21 267.32 42962.71 47920.43 2018-05-06 05:13:13.000 126 21225.25 267.31 42962.69 47920.46 2018-05-06 05:13:14.000 126 21225.27 267.27 42962.70 47920.49 2018-05-06 05:13:15.000 126 21225.27 267.27 42962.73 47920.49 2018-05-06 05:13:16.000 126 21225.27 267.23 42962.75 47920.52 2018-05-06 05:13:17.000 126 21225.28 267.20 42962.77 47920.51 2018-05-06 05:13:18.000 126 21225.32 267.22 42962.77 47920.52 2018-05-06 05:13:19.000 126 21225.36 267.25 42962.75 47920.51 2018-05-06 05:13:20.000 126 21225.34 267.22 42962.73 47920.53 2018-05-06 05:13:21.000 126 21225.32 267.20 42962.72 47920.52 2018-05-06 05:13:22.000 126 21225.30 267.22 42962.70 47920.52 2018-05-06 05:13:23.000 126 21225.28 267.24 42962.69 47920.50 2018-05-06 05:13:24.000 126 21225.24 267.25 42962.73 47920.46 2018-05-06 05:13:25.000 126 21225.16 267.24 42962.71 47920.45 2018-05-06 05:13:26.000 126 21225.12 267.24 42962.70 47920.42 2018-05-06 05:13:27.000 126 21225.06 267.25 42962.68 47920.36 2018-05-06 05:13:28.000 126 21224.96 267.28 42962.69 47920.38 2018-05-06 05:13:29.000 126 21224.94 267.32 42962.67 47920.33 2018-05-06 05:13:30.000 126 21224.90 267.33 42962.63 47920.28 2018-05-06 05:13:31.000 126 21224.87 267.31 42962.65 47920.26 2018-05-06 05:13:32.000 126 21224.83 267.29 42962.64 47920.23 2018-05-06 05:13:33.000 126 21224.78 267.29 42962.66 47920.22 2018-05-06 05:13:34.000 126 21224.77 267.28 42962.68 47920.19 2018-05-06 05:13:35.000 126 21224.79 267.26 42962.69 47920.19 2018-05-06 05:13:36.000 126 21224.77 267.29 42962.67 47920.23 2018-05-06 05:13:37.000 126 21224.78 267.32 42962.70 47920.22 2018-05-06 05:13:38.000 126 21224.83 267.31 42962.70 47920.24 2018-05-06 05:13:39.000 126 21224.83 267.33 42962.70 47920.29 2018-05-06 05:13:40.000 126 21224.81 267.32 42962.71 47920.26 2018-05-06 05:13:41.000 126 21224.82 267.29 42962.69 47920.25 2018-05-06 05:13:42.000 126 21224.82 267.31 42962.70 47920.29 2018-05-06 05:13:43.000 126 21224.83 267.29 42962.70 47920.26 2018-05-06 05:13:44.000 126 21224.77 267.31 42962.72 47920.26 2018-05-06 05:13:45.000 126 21224.69 267.32 42962.70 47920.26 2018-05-06 05:13:46.000 126 21224.62 267.31 42962.71 47920.26 2018-05-06 05:13:47.000 126 21224.61 267.29 42962.72 47920.23 2018-05-06 05:13:48.000 126 21224.58 267.32 42962.77 47920.25 2018-05-06 05:13:49.000 126 21224.54 267.34 42962.75 47920.22 2018-05-06 05:13:50.000 126 21224.50 267.35 42962.75 47920.20 2018-05-06 05:13:51.000 126 21224.49 267.35 42962.75 47920.24 2018-05-06 05:13:52.000 126 21224.48 267.36 42962.78 47920.21 2018-05-06 05:13:53.000 126 21224.45 267.37 42962.79 47920.21 2018-05-06 05:13:54.000 126 21224.43 267.37 42962.78 47920.19 2018-05-06 05:13:55.000 126 21224.39 267.38 42962.73 47920.18 2018-05-06 05:13:56.000 126 21224.37 267.36 42962.75 47920.12 2018-05-06 05:13:57.000 126 21224.32 267.35 42962.77 47920.14 2018-05-06 05:13:58.000 126 21224.27 267.31 42962.77 47920.10 2018-05-06 05:13:59.000 126 21224.24 267.27 42962.78 47920.09 2018-05-06 05:14:00.000 126 21224.20 267.26 42962.76 47920.08 2018-05-06 05:14:01.000 126 21224.18 267.23 42962.75 47920.04 2018-05-06 05:14:02.000 126 21224.16 267.21 42962.76 47920.05 2018-05-06 05:14:03.000 126 21224.08 267.25 42962.75 47920.04 2018-05-06 05:14:04.000 126 21223.98 267.33 42962.74 47919.98 2018-05-06 05:14:05.000 126 21223.90 267.40 42962.67 47919.96 2018-05-06 05:14:06.000 126 21223.91 267.43 42962.63 47919.86 2018-05-06 05:14:07.000 126 21223.91 267.45 42962.59 47919.78 2018-05-06 05:14:08.000 126 21223.91 267.45 42962.55 47919.75 2018-05-06 05:14:09.000 126 21223.90 267.47 42962.51 47919.72 2018-05-06 05:14:10.000 126 21223.91 267.49 42962.48 47919.70 2018-05-06 05:14:11.000 126 21223.94 267.52 42962.46 47919.70 2018-05-06 05:14:12.000 126 21223.90 267.54 42962.44 47919.65 2018-05-06 05:14:13.000 126 21223.89 267.57 42962.43 47919.61 2018-05-06 05:14:14.000 126 21223.89 267.58 42962.38 47919.58 2018-05-06 05:14:15.000 126 21223.89 267.61 42962.36 47919.58 2018-05-06 05:14:16.000 126 21223.85 267.61 42962.33 47919.58 2018-05-06 05:14:17.000 126 21223.86 267.58 42962.36 47919.56 2018-05-06 05:14:18.000 126 21223.87 267.59 42962.37 47919.58 2018-05-06 05:14:19.000 126 21223.86 267.61 42962.34 47919.59 2018-05-06 05:14:20.000 126 21223.86 267.61 42962.32 47919.56 2018-05-06 05:14:21.000 126 21223.83 267.63 42962.32 47919.54 2018-05-06 05:14:22.000 126 21223.84 267.68 42962.30 47919.54 2018-05-06 05:14:23.000 126 21223.83 267.70 42962.31 47919.52 2018-05-06 05:14:24.000 126 21223.83 267.71 42962.28 47919.51 2018-05-06 05:14:25.000 126 21223.87 267.70 42962.28 47919.49 2018-05-06 05:14:26.000 126 21223.87 267.65 42962.30 47919.53 2018-05-06 05:14:27.000 126 21223.87 267.69 42962.30 47919.52 2018-05-06 05:14:28.000 126 21223.86 267.69 42962.30 47919.54 2018-05-06 05:14:29.000 126 21223.85 267.71 42962.30 47919.51 2018-05-06 05:14:30.000 126 21223.88 267.66 42962.34 47919.53 2018-05-06 05:14:31.000 126 21223.93 267.57 42962.33 47919.53 2018-05-06 05:14:32.000 126 21223.95 267.51 42962.36 47919.60 2018-05-06 05:14:33.000 126 21224.00 267.48 42962.41 47919.64 2018-05-06 05:14:34.000 126 21224.02 267.47 42962.48 47919.67 2018-05-06 05:14:35.000 126 21224.03 267.39 42962.50 47919.70 2018-05-06 05:14:36.000 126 21224.04 267.33 42962.52 47919.71 2018-05-06 05:14:37.000 126 21224.02 267.25 42962.57 47919.73 2018-05-06 05:14:38.000 126 21223.95 267.23 42962.54 47919.74 2018-05-06 05:14:39.000 126 21223.92 267.19 42962.58 47919.74 2018-05-06 05:14:40.000 126 21223.91 267.14 42962.57 47919.75 2018-05-06 05:14:41.000 126 21223.88 267.17 42962.61 47919.75 2018-05-06 05:14:42.000 126 21223.86 267.18 42962.56 47919.75 2018-05-06 05:14:43.000 126 21223.81 267.21 42962.54 47919.72 2018-05-06 05:14:44.000 126 21223.82 267.27 42962.54 47919.72 2018-05-06 05:14:45.000 126 21223.82 267.34 42962.54 47919.67 2018-05-06 05:14:46.000 126 21223.82 267.52 42962.49 47919.68 2018-05-06 05:14:47.000 126 21223.83 267.72 42962.44 47919.68 2018-05-06 05:14:48.000 126 21223.85 267.91 42962.43 47919.64 2018-05-06 05:14:49.000 126 21223.91 268.15 42962.36 47919.61 2018-05-06 05:14:50.000 126 21223.97 268.35 42962.26 47919.55 2018-05-06 05:14:51.000 126 21224.03 268.53 42962.19 47919.52 2018-05-06 05:14:52.000 126 21224.13 268.71 42962.11 47919.51 2018-05-06 05:14:53.000 126 21224.23 268.82 42962.10 47919.52 2018-05-06 05:14:54.000 126 21224.33 268.93 42962.03 47919.52 2018-05-06 05:14:55.000 126 21224.44 269.01 42962.05 47919.52 2018-05-06 05:14:56.000 126 21224.54 269.07 42962.01 47919.56 2018-05-06 05:14:57.000 126 21224.58 269.09 42962.01 47919.58 2018-05-06 05:14:58.000 126 21224.64 269.04 42962.03 47919.61 2018-05-06 05:14:59.000 126 21224.72 268.98 42962.03 47919.62 2018-05-06 05:15:00.000 126 21224.74 268.92 42962.06 47919.67 2018-05-06 05:15:01.000 126 21224.74 268.85 42962.07 47919.70 2018-05-06 05:15:02.000 126 21224.73 268.81 42962.10 47919.71 2018-05-06 05:15:03.000 126 21224.74 268.77 42962.12 47919.74 2018-05-06 05:15:04.000 126 21224.72 268.73 42962.15 47919.77 2018-05-06 05:15:05.000 126 21224.70 268.75 42962.14 47919.77 2018-05-06 05:15:06.000 126 21224.69 268.74 42962.19 47919.76 2018-05-06 05:15:07.000 126 21224.66 268.72 42962.20 47919.78 2018-05-06 05:15:08.000 126 21224.66 268.72 42962.22 47919.77 2018-05-06 05:15:09.000 126 21224.68 268.65 42962.27 47919.79 2018-05-06 05:15:10.000 126 21224.67 268.59 42962.28 47919.83 2018-05-06 05:15:11.000 126 21224.71 268.54 42962.31 47919.88 2018-05-06 05:15:12.000 126 21224.74 268.52 42962.34 47919.90 2018-05-06 05:15:13.000 126 21224.77 268.43 42962.38 47919.99 2018-05-06 05:15:14.000 126 21224.81 268.29 42962.49 47919.99 2018-05-06 05:15:15.000 126 21224.79 268.21 42962.50 47920.07 2018-05-06 05:15:16.000 126 21224.77 268.11 42962.54 47920.10 2018-05-06 05:15:17.000 126 21224.70 268.00 42962.61 47920.10 2018-05-06 05:15:18.000 126 21224.64 267.91 42962.63 47920.14 2018-05-06 05:15:19.000 126 21224.58 267.84 42962.70 47920.16 2018-05-06 05:15:20.000 126 21224.49 267.79 42962.74 47920.14 2018-05-06 05:15:21.000 126 21224.40 267.74 42962.76 47920.18 2018-05-06 05:15:22.000 126 21224.38 267.72 42962.79 47920.17 2018-05-06 05:15:23.000 126 21224.36 267.76 42962.83 47920.17 2018-05-06 05:15:24.000 126 21224.34 267.80 42962.86 47920.19 2018-05-06 05:15:25.000 126 21224.33 267.86 42962.87 47920.19 2018-05-06 05:15:26.000 126 21224.35 267.93 42962.83 47920.21 2018-05-06 05:15:27.000 126 21224.37 267.98 42962.82 47920.22 2018-05-06 05:15:28.000 126 21224.41 267.99 42962.85 47920.23 2018-05-06 05:15:29.000 126 21224.45 268.05 42962.80 47920.21 2018-05-06 05:15:30.000 126 21224.49 268.06 42962.81 47920.20 2018-05-06 05:15:31.000 126 21224.52 268.06 42962.80 47920.21 2018-05-06 05:15:32.000 126 21224.57 268.03 42962.80 47920.24 2018-05-06 05:15:33.000 126 21224.59 268.01 42962.77 47920.23 2018-05-06 05:15:34.000 126 21224.64 267.97 42962.83 47920.28 2018-05-06 05:15:35.000 126 21224.67 267.96 42962.84 47920.29 2018-05-06 05:15:36.000 126 21224.70 267.96 42962.83 47920.32 2018-05-06 05:15:37.000 126 21224.72 267.94 42962.87 47920.36 2018-05-06 05:15:38.000 126 21224.73 267.95 42962.90 47920.35 2018-05-06 05:15:39.000 126 21224.70 268.01 42962.88 47920.37 2018-05-06 05:15:40.000 126 21224.70 268.07 42962.90 47920.40 2018-05-06 05:15:41.000 126 21224.73 268.13 42962.90 47920.39 2018-05-06 05:15:42.000 126 21224.78 268.17 42962.88 47920.41 2018-05-06 05:15:43.000 126 21224.81 268.25 42962.85 47920.42 2018-05-06 05:15:44.000 126 21224.85 268.31 42962.85 47920.41 2018-05-06 05:15:45.000 126 21224.93 268.35 42962.86 47920.44 2018-05-06 05:15:46.000 126 21225.00 268.40 42962.86 47920.44 2018-05-06 05:15:47.000 126 21225.08 268.44 42962.82 47920.49 2018-05-06 05:15:48.000 126 21225.13 268.45 42962.83 47920.50 2018-05-06 05:15:49.000 126 21225.19 268.50 42962.85 47920.53 2018-05-06 05:15:50.000 126 21225.23 268.55 42962.86 47920.58 2018-05-06 05:15:51.000 126 21225.27 268.56 42962.85 47920.59 2018-05-06 05:15:52.000 126 21225.33 268.58 42962.85 47920.63 2018-05-06 05:15:53.000 126 21225.32 268.58 42962.88 47920.64 2018-05-06 05:15:54.000 126 21225.33 268.59 42962.88 47920.64 2018-05-06 05:15:55.000 126 21225.33 268.60 42962.85 47920.68 2018-05-06 05:15:56.000 126 21225.28 268.60 42962.86 47920.66 2018-05-06 05:15:57.000 126 21225.25 268.61 42962.83 47920.65 2018-05-06 05:15:58.000 126 21225.21 268.62 42962.78 47920.62 2018-05-06 05:15:59.000 126 21225.22 268.56 42962.80 47920.58 2018-05-06 05:16:00.000 126 21225.21 268.50 42962.78 47920.58 2018-05-06 05:16:01.000 126 21225.18 268.44 42962.76 47920.54 2018-05-06 05:16:02.000 126 21225.15 268.35 42962.76 47920.56 2018-05-06 05:16:03.000 126 21225.13 268.24 42962.80 47920.54 2018-05-06 05:16:04.000 126 21225.08 268.15 42962.82 47920.53 2018-05-06 05:16:05.000 126 21225.06 268.06 42962.84 47920.51 2018-05-06 05:16:06.000 126 21225.00 268.00 42962.84 47920.50 2018-05-06 05:16:07.000 126 21224.96 267.94 42962.86 47920.51 2018-05-06 05:16:08.000 126 21224.95 267.89 42962.85 47920.49 2018-05-06 05:16:09.000 126 21224.91 267.83 42962.88 47920.49 2018-05-06 05:16:10.000 126 21224.91 267.81 42962.88 47920.47 2018-05-06 05:16:11.000 126 21224.87 267.82 42962.88 47920.47 2018-05-06 05:16:12.000 126 21224.83 267.80 42962.87 47920.48 2018-05-06 05:16:13.000 126 21224.82 267.78 42962.90 47920.45 2018-05-06 05:16:14.000 126 21224.84 267.80 42962.88 47920.44 2018-05-06 05:16:15.000 126 21224.85 267.85 42962.90 47920.44 2018-05-06 05:16:16.000 126 21224.84 267.91 42962.85 47920.44 2018-05-06 05:16:17.000 126 21224.87 267.93 42962.83 47920.42 2018-05-06 05:16:18.000 126 21224.89 267.97 42962.87 47920.48 2018-05-06 05:16:19.000 126 21224.90 267.99 42962.88 47920.47 2018-05-06 05:16:20.000 126 21224.89 268.06 42962.88 47920.49 2018-05-06 05:16:21.000 126 21224.94 268.11 42962.90 47920.49 2018-05-06 05:16:22.000 126 21225.00 268.15 42962.91 47920.51 2018-05-06 05:16:23.000 126 21225.06 268.14 42962.93 47920.54 2018-05-06 05:16:24.000 126 21225.12 268.14 42962.91 47920.56 2018-05-06 05:16:25.000 126 21225.18 268.15 42962.91 47920.59 2018-05-06 05:16:26.000 126 21225.23 268.13 42962.91 47920.63 2018-05-06 05:16:27.000 126 21225.25 268.12 42962.93 47920.64 2018-05-06 05:16:28.000 126 21225.30 268.13 42962.90 47920.70 2018-05-06 05:16:29.000 126 21225.35 268.13 42962.89 47920.70 2018-05-06 05:16:30.000 126 21225.34 268.10 42962.88 47920.69 2018-05-06 05:16:31.000 126 21225.35 268.04 42962.92 47920.71 2018-05-06 05:16:32.000 126 21225.38 267.99 42962.92 47920.70 2018-05-06 05:16:33.000 126 21225.41 267.99 42962.93 47920.73 2018-05-06 05:16:34.000 126 21225.42 267.97 42962.98 47920.79 2018-05-06 05:16:35.000 126 21225.46 267.95 42962.98 47920.77 2018-05-06 05:16:36.000 126 21225.52 267.90 42962.96 47920.81 2018-05-06 05:16:37.000 126 21225.55 267.90 42963.01 47920.86 2018-05-06 05:16:38.000 126 21225.55 267.88 42963.04 47920.88 2018-05-06 05:16:39.000 126 21225.59 267.86 42963.08 47920.94 2018-05-06 05:16:40.000 126 21225.63 267.85 42963.10 47920.94 2018-05-06 05:16:41.000 126 21225.65 267.83 42963.08 47920.99 2018-05-06 05:16:42.000 126 21225.64 267.81 42963.10 47921.02 2018-05-06 05:16:43.000 126 21225.65 267.78 42963.16 47920.99 2018-05-06 05:16:44.000 126 21225.65 267.80 42963.15 47921.02 2018-05-06 05:16:45.000 126 21225.62 267.79 42963.15 47921.03 2018-05-06 05:16:46.000 126 21225.54 267.80 42963.18 47921.05 2018-05-06 05:16:47.000 126 21225.48 267.78 42963.20 47921.04 2018-05-06 05:16:48.000 126 21225.43 267.80 42963.17 47921.01 2018-05-06 05:16:49.000 126 21225.38 267.86 42963.13 47921.00 2018-05-06 05:16:50.000 126 21225.33 267.91 42963.14 47920.96 2018-05-06 05:16:51.000 126 21225.28 267.98 42963.16 47920.93 2018-05-06 05:16:52.000 126 21225.23 268.02 42963.15 47920.91 2018-05-06 05:16:53.000 126 21225.17 268.05 42963.17 47920.91 2018-05-06 05:16:54.000 126 21225.14 268.10 42963.17 47920.85 2018-05-06 05:16:55.000 126 21225.14 268.17 42963.19 47920.85 2018-05-06 05:16:56.000 126 21225.13 268.23 42963.14 47920.82 2018-05-06 05:16:57.000 126 21225.10 268.29 42963.15 47920.85 2018-05-06 05:16:58.000 126 21225.11 268.36 42963.13 47920.81 2018-05-06 05:16:59.000 126 21225.13 268.43 42963.10 47920.81 2018-05-06 05:17:00.000 126 21225.15 268.49 42963.09 47920.80 2018-05-06 05:17:01.000 126 21225.19 268.53 42963.07 47920.80 2018-05-06 05:17:02.000 126 21225.22 268.57 42963.07 47920.80 2018-05-06 05:17:03.000 126 21225.26 268.61 42963.08 47920.78 2018-05-06 05:17:04.000 126 21225.26 268.62 42963.08 47920.80 2018-05-06 05:17:05.000 126 21225.29 268.65 42963.09 47920.78 2018-05-06 05:17:06.000 126 21225.35 268.64 42963.10 47920.83 2018-05-06 05:17:07.000 126 21225.35 268.64 42963.10 47920.84 2018-05-06 05:17:08.000 126 21225.38 268.65 42963.13 47920.85 2018-05-06 05:17:09.000 126 21225.45 268.66 42963.15 47920.91 2018-05-06 05:17:10.000 126 21225.42 268.70 42963.15 47920.94 2018-05-06 05:17:11.000 126 21225.44 268.76 42963.15 47920.93 2018-05-06 05:17:12.000 126 21225.50 268.79 42963.17 47920.96 2018-05-06 05:17:13.000 126 21225.54 268.82 42963.19 47920.98 2018-05-06 05:17:14.000 126 21225.60 268.91 42963.19 47921.00 2018-05-06 05:17:15.000 126 21225.64 268.97 42963.17 47921.05 2018-05-06 05:17:16.000 126 21225.64 269.05 42963.20 47921.07 2018-05-06 05:17:17.000 126 21225.67 269.10 42963.21 47921.07 2018-05-06 05:17:18.000 126 21225.70 269.18 42963.20 47921.09 2018-05-06 05:17:19.000 126 21225.77 269.26 42963.19 47921.11 2018-05-06 05:17:20.000 126 21225.80 269.36 42963.16 47921.12 2018-05-06 05:17:21.000 126 21225.85 269.42 42963.14 47921.12 2018-05-06 05:17:22.000 126 21225.83 269.54 42963.13 47921.11 2018-05-06 05:17:23.000 126 21225.83 269.62 42963.10 47921.13 2018-05-06 05:17:24.000 126 21225.86 269.67 42963.06 47921.11 2018-05-06 05:17:25.000 126 21225.87 269.74 42963.04 47921.07 2018-05-06 05:17:26.000 126 21225.88 269.79 42963.06 47921.06 2018-05-06 05:17:27.000 126 21225.85 269.82 42963.04 47921.01 2018-05-06 05:17:28.000 126 21225.87 269.88 42963.02 47921.06 2018-05-06 05:17:29.000 126 21225.85 269.92 42962.99 47921.01 2018-05-06 05:17:30.000 126 21225.80 269.98 42962.98 47921.01 2018-05-06 05:17:31.000 126 21225.75 270.05 42962.97 47920.98 2018-05-06 05:17:32.000 126 21225.71 270.06 42962.97 47920.95 2018-05-06 05:17:33.000 126 21225.66 270.08 42962.96 47920.93 2018-05-06 05:17:34.000 126 21225.57 270.09 42962.97 47920.90 2018-05-06 05:17:35.000 126 21225.48 270.12 42962.96 47920.86 2018-05-06 05:17:36.000 126 21225.42 270.15 42962.95 47920.82 2018-05-06 05:17:37.000 126 21225.35 270.14 42962.96 47920.81 2018-05-06 05:17:38.000 126 21225.31 270.17 42962.97 47920.79 2018-05-06 05:17:39.000 126 21225.28 270.17 42962.97 47920.74 2018-05-06 05:17:40.000 126 21225.23 270.19 42962.95 47920.72 2018-05-06 05:17:41.000 126 21225.19 270.21 42962.95 47920.72 2018-05-06 05:17:42.000 126 21225.21 270.21 42962.94 47920.68 2018-05-06 05:17:43.000 126 21225.22 270.18 42962.92 47920.65 2018-05-06 05:17:44.000 126 21225.26 270.11 42962.90 47920.68 2018-05-06 05:17:45.000 126 21225.23 270.09 42962.89 47920.65 2018-05-06 05:17:46.000 126 21225.21 270.10 42962.86 47920.64 2018-05-06 05:17:47.000 126 21225.20 270.12 42962.82 47920.63 2018-05-06 05:17:48.000 126 21225.23 270.12 42962.82 47920.58 2018-05-06 05:17:49.000 126 21225.25 270.10 42962.81 47920.59 2018-05-06 05:17:50.000 126 21225.33 270.06 42962.76 47920.56 2018-05-06 05:17:51.000 126 21225.40 269.99 42962.77 47920.60 2018-05-06 05:17:52.000 126 21225.46 269.87 42962.80 47920.64 2018-05-06 05:17:53.000 126 21225.54 269.76 42962.84 47920.65 2018-05-06 05:17:54.000 126 21225.62 269.63 42962.84 47920.71 2018-05-06 05:17:55.000 126 21225.67 269.50 42962.86 47920.74 2018-05-06 05:17:56.000 126 21225.72 269.37 42962.88 47920.79 2018-05-06 05:17:57.000 126 21225.75 269.24 42962.90 47920.83 2018-05-06 05:17:58.000 126 21225.79 269.10 42962.98 47920.89 2018-05-06 05:17:59.000 126 21225.77 268.98 42963.01 47920.92 2018-05-06 05:18:00.000 126 21225.78 268.84 42963.02 47920.99 2018-05-06 05:18:01.000 126 21225.76 268.74 42963.06 47921.00 2018-05-06 05:18:02.000 126 21225.79 268.64 42963.12 47921.04 2018-05-06 05:18:03.000 126 21225.78 268.57 42963.13 47921.06 2018-05-06 05:18:04.000 126 21225.75 268.48 42963.16 47921.08 2018-05-06 05:18:05.000 126 21225.73 268.42 42963.17 47921.07 2018-05-06 05:18:06.000 126 21225.70 268.40 42963.16 47921.09 2018-05-06 05:18:07.000 126 21225.70 268.39 42963.17 47921.10 2018-05-06 05:18:08.000 126 21225.67 268.40 42963.19 47921.10 2018-05-06 05:18:09.000 126 21225.66 268.39 42963.18 47921.07 2018-05-06 05:18:10.000 126 21225.68 268.38 42963.19 47921.11 2018-05-06 05:18:11.000 126 21225.72 268.42 42963.20 47921.12 2018-05-06 05:18:12.000 126 21225.75 268.44 42963.19 47921.10 2018-05-06 05:18:13.000 126 21225.76 268.48 42963.14 47921.11 2018-05-06 05:18:14.000 126 21225.74 268.55 42963.14 47921.10 2018-05-06 05:18:15.000 126 21225.76 268.61 42963.16 47921.14 2018-05-06 05:18:16.000 126 21225.81 268.69 42963.17 47921.10 2018-05-06 05:18:17.000 126 21225.82 268.71 42963.15 47921.13 2018-05-06 05:18:18.000 126 21225.87 268.79 42963.16 47921.12 2018-05-06 05:18:19.000 126 21225.93 268.87 42963.16 47921.17 2018-05-06 05:18:20.000 126 21225.96 268.93 42963.12 47921.15 2018-05-06 05:18:21.000 126 21226.00 268.99 42963.12 47921.17 2018-05-06 05:18:22.000 126 21226.04 269.05 42963.12 47921.17 2018-05-06 05:18:23.000 126 21226.08 269.17 42963.14 47921.20 2018-05-06 05:18:24.000 126 21226.13 269.21 42963.15 47921.22 2018-05-06 05:18:25.000 126 21226.17 269.24 42963.14 47921.24 2018-05-06 05:18:26.000 126 21226.18 269.29 42963.17 47921.24 2018-05-06 05:18:27.000 126 21226.23 269.32 42963.15 47921.27 2018-05-06 05:18:28.000 126 21226.28 269.30 42963.12 47921.27 2018-05-06 05:18:29.000 126 21226.32 269.26 42963.13 47921.32 2018-05-06 05:18:30.000 126 21226.36 269.23 42963.10 47921.29 2018-05-06 05:18:31.000 126 21226.37 269.22 42963.13 47921.33 2018-05-06 05:18:32.000 126 21226.43 269.18 42963.15 47921.38 2018-05-06 05:18:33.000 126 21226.47 269.14 42963.14 47921.39 2018-05-06 05:18:34.000 126 21226.49 269.08 42963.12 47921.39 2018-05-06 05:18:35.000 126 21226.52 269.02 42963.13 47921.42 2018-05-06 05:18:36.000 126 21226.54 268.97 42963.16 47921.39 2018-05-06 05:18:37.000 126 21226.56 268.91 42963.13 47921.42 2018-05-06 05:18:38.000 126 21226.60 268.86 42963.16 47921.44 2018-05-06 05:18:39.000 126 21226.63 268.80 42963.18 47921.45 2018-05-06 05:18:40.000 126 21226.65 268.74 42963.18 47921.48 2018-05-06 05:18:41.000 126 21226.69 268.70 42963.15 47921.52 2018-05-06 05:18:42.000 126 21226.68 268.63 42963.20 47921.52 2018-05-06 05:18:43.000 126 21226.63 268.53 42963.24 47921.51 2018-05-06 05:18:44.000 126 21226.59 268.45 42963.22 47921.53 2018-05-06 05:18:45.000 126 21226.56 268.36 42963.27 47921.51 2018-05-06 05:18:46.000 126 21226.55 268.32 42963.29 47921.54 2018-05-06 05:18:47.000 126 21226.51 268.27 42963.28 47921.54 2018-05-06 05:18:48.000 126 21226.44 268.26 42963.31 47921.55 2018-05-06 05:18:49.000 126 21226.39 268.21 42963.33 47921.50 2018-05-06 05:18:50.000 126 21226.37 268.10 42963.32 47921.51 2018-05-06 05:18:51.000 126 21226.31 268.02 42963.37 47921.52 2018-05-06 05:18:52.000 126 21226.25 267.93 42963.42 47921.52 2018-05-06 05:18:53.000 126 21226.23 267.85 42963.49 47921.56 2018-05-06 05:18:54.000 126 21226.22 267.89 42963.50 47921.59 2018-05-06 05:18:55.000 126 21226.19 267.96 42963.49 47921.57 2018-05-06 05:18:56.000 126 21226.17 267.99 42963.47 47921.55 2018-05-06 05:18:57.000 126 21226.16 267.98 42963.41 47921.50 2018-05-06 05:18:58.000 126 21226.16 267.95 42963.38 47921.48 2018-05-06 05:18:59.000 126 21226.16 267.93 42963.37 47921.46 2018-05-06 05:19:00.000 126 21226.19 267.92 42963.36 47921.44 2018-05-06 05:19:01.000 126 21226.22 267.92 42963.34 47921.47 2018-05-06 05:19:02.000 126 21226.27 267.94 42963.36 47921.45 2018-05-06 05:19:03.000 126 21226.33 267.94 42963.37 47921.48 2018-05-06 05:19:04.000 126 21226.33 267.94 42963.37 47921.47 2018-05-06 05:19:05.000 126 21226.36 267.97 42963.34 47921.51 2018-05-06 05:19:06.000 126 21226.36 268.06 42963.35 47921.51 2018-05-06 05:19:07.000 126 21226.39 268.10 42963.39 47921.56 2018-05-06 05:19:08.000 126 21226.45 268.13 42963.33 47921.54 2018-05-06 05:19:09.000 126 21226.48 268.20 42963.32 47921.57 2018-05-06 05:19:10.000 126 21226.53 268.28 42963.34 47921.59 2018-05-06 05:19:11.000 126 21226.58 268.40 42963.28 47921.60 2018-05-06 05:19:12.000 126 21226.64 268.47 42963.26 47921.60 2018-05-06 05:19:13.000 126 21226.69 268.54 42963.17 47921.57 2018-05-06 05:19:14.000 126 21226.74 268.56 42963.15 47921.57 2018-05-06 05:19:15.000 126 21226.77 268.57 42963.13 47921.55 2018-05-06 05:19:16.000 126 21226.81 268.55 42963.09 47921.54 2018-05-06 05:19:17.000 126 21226.79 268.52 42963.11 47921.52 2018-05-06 05:19:18.000 126 21226.87 268.39 42963.08 47921.52 2018-05-06 05:19:19.000 126 21226.87 268.34 42963.08 47921.51 2018-05-06 05:19:20.000 126 21226.87 268.28 42963.06 47921.53 2018-05-06 05:19:21.000 126 21226.84 268.25 42963.07 47921.50 2018-05-06 05:19:22.000 126 21226.83 268.22 42963.07 47921.49 2018-05-06 05:19:23.000 126 21226.84 268.14 42963.05 47921.48 2018-05-06 05:19:24.000 126 21226.85 268.02 42963.06 47921.50 2018-05-06 05:19:25.000 126 21226.86 267.91 42963.13 47921.49 2018-05-06 05:19:26.000 126 21226.90 267.79 42963.14 47921.50 2018-05-06 05:19:27.000 126 21226.90 267.69 42963.10 47921.54 2018-05-06 05:19:28.000 126 21226.90 267.60 42963.15 47921.58 2018-05-06 05:19:29.000 126 21226.88 267.53 42963.22 47921.60 2018-05-06 05:19:30.000 126 21226.90 267.48 42963.25 47921.62 2018-05-06 05:19:31.000 126 21226.92 267.49 42963.23 47921.65 2018-05-06 05:19:32.000 126 21226.95 267.56 42963.21 47921.66 2018-05-06 05:19:33.000 126 21227.02 267.59 42963.13 47921.65 2018-05-06 05:19:34.000 126 21227.03 267.61 42963.08 47921.60 2018-05-06 05:19:35.000 126 21227.08 267.64 42962.99 47921.59 2018-05-06 05:19:36.000 126 21227.10 267.67 42963.01 47921.58 2018-05-06 05:19:37.000 126 21227.18 267.72 42962.99 47921.57 2018-05-06 05:19:38.000 126 21227.22 267.81 42962.95 47921.56 2018-05-06 05:19:39.000 126 21227.23 267.89 42962.93 47921.56 2018-05-06 05:19:40.000 126 21227.24 268.00 42962.91 47921.54 2018-05-06 05:19:41.000 126 21227.29 268.07 42962.89 47921.54 2018-05-06 05:19:42.000 126 21227.35 268.17 42962.85 47921.54 2018-05-06 05:19:43.000 126 21227.39 268.29 42962.82 47921.54 2018-05-06 05:19:44.000 126 21227.40 268.38 42962.80 47921.53 2018-05-06 05:19:45.000 126 21227.45 268.47 42962.75 47921.50 2018-05-06 05:19:46.000 126 21227.55 268.53 42962.75 47921.51 2018-05-06 05:19:47.000 126 21227.67 268.61 42962.76 47921.55 2018-05-06 05:19:48.000 126 21227.76 268.73 42962.73 47921.57 2018-05-06 05:19:49.000 126 21227.83 268.83 42962.70 47921.60 2018-05-06 05:19:50.000 126 21227.92 268.89 42962.66 47921.61 2018-05-06 05:19:51.000 126 21228.02 268.92 42962.62 47921.65 2018-05-06 05:19:52.000 126 21228.10 268.98 42962.63 47921.66 2018-05-06 05:19:53.000 126 21228.16 269.02 42962.64 47921.68 2018-05-06 05:19:54.000 126 21228.23 269.05 42962.67 47921.72 2018-05-06 05:19:55.000 126 21228.29 269.11 42962.64 47921.73 2018-05-06 05:19:56.000 126 21228.32 269.21 42962.64 47921.78 2018-05-06 05:19:57.000 126 21228.38 269.31 42962.66 47921.81 2018-05-06 05:19:58.000 126 21228.46 269.36 42962.66 47921.83 2018-05-06 05:19:59.000 126 21228.49 269.44 42962.67 47921.83 2018-05-06 05:20:00.000 126 21228.54 269.49 42962.67 47921.85 2018-05-06 05:20:01.000 126 21228.55 269.52 42962.68 47921.88 2018-05-06 05:20:02.000 126 21228.60 269.56 42962.66 47921.90 2018-05-06 05:20:03.000 126 21228.65 269.60 42962.66 47921.91 2018-05-06 05:20:04.000 126 21228.67 269.66 42962.65 47921.96 2018-05-06 05:20:05.000 126 21228.65 269.66 42962.69 47921.95 2018-05-06 05:20:06.000 126 21228.63 269.65 42962.65 47921.98 2018-05-06 05:20:07.000 126 21228.61 269.64 42962.65 47921.95 2018-05-06 05:20:08.000 126 21228.57 269.63 42962.68 47921.95 2018-05-06 05:20:09.000 126 21228.56 269.66 42962.69 47921.95 2018-05-06 05:20:10.000 126 21228.52 269.66 42962.66 47921.90 2018-05-06 05:20:11.000 126 21228.45 269.65 42962.65 47921.88 2018-05-06 05:20:12.000 126 21228.40 269.57 42962.67 47921.86 2018-05-06 05:20:13.000 126 21228.33 269.43 42962.66 47921.82 2018-05-06 05:20:14.000 126 21228.26 269.31 42962.72 47921.82 2018-05-06 05:20:15.000 126 21228.21 269.27 42962.77 47921.83 2018-05-06 05:20:16.000 126 21228.21 269.23 42962.79 47921.89 2018-05-06 05:20:17.000 126 21228.25 269.24 42962.81 47921.88 2018-05-06 05:20:18.000 126 21228.30 269.24 42962.82 47921.90 2018-05-06 05:20:19.000 126 21228.34 269.21 42962.77 47921.91 2018-05-06 05:20:20.000 126 21228.40 269.16 42962.73 47921.90 2018-05-06 05:20:21.000 126 21228.46 269.06 42962.76 47921.94 2018-05-06 05:20:22.000 126 21228.51 268.94 42962.77 47921.93 2018-05-06 05:20:23.000 126 21228.60 268.85 42962.80 47921.97 2018-05-06 05:20:24.000 126 21228.69 268.79 42962.82 47922.07 2018-05-06 05:20:25.000 126 21228.74 268.71 42962.86 47922.10 2018-05-06 05:20:26.000 126 21228.79 268.63 42962.86 47922.15 2018-05-06 05:20:27.000 126 21228.80 268.55 42962.86 47922.20 2018-05-06 05:20:28.000 126 21228.87 268.46 42962.89 47922.25 2018-05-06 05:20:29.000 126 21228.95 268.31 42962.91 47922.24 2018-05-06 05:20:30.000 126 21229.01 268.19 42962.92 47922.32 2018-05-06 05:20:31.000 126 21229.08 268.08 42962.97 47922.36 2018-05-06 05:20:32.000 126 21229.12 267.93 42963.01 47922.42 2018-05-06 05:20:33.000 126 21229.15 267.82 42963.05 47922.48 2018-05-06 05:20:34.000 126 21229.23 267.76 42963.09 47922.56 2018-05-06 05:20:35.000 126 21229.31 267.67 42963.14 47922.62 2018-05-06 05:20:36.000 126 21229.37 267.59 42963.17 47922.69 2018-05-06 05:20:37.000 126 21229.44 267.52 42963.21 47922.73 2018-05-06 05:20:38.000 126 21229.49 267.48 42963.22 47922.80 2018-05-06 05:20:39.000 126 21229.56 267.39 42963.24 47922.84 2018-05-06 05:20:40.000 126 21229.61 267.33 42963.28 47922.88 2018-05-06 05:20:41.000 126 21229.65 267.26 42963.32 47922.90 2018-05-06 05:20:42.000 126 21229.69 267.17 42963.35 47922.98 2018-05-06 05:20:43.000 126 21229.77 267.11 42963.36 47923.00 2018-05-06 05:20:44.000 126 21229.81 267.06 42963.35 47923.03 2018-05-06 05:20:45.000 126 21229.84 266.98 42963.39 47923.07 2018-05-06 05:20:46.000 126 21229.82 266.88 42963.41 47923.07 2018-05-06 05:20:47.000 126 21229.79 266.75 42963.39 47923.08 2018-05-06 05:20:48.000 126 21229.75 266.60 42963.40 47923.13 2018-05-06 05:20:49.000 126 21229.70 266.45 42963.46 47923.12 2018-05-06 05:20:50.000 126 21229.66 266.30 42963.52 47923.11 2018-05-06 05:20:51.000 126 21229.57 266.19 42963.53 47923.12 2018-05-06 05:20:52.000 126 21229.51 266.08 42963.54 47923.09 2018-05-06 05:20:53.000 126 21229.42 266.01 42963.53 47923.08 2018-05-06 05:20:54.000 126 21229.36 265.91 42963.52 47923.03 2018-05-06 05:20:55.000 126 21229.31 265.84 42963.50 47922.98 2018-05-06 05:20:56.000 126 21229.24 265.81 42963.49 47922.96 2018-05-06 05:20:57.000 126 21229.20 265.78 42963.46 47922.93 2018-05-06 05:20:58.000 126 21229.16 265.74 42963.47 47922.93 2018-05-06 05:20:59.000 126 21229.13 265.72 42963.47 47922.87 2018-05-06 05:21:00.000 126 21229.09 265.78 42963.48 47922.87 2018-05-06 05:21:01.000 126 21229.07 265.81 42963.48 47922.86 2018-05-06 05:21:02.000 126 21229.09 265.83 42963.46 47922.84 2018-05-06 05:21:03.000 126 21229.08 265.87 42963.45 47922.85 2018-05-06 05:21:04.000 126 21229.09 265.92 42963.47 47922.81 2018-05-06 05:21:05.000 126 21229.05 265.96 42963.45 47922.83 2018-05-06 05:21:06.000 126 21229.06 266.00 42963.45 47922.82 2018-05-06 05:21:07.000 126 21229.04 266.07 42963.45 47922.83 2018-05-06 05:21:08.000 126 21229.03 266.11 42963.44 47922.82 2018-05-06 05:21:09.000 126 21229.05 266.16 42963.46 47922.82 2018-05-06 05:21:10.000 126 21229.08 266.22 42963.46 47922.82 2018-05-06 05:21:11.000 126 21229.10 266.27 42963.45 47922.82 2018-05-06 05:21:12.000 126 21229.15 266.37 42963.46 47922.84 2018-05-06 05:21:13.000 126 21229.20 266.48 42963.45 47922.86 2018-05-06 05:21:14.000 126 21229.24 266.59 42963.42 47922.86 2018-05-06 05:21:15.000 126 21229.30 266.74 42963.38 47922.87 2018-05-06 05:21:16.000 126 21229.36 266.85 42963.40 47922.92 2018-05-06 05:21:17.000 126 21229.44 267.01 42963.39 47922.90 2018-05-06 05:21:18.000 126 21229.54 267.14 42963.37 47922.93 2018-05-06 05:21:19.000 126 21229.65 267.27 42963.35 47922.96 2018-05-06 05:21:20.000 126 21229.75 267.42 42963.33 47923.00 2018-05-06 05:21:21.000 126 21229.87 267.59 42963.26 47923.01 2018-05-06 05:21:22.000 126 21230.04 267.72 42963.26 47923.06 2018-05-06 05:21:23.000 126 21230.17 267.86 42963.28 47923.07 2018-05-06 05:21:24.000 126 21230.28 267.99 42963.27 47923.16 2018-05-06 05:21:25.000 126 21230.37 268.09 42963.26 47923.19 2018-05-06 05:21:26.000 126 21230.40 268.17 42963.24 47923.24 2018-05-06 05:21:27.000 126 21230.48 268.20 42963.19 47923.23 2018-05-06 05:21:28.000 126 21230.52 268.20 42963.22 47923.26 2018-05-06 05:21:29.000 126 21230.56 268.23 42963.21 47923.27 2018-05-06 05:21:30.000 126 21230.57 268.27 42963.19 47923.30 2018-05-06 05:21:31.000 126 21230.59 268.29 42963.17 47923.27 2018-05-06 05:21:32.000 126 21230.59 268.27 42963.17 47923.28 2018-05-06 05:21:33.000 126 21230.56 268.27 42963.14 47923.24 2018-05-06 05:21:34.000 126 21230.54 268.22 42963.12 47923.21 2018-05-06 05:21:35.000 126 21230.49 268.15 42963.15 47923.20 2018-05-06 05:21:36.000 126 21230.44 268.08 42963.14 47923.20 2018-05-06 05:21:37.000 126 21230.40 268.07 42963.09 47923.15 2018-05-06 05:21:38.000 126 21230.38 268.01 42963.13 47923.14 2018-05-06 05:21:39.000 126 21230.34 268.01 42963.10 47923.10 2018-05-06 05:21:40.000 126 21230.31 267.99 42963.06 47923.07 2018-05-06 05:21:41.000 126 21230.28 267.89 42963.04 47923.02 2018-05-06 05:21:42.000 126 21230.24 267.83 42963.05 47923.01 2018-05-06 05:21:43.000 126 21230.19 267.79 42963.03 47923.00 2018-05-06 05:21:44.000 126 21230.16 267.73 42963.07 47922.95 2018-05-06 05:21:45.000 126 21230.17 267.65 42963.07 47922.97 2018-05-06 05:21:46.000 126 21230.13 267.62 42963.08 47922.97 2018-05-06 05:21:47.000 126 21230.04 267.62 42963.07 47922.94 2018-05-06 05:21:48.000 126 21229.99 267.57 42963.08 47922.88 2018-05-06 05:21:49.000 126 21229.95 267.56 42963.06 47922.85 2018-05-06 05:21:50.000 126 21229.89 267.57 42963.06 47922.83 2018-05-06 05:21:51.000 126 21229.80 267.57 42963.06 47922.84 2018-05-06 05:21:52.000 126 21229.78 267.58 42963.08 47922.78 2018-05-06 05:21:53.000 126 21229.74 267.61 42963.03 47922.81 2018-05-06 05:21:54.000 126 21229.71 267.68 42963.07 47922.75 2018-05-06 05:21:55.000 126 21229.69 267.76 42963.09 47922.77 2018-05-06 05:21:56.000 126 21229.67 267.85 42963.08 47922.75 2018-05-06 05:21:57.000 126 21229.69 267.95 42963.06 47922.76 2018-05-06 05:21:58.000 126 21229.67 268.02 42963.05 47922.76 2018-05-06 05:21:59.000 126 21229.67 268.06 42963.01 47922.73 2018-05-06 05:22:00.000 126 21229.69 268.08 42963.02 47922.73 2018-05-06 05:22:01.000 126 21229.75 268.07 42963.06 47922.75 2018-05-06 05:22:02.000 126 21229.76 268.06 42962.99 47922.73 2018-05-06 05:22:03.000 126 21229.81 268.06 42963.04 47922.77 2018-05-06 05:22:04.000 126 21229.85 268.06 42963.02 47922.79 2018-05-06 05:22:05.000 126 21229.84 268.05 42962.98 47922.78 2018-05-06 05:22:06.000 126 21229.86 267.98 42962.98 47922.78 2018-05-06 05:22:07.000 126 21229.84 267.94 42962.99 47922.76 2018-05-06 05:22:08.000 126 21229.85 267.84 42963.02 47922.78 2018-05-06 05:22:09.000 126 21229.85 267.76 42963.01 47922.78 2018-05-06 05:22:10.000 126 21229.87 267.68 42963.02 47922.77 2018-05-06 05:22:11.000 126 21229.89 267.62 42963.02 47922.78 2018-05-06 05:22:12.000 126 21229.92 267.57 42963.03 47922.81 2018-05-06 05:22:13.000 126 21229.94 267.54 42963.06 47922.85 2018-05-06 05:22:14.000 126 21229.97 267.51 42963.09 47922.84 2018-05-06 05:22:15.000 126 21229.99 267.49 42963.09 47922.86 2018-05-06 05:22:16.000 126 21230.04 267.46 42963.08 47922.87 2018-05-06 05:22:17.000 126 21230.03 267.44 42963.06 47922.92 2018-05-06 05:22:18.000 126 21230.04 267.41 42963.05 47922.90 2018-05-06 05:22:19.000 126 21230.01 267.40 42963.05 47922.92 2018-05-06 05:22:20.000 126 21230.00 267.37 42963.13 47922.94 2018-05-06 05:22:21.000 126 21229.95 267.32 42963.11 47922.92 2018-05-06 05:22:22.000 126 21229.91 267.30 42963.14 47922.94 2018-05-06 05:22:23.000 126 21229.84 267.27 42963.14 47922.88 2018-05-06 05:22:24.000 126 21229.78 267.19 42963.16 47922.90 2018-05-06 05:22:25.000 126 21229.68 267.15 42963.16 47922.86 2018-05-06 05:22:26.000 126 21229.56 267.14 42963.16 47922.83 2018-05-06 05:22:27.000 126 21229.46 267.09 42963.16 47922.77 2018-05-06 05:22:28.000 126 21229.30 267.06 42963.18 47922.71 2018-05-06 05:22:29.000 126 21229.13 267.06 42963.18 47922.66 2018-05-06 05:22:30.000 126 21229.03 267.02 42963.15 47922.58 2018-05-06 05:22:31.000 126 21228.92 266.96 42963.16 47922.54 2018-05-06 05:22:32.000 126 21228.85 266.88 42963.19 47922.50 2018-05-06 05:22:33.000 126 21228.82 266.77 42963.24 47922.47 2018-05-06 05:22:34.000 126 21228.76 266.70 42963.29 47922.52 2018-05-06 05:22:35.000 126 21228.73 266.69 42963.35 47922.53 2018-05-06 05:22:36.000 126 21228.73 266.71 42963.37 47922.61 2018-05-06 05:22:37.000 126 21228.72 266.77 42963.40 47922.60 2018-05-06 05:22:38.000 126 21228.73 266.81 42963.42 47922.63 2018-05-06 05:22:39.000 126 21228.81 266.86 42963.41 47922.67 2018-05-06 05:22:40.000 126 21228.88 266.94 42963.42 47922.70 2018-05-06 05:22:41.000 126 21228.94 267.00 42963.42 47922.73 2018-05-06 05:22:42.000 126 21229.00 266.98 42963.43 47922.74 2018-05-06 05:22:43.000 126 21229.07 266.97 42963.43 47922.79 2018-05-06 05:22:44.000 126 21229.16 266.90 42963.44 47922.82 2018-05-06 05:22:45.000 126 21229.28 266.82 42963.47 47922.83 2018-05-06 05:22:46.000 126 21229.35 266.75 42963.50 47922.90 2018-05-06 05:22:47.000 126 21229.42 266.73 42963.52 47922.97 2018-05-06 05:22:48.000 126 21229.51 266.72 42963.52 47923.02 2018-05-06 05:22:49.000 126 21229.55 266.69 42963.55 47923.08 2018-05-06 05:22:50.000 126 21229.59 266.65 42963.57 47923.10 2018-05-06 05:22:51.000 126 21229.66 266.65 42963.53 47923.13 2018-05-06 05:22:52.000 126 21229.68 266.61 42963.54 47923.16 2018-05-06 05:22:53.000 126 21229.68 266.58 42963.57 47923.21 2018-05-06 05:22:54.000 126 21229.72 266.58 42963.62 47923.22 2018-05-06 05:22:55.000 126 21229.73 266.62 42963.60 47923.27 2018-05-06 05:22:56.000 126 21229.77 266.65 42963.57 47923.22 2018-05-06 05:22:57.000 126 21229.74 266.71 42963.56 47923.25 2018-05-06 05:22:58.000 126 21229.74 266.78 42963.53 47923.25 2018-05-06 05:22:59.000 126 21229.71 266.87 42963.51 47923.20 2018-05-06 05:23:00.000 126 21229.71 266.95 42963.51 47923.23 2018-05-06 05:23:01.000 126 21229.71 267.02 42963.51 47923.19 2018-05-06 05:23:02.000 126 21229.68 267.09 42963.49 47923.15 2018-05-06 05:23:03.000 126 21229.66 267.14 42963.49 47923.16 2018-05-06 05:23:04.000 126 21229.66 267.21 42963.46 47923.12 2018-05-06 05:23:05.000 126 21229.65 267.26 42963.42 47923.10 2018-05-06 05:23:06.000 126 21229.61 267.34 42963.43 47923.08 2018-05-06 05:23:07.000 126 21229.58 267.40 42963.43 47923.03 2018-05-06 05:23:08.000 126 21229.56 267.44 42963.36 47923.02 2018-05-06 05:23:09.000 126 21229.54 267.49 42963.37 47922.99 2018-05-06 05:23:10.000 126 21229.52 267.53 42963.38 47922.94 2018-05-06 05:23:11.000 126 21229.48 267.54 42963.36 47922.97 2018-05-06 05:23:12.000 126 21229.46 267.54 42963.32 47922.92 2018-05-06 05:23:13.000 126 21229.45 267.57 42963.31 47922.90 2018-05-06 05:23:14.000 126 21229.39 267.54 42963.36 47922.85 2018-05-06 05:23:15.000 126 21229.36 267.54 42963.33 47922.84 2018-05-06 05:23:16.000 126 21229.34 267.54 42963.30 47922.84 2018-05-06 05:23:17.000 126 21229.28 267.63 42963.27 47922.83 2018-05-06 05:23:18.000 126 21229.25 267.74 42963.21 47922.74 2018-05-06 05:23:19.000 126 21229.19 267.81 42963.14 47922.69 2018-05-06 05:23:20.000 126 21229.18 267.84 42963.10 47922.60 2018-05-06 05:23:21.000 126 21229.16 267.81 42963.01 47922.51 2018-05-06 05:23:22.000 126 21229.18 267.81 42962.95 47922.49 2018-05-06 05:23:23.000 126 21229.18 267.88 42962.89 47922.44 2018-05-06 05:23:24.000 126 21229.16 267.96 42962.85 47922.42 2018-05-06 05:23:25.000 126 21229.20 268.01 42962.82 47922.33 2018-05-06 05:23:26.000 126 21229.22 268.08 42962.76 47922.30 2018-05-06 05:23:27.000 126 21229.21 268.13 42962.70 47922.26 2018-05-06 05:23:28.000 126 21229.25 268.14 42962.64 47922.25 2018-05-06 05:23:29.000 126 21229.26 268.11 42962.67 47922.21 2018-05-06 05:23:30.000 126 21229.23 268.07 42962.70 47922.21 2018-05-06 05:23:31.000 126 21229.21 268.05 42962.72 47922.24 2018-05-06 05:23:32.000 126 21229.21 268.03 42962.75 47922.23 2018-05-06 05:23:33.000 126 21229.15 268.02 42962.78 47922.27 2018-05-06 05:23:34.000 126 21229.10 268.03 42962.81 47922.26 2018-05-06 05:23:35.000 126 21229.08 268.04 42962.85 47922.23 2018-05-06 05:23:36.000 126 21229.05 268.07 42962.88 47922.26 2018-05-06 05:23:37.000 126 21228.98 268.03 42962.87 47922.26 2018-05-06 05:23:38.000 126 21228.91 268.01 42962.85 47922.26 2018-05-06 05:23:39.000 126 21228.89 267.98 42962.87 47922.25 2018-05-06 05:23:40.000 126 21228.85 267.98 42962.89 47922.25 2018-05-06 05:23:41.000 126 21228.86 267.95 42962.90 47922.25 2018-05-06 05:23:42.000 126 21228.82 267.90 42962.90 47922.23 2018-05-06 05:23:43.000 126 21228.77 267.87 42962.93 47922.23 2018-05-06 05:23:44.000 126 21228.71 267.87 42963.00 47922.23 2018-05-06 05:23:45.000 126 21228.67 267.85 42963.03 47922.24 2018-05-06 05:23:46.000 126 21228.63 267.87 42963.03 47922.25 2018-05-06 05:23:47.000 126 21228.59 267.91 42963.07 47922.24 2018-05-06 05:23:48.000 126 21228.56 267.97 42963.06 47922.24 2018-05-06 05:23:49.000 126 21228.56 268.03 42963.05 47922.24 2018-05-06 05:23:50.000 126 21228.55 268.08 42963.07 47922.25 2018-05-06 05:23:51.000 126 21228.54 268.15 42963.08 47922.22 2018-05-06 05:23:52.000 126 21228.53 268.23 42963.07 47922.23 2018-05-06 05:23:53.000 126 21228.54 268.34 42963.06 47922.22 2018-05-06 05:23:54.000 126 21228.58 268.42 42963.06 47922.22 2018-05-06 05:23:55.000 126 21228.62 268.55 42963.03 47922.22 2018-05-06 05:23:56.000 126 21228.62 268.65 42963.03 47922.24 2018-05-06 05:23:57.000 126 21228.67 268.77 42963.02 47922.25 2018-05-06 05:23:58.000 126 21228.70 268.87 42963.01 47922.26 2018-05-06 05:23:59.000 126 21228.71 268.98 42962.98 47922.25 2018-05-06 05:24:00.000 126 21228.76 269.06 42963.00 47922.30 2018-05-06 05:24:01.000 126 21228.78 269.19 42962.99 47922.28 2018-05-06 05:24:02.000 126 21228.84 269.28 42962.97 47922.28 2018-05-06 05:24:03.000 126 21228.86 269.38 42962.98 47922.34 2018-05-06 05:24:04.000 126 21228.86 269.47 42962.99 47922.34 2018-05-06 05:24:05.000 126 21228.86 269.54 42962.98 47922.30 2018-05-06 05:24:06.000 126 21228.84 269.61 42963.00 47922.34 2018-05-06 05:24:07.000 126 21228.83 269.64 42962.99 47922.32 2018-05-06 05:24:08.000 126 21228.83 269.66 42963.00 47922.31 2018-05-06 05:24:09.000 126 21228.84 269.67 42962.99 47922.30 2018-05-06 05:24:10.000 126 21228.84 269.65 42962.96 47922.28 2018-05-06 05:24:11.000 126 21228.84 269.63 42962.97 47922.29 2018-05-06 05:24:12.000 126 21228.86 269.61 42962.96 47922.30 2018-05-06 05:24:13.000 126 21228.91 269.58 42962.99 47922.34 2018-05-06 05:24:14.000 126 21228.95 269.56 42963.00 47922.34 2018-05-06 05:24:15.000 126 21229.00 269.55 42962.99 47922.39 2018-05-06 05:24:16.000 126 21229.05 269.47 42962.99 47922.36 2018-05-06 05:24:17.000 126 21229.05 269.40 42962.98 47922.40 2018-05-06 05:24:18.000 126 21229.05 269.33 42963.02 47922.44 2018-05-06 05:24:19.000 126 21229.05 269.27 42963.04 47922.45 2018-05-06 05:24:20.000 126 21229.09 269.21 42963.06 47922.48 2018-05-06 05:24:21.000 126 21229.11 269.15 42963.08 47922.51 2018-05-06 05:24:22.000 126 21229.11 269.13 42963.12 47922.52 2018-05-06 05:24:23.000 126 21229.10 269.15 42963.11 47922.54 2018-05-06 05:24:24.000 126 21229.10 269.10 42963.13 47922.58 2018-05-06 05:24:25.000 126 21229.10 269.06 42963.16 47922.55 2018-05-06 05:24:26.000 126 21229.06 269.05 42963.15 47922.58 2018-05-06 05:24:27.000 126 21229.04 269.04 42963.16 47922.59 2018-05-06 05:24:28.000 126 21229.02 269.03 42963.17 47922.59 2018-05-06 05:24:29.000 126 21229.02 269.02 42963.16 47922.60 2018-05-06 05:24:30.000 126 21229.03 269.00 42963.16 47922.57 2018-05-06 05:24:31.000 126 21229.05 268.99 42963.17 47922.57 2018-05-06 05:24:32.000 126 21229.03 268.97 42963.18 47922.55 2018-05-06 05:24:33.000 126 21229.06 268.94 42963.18 47922.56 2018-05-06 05:24:34.000 126 21229.03 268.91 42963.16 47922.59 2018-05-06 05:24:35.000 126 21229.05 268.85 42963.15 47922.57 2018-05-06 05:24:36.000 126 21229.09 268.77 42963.17 47922.59 2018-05-06 05:24:37.000 126 21229.08 268.73 42963.20 47922.59 2018-05-06 05:24:38.000 126 21229.09 268.70 42963.21 47922.61 2018-05-06 05:24:39.000 126 21229.10 268.65 42963.22 47922.61 2018-05-06 05:24:40.000 126 21229.11 268.63 42963.23 47922.65 2018-05-06 05:24:41.000 126 21229.10 268.59 42963.26 47922.63 2018-05-06 05:24:42.000 126 21229.13 268.56 42963.27 47922.64 2018-05-06 05:24:43.000 126 21229.15 268.52 42963.26 47922.68 2018-05-06 05:24:44.000 126 21229.17 268.49 42963.29 47922.67 2018-05-06 05:24:45.000 126 21229.17 268.48 42963.27 47922.68 2018-05-06 05:24:46.000 126 21229.19 268.44 42963.30 47922.70 2018-05-06 05:24:47.000 126 21229.18 268.45 42963.30 47922.72 2018-05-06 05:24:48.000 126 21229.17 268.45 42963.28 47922.75 2018-05-06 05:24:49.000 126 21229.18 268.43 42963.31 47922.74 2018-05-06 05:24:50.000 126 21229.15 268.42 42963.30 47922.74 2018-05-06 05:24:51.000 126 21229.15 268.40 42963.31 47922.77 2018-05-06 05:24:52.000 126 21229.16 268.40 42963.29 47922.75 2018-05-06 05:24:53.000 126 21229.17 268.41 42963.30 47922.77 2018-05-06 05:24:54.000 126 21229.18 268.43 42963.32 47922.74 2018-05-06 05:24:55.000 126 21229.19 268.50 42963.34 47922.79 2018-05-06 05:24:56.000 126 21229.19 268.55 42963.29 47922.76 2018-05-06 05:24:57.000 126 21229.19 268.59 42963.28 47922.76 2018-05-06 05:24:58.000 126 21229.19 268.61 42963.29 47922.74 2018-05-06 05:24:59.000 126 21229.21 268.61 42963.26 47922.75 2018-05-06 05:25:00.000 126 21229.18 268.63 42963.24 47922.70 2018-05-06 05:25:01.000 126 21229.21 268.63 42963.27 47922.74 2018-05-06 05:25:02.000 126 21229.22 268.61 42963.28 47922.74 2018-05-06 05:25:03.000 126 21229.26 268.57 42963.31 47922.77 2018-05-06 05:25:04.000 126 21229.29 268.50 42963.32 47922.78 2018-05-06 05:25:05.000 126 21229.32 268.42 42963.37 47922.85 2018-05-06 05:25:06.000 126 21229.29 268.37 42963.37 47922.85 2018-05-06 05:25:07.000 126 21229.29 268.29 42963.41 47922.85 2018-05-06 05:25:08.000 126 21229.30 268.25 42963.45 47922.89 2018-05-06 05:25:09.000 126 21229.33 268.22 42963.49 47922.92 2018-05-06 05:25:10.000 126 21229.30 268.20 42963.51 47922.92 2018-05-06 05:25:11.000 126 21229.31 268.18 42963.50 47922.94 2018-05-06 05:25:12.000 126 21229.32 268.15 42963.54 47922.96 2018-05-06 05:25:13.000 126 21229.29 268.12 42963.57 47922.98 2018-05-06 05:25:14.000 126 21229.30 268.09 42963.58 47923.00 2018-05-06 05:25:15.000 126 21229.34 268.09 42963.59 47923.06 2018-05-06 05:25:16.000 126 21229.37 268.11 42963.65 47923.04 2018-05-06 05:25:17.000 126 21229.40 268.10 42963.68 47923.15 2018-05-06 05:25:18.000 126 21229.42 268.09 42963.69 47923.17 2018-05-06 05:25:19.000 126 21229.45 268.05 42963.69 47923.20 2018-05-06 05:25:20.000 126 21229.45 268.07 42963.70 47923.20 2018-05-06 05:25:21.000 126 21229.48 268.05 42963.72 47923.26 2018-05-06 05:25:22.000 126 21229.49 268.04 42963.71 47923.27 2018-05-06 05:25:23.000 126 21229.52 268.05 42963.73 47923.28 2018-05-06 05:25:24.000 126 21229.53 268.02 42963.75 47923.31 2018-05-06 05:25:25.000 126 21229.55 268.00 42963.77 47923.30 2018-05-06 05:25:26.000 126 21229.55 267.99 42963.77 47923.33 2018-05-06 05:25:27.000 126 21229.59 267.94 42963.76 47923.34 2018-05-06 05:25:28.000 126 21229.62 267.90 42963.77 47923.37 2018-05-06 05:25:29.000 126 21229.66 267.86 42963.78 47923.36 2018-05-06 05:25:30.000 126 21229.67 267.84 42963.78 47923.40 2018-05-06 05:25:31.000 126 21229.68 267.83 42963.78 47923.42 2018-05-06 05:25:32.000 126 21229.67 267.84 42963.76 47923.40 2018-05-06 05:25:33.000 126 21229.64 267.84 42963.75 47923.41 2018-05-06 05:25:34.000 126 21229.66 267.83 42963.74 47923.39 2018-05-06 05:25:35.000 126 21229.69 267.81 42963.74 47923.40 2018-05-06 05:25:36.000 126 21229.72 267.79 42963.76 47923.40 2018-05-06 05:25:37.000 126 21229.70 267.78 42963.74 47923.41 2018-05-06 05:25:38.000 126 21229.73 267.77 42963.73 47923.40 2018-05-06 05:25:39.000 126 21229.73 267.74 42963.74 47923.41 2018-05-06 05:25:40.000 126 21229.72 267.74 42963.74 47923.39 2018-05-06 05:25:41.000 126 21229.74 267.71 42963.75 47923.41 2018-05-06 05:25:42.000 126 21229.75 267.70 42963.74 47923.40 2018-05-06 05:25:43.000 126 21229.76 267.69 42963.74 47923.41 2018-05-06 05:25:44.000 126 21229.77 267.69 42963.71 47923.41 2018-05-06 05:25:45.000 126 21229.78 267.68 42963.70 47923.40 2018-05-06 05:25:46.000 126 21229.79 267.68 42963.69 47923.42 2018-05-06 05:25:47.000 126 21229.81 267.69 42963.73 47923.40 2018-05-06 05:25:48.000 126 21229.80 267.71 42963.74 47923.42 2018-05-06 05:25:49.000 126 21229.82 267.70 42963.74 47923.41 2018-05-06 05:25:50.000 126 21229.80 267.68 42963.73 47923.37 2018-05-06 05:25:51.000 126 21229.76 267.68 42963.71 47923.38 2018-05-06 05:25:52.000 126 21229.77 267.66 42963.68 47923.37 2018-05-06 05:25:53.000 126 21229.80 267.64 42963.68 47923.38 2018-05-06 05:25:54.000 126 21229.82 267.65 42963.70 47923.41 2018-05-06 05:25:55.000 126 21229.81 267.63 42963.67 47923.40 2018-05-06 05:25:56.000 126 21229.78 267.60 42963.64 47923.36 2018-05-06 05:25:57.000 126 21229.77 267.58 42963.66 47923.35 2018-05-06 05:25:58.000 126 21229.72 267.56 42963.65 47923.32 2018-05-06 05:25:59.000 126 21229.72 267.51 42963.67 47923.33 2018-05-06 05:26:00.000 126 21229.70 267.56 42963.65 47923.28 2018-05-06 05:26:01.000 126 21229.66 267.65 42963.58 47923.29 2018-05-06 05:26:02.000 126 21229.66 267.72 42963.55 47923.25 2018-05-06 05:26:03.000 126 21229.64 267.78 42963.51 47923.19 2018-05-06 05:26:04.000 126 21229.66 267.86 42963.48 47923.16 2018-05-06 05:26:05.000 126 21229.71 267.97 42963.40 47923.11 2018-05-06 05:26:06.000 126 21229.71 268.08 42963.34 47923.08 2018-05-06 05:26:07.000 126 21229.74 268.15 42963.30 47923.03 2018-05-06 05:26:08.000 126 21229.79 268.19 42963.22 47922.98 2018-05-06 05:26:09.000 126 21229.81 268.21 42963.17 47922.97 2018-05-06 05:26:10.000 126 21229.83 268.22 42963.16 47922.96 2018-05-06 05:26:11.000 126 21229.87 268.25 42963.15 47922.95 2018-05-06 05:26:12.000 126 21229.91 268.34 42963.13 47922.97 2018-05-06 05:26:13.000 126 21229.90 268.46 42963.11 47922.97 2018-05-06 05:26:14.000 126 21229.92 268.55 42963.09 47922.92 2018-05-06 05:26:15.000 126 21229.96 268.63 42963.06 47922.91 2018-05-06 05:26:16.000 126 21229.98 268.66 42963.05 47922.87 2018-05-06 05:26:17.000 126 21229.97 268.70 42963.05 47922.87 2018-05-06 05:26:18.000 126 21229.97 268.71 42963.03 47922.86 2018-05-06 05:26:19.000 126 21229.96 268.70 42963.04 47922.87 2018-05-06 05:26:20.000 126 21229.91 268.71 42963.04 47922.84 2018-05-06 05:26:21.000 126 21229.89 268.69 42963.07 47922.85 2018-05-06 05:26:22.000 126 21229.86 268.68 42963.06 47922.86 2018-05-06 05:26:23.000 126 21229.85 268.69 42963.06 47922.86 2018-05-06 05:26:24.000 126 21229.82 268.66 42963.08 47922.85 2018-05-06 05:26:25.000 126 21229.81 268.63 42963.08 47922.85 2018-05-06 05:26:26.000 126 21229.85 268.57 42963.10 47922.87 2018-05-06 05:26:27.000 126 21229.82 268.53 42963.12 47922.89 2018-05-06 05:26:28.000 126 21229.79 268.50 42963.14 47922.86 2018-05-06 05:26:29.000 126 21229.78 268.47 42963.17 47922.89 2018-05-06 05:26:30.000 126 21229.76 268.43 42963.20 47922.89 2018-05-06 05:26:31.000 126 21229.78 268.38 42963.19 47922.91 2018-05-06 05:26:32.000 126 21229.77 268.34 42963.18 47922.93 2018-05-06 05:26:33.000 126 21229.78 268.31 42963.16 47922.93 2018-05-06 05:26:34.000 126 21229.80 268.28 42963.23 47922.97 2018-05-06 05:26:35.000 126 21229.80 268.21 42963.25 47922.98 2018-05-06 05:26:36.000 126 21229.83 268.15 42963.28 47922.97 2018-05-06 05:26:37.000 126 21229.87 268.11 42963.26 47923.00 2018-05-06 05:26:38.000 126 21229.89 268.05 42963.30 47923.01 2018-05-06 05:26:39.000 126 21229.91 268.01 42963.31 47923.04 2018-05-06 05:26:40.000 126 21229.97 268.00 42963.30 47923.05 2018-05-06 05:26:41.000 126 21229.99 267.99 42963.28 47923.10 2018-05-06 05:26:42.000 126 21229.99 267.95 42963.28 47923.07 2018-05-06 05:26:43.000 126 21230.03 267.88 42963.27 47923.08 2018-05-06 05:26:44.000 126 21230.03 267.78 42963.24 47923.08 2018-05-06 05:26:45.000 126 21229.97 267.71 42963.24 47923.07 2018-05-06 05:26:46.000 126 21229.99 267.60 42963.27 47923.08 2018-05-06 05:26:47.000 126 21229.98 267.50 42963.30 47923.10 2018-05-06 05:26:48.000 126 21229.92 267.38 42963.34 47923.11 2018-05-06 05:26:49.000 126 21229.87 267.29 42963.39 47923.13 2018-05-06 05:26:50.000 126 21229.81 267.22 42963.41 47923.14 2018-05-06 05:26:51.000 126 21229.78 267.14 42963.42 47923.14 2018-05-06 05:26:52.000 126 21229.76 267.07 42963.44 47923.15 2018-05-06 05:26:53.000 126 21229.76 267.02 42963.51 47923.13 2018-05-06 05:26:54.000 126 21229.73 267.02 42963.52 47923.19 2018-05-06 05:26:55.000 126 21229.71 267.03 42963.53 47923.19 2018-05-06 05:26:56.000 126 21229.68 267.07 42963.52 47923.17 2018-05-06 05:26:57.000 126 21229.66 267.07 42963.50 47923.17 2018-05-06 05:26:58.000 126 21229.70 267.06 42963.50 47923.15 2018-05-06 05:26:59.000 126 21229.68 267.09 42963.54 47923.17 2018-05-06 05:27:00.000 126 21229.72 267.13 42963.55 47923.16 2018-05-06 05:27:01.000 126 21229.72 267.21 42963.50 47923.18 2018-05-06 05:27:02.000 126 21229.71 267.30 42963.49 47923.18 2018-05-06 05:27:03.000 126 21229.72 267.33 42963.51 47923.17 2018-05-06 05:27:04.000 126 21229.72 267.39 42963.49 47923.18 2018-05-06 05:27:05.000 126 21229.76 267.43 42963.46 47923.13 2018-05-06 05:27:06.000 126 21229.81 267.49 42963.43 47923.16 2018-05-06 05:27:07.000 126 21229.82 267.55 42963.46 47923.15 2018-05-06 05:27:08.000 126 21229.83 267.58 42963.45 47923.17 2018-05-06 05:27:09.000 126 21229.84 267.61 42963.44 47923.16 2018-05-06 05:27:10.000 126 21229.90 267.64 42963.44 47923.18 2018-05-06 05:27:11.000 126 21229.92 267.67 42963.44 47923.20 2018-05-06 05:27:12.000 126 21229.93 267.70 42963.42 47923.20 2018-05-06 05:27:13.000 126 21229.97 267.69 42963.41 47923.21 2018-05-06 05:27:14.000 126 21229.97 267.68 42963.42 47923.22 2018-05-06 05:27:15.000 126 21230.00 267.68 42963.44 47923.22 2018-05-06 05:27:16.000 126 21229.99 267.68 42963.46 47923.22 2018-05-06 05:27:17.000 126 21229.96 267.67 42963.47 47923.22 2018-05-06 05:27:18.000 126 21229.95 267.66 42963.43 47923.17 2018-05-06 05:27:19.000 126 21229.91 267.67 42963.45 47923.19 2018-05-06 05:27:20.000 126 21229.90 267.65 42963.48 47923.19 2018-05-06 05:27:21.000 126 21229.88 267.68 42963.45 47923.19 2018-05-06 05:27:22.000 126 21229.89 267.68 42963.45 47923.17 2018-05-06 05:27:23.000 126 21229.91 267.69 42963.44 47923.20 2018-05-06 05:27:24.000 126 21229.88 267.75 42963.43 47923.19 2018-05-06 05:27:25.000 126 21229.84 267.76 42963.46 47923.19 2018-05-06 05:27:26.000 126 21229.84 267.80 42963.50 47923.19 2018-05-06 05:27:27.000 126 21229.82 267.82 42963.49 47923.20 2018-05-06 05:27:28.000 126 21229.83 267.87 42963.46 47923.15 2018-05-06 05:27:29.000 126 21229.83 267.92 42963.47 47923.17 2018-05-06 05:27:30.000 126 21229.84 267.98 42963.46 47923.17 2018-05-06 05:27:31.000 126 21229.81 268.10 42963.42 47923.17 2018-05-06 05:27:32.000 126 21229.80 268.17 42963.43 47923.13 2018-05-06 05:27:33.000 126 21229.82 268.30 42963.42 47923.13 2018-05-06 05:27:34.000 126 21229.81 268.41 42963.36 47923.12 2018-05-06 05:27:35.000 126 21229.80 268.50 42963.34 47923.12 2018-05-06 05:27:36.000 126 21229.78 268.59 42963.33 47923.09 2018-05-06 05:27:37.000 126 21229.77 268.65 42963.33 47923.08 2018-05-06 05:27:38.000 126 21229.76 268.67 42963.35 47923.04 2018-05-06 05:27:39.000 126 21229.72 268.73 42963.30 47923.02 2018-05-06 05:27:40.000 126 21229.73 268.77 42963.27 47922.98 2018-05-06 05:27:41.000 126 21229.73 268.79 42963.27 47922.97 2018-05-06 05:27:42.000 126 21229.72 268.79 42963.30 47923.00 2018-05-06 05:27:43.000 126 21229.73 268.78 42963.31 47922.98 2018-05-06 05:27:44.000 126 21229.70 268.83 42963.31 47922.99 2018-05-06 05:27:45.000 126 21229.74 268.82 42963.35 47922.99 2018-05-06 05:27:46.000 126 21229.75 268.84 42963.35 47923.02 2018-05-06 05:27:47.000 126 21229.72 268.87 42963.36 47923.02 2018-05-06 05:27:48.000 126 21229.70 268.91 42963.39 47923.03 2018-05-06 05:27:49.000 126 21229.70 268.90 42963.38 47923.04 2018-05-06 05:27:50.000 126 21229.69 268.90 42963.37 47923.05 2018-05-06 05:27:51.000 126 21229.64 268.93 42963.38 47923.05 2018-05-06 05:27:52.000 126 21229.64 268.95 42963.42 47923.04 2018-05-06 05:27:53.000 126 21229.62 268.96 42963.45 47923.05 2018-05-06 05:27:54.000 126 21229.64 268.99 42963.45 47923.08 2018-05-06 05:27:55.000 126 21229.66 269.01 42963.47 47923.09 2018-05-06 05:27:56.000 126 21229.65 269.03 42963.51 47923.05 2018-05-06 05:27:57.000 126 21229.64 269.06 42963.55 47923.14 2018-05-06 05:27:58.000 126 21229.59 269.13 42963.54 47923.14 2018-05-06 05:27:59.000 126 21229.62 269.16 42963.56 47923.18 2018-05-06 05:28:00.000 126 21229.63 269.20 42963.59 47923.19 2018-05-06 05:28:01.000 126 21229.67 269.25 42963.62 47923.21 2018-05-06 05:28:02.000 126 21229.67 269.29 42963.60 47923.26 2018-05-06 05:28:03.000 126 21229.74 269.32 42963.63 47923.28 2018-05-06 05:28:04.000 126 21229.75 269.38 42963.66 47923.29 2018-05-06 05:28:05.000 126 21229.72 269.42 42963.68 47923.32 2018-05-06 05:28:06.000 126 21229.74 269.45 42963.67 47923.33 2018-05-06 05:28:07.000 126 21229.73 269.50 42963.68 47923.32 2018-05-06 05:28:08.000 126 21229.74 269.55 42963.70 47923.37 2018-05-06 05:28:09.000 126 21229.81 269.63 42963.70 47923.38 2018-05-06 05:28:10.000 126 21229.80 269.66 42963.69 47923.40 2018-05-06 05:28:11.000 126 21229.83 269.70 42963.69 47923.43 2018-05-06 05:28:12.000 126 21229.88 269.71 42963.70 47923.43 2018-05-06 05:28:13.000 126 21229.90 269.74 42963.69 47923.42 2018-05-06 05:28:14.000 126 21229.95 269.73 42963.67 47923.45 2018-05-06 05:28:15.000 126 21230.02 269.70 42963.68 47923.44 2018-05-06 05:28:16.000 126 21230.07 269.62 42963.69 47923.47 2018-05-06 05:28:17.000 126 21230.10 269.56 42963.72 47923.50 2018-05-06 05:28:18.000 126 21230.15 269.53 42963.68 47923.53 2018-05-06 05:28:19.000 126 21230.23 269.45 42963.69 47923.58 2018-05-06 05:28:20.000 126 21230.29 269.39 42963.70 47923.61 2018-05-06 05:28:21.000 126 21230.35 269.36 42963.70 47923.64 2018-05-06 05:28:22.000 126 21230.42 269.26 42963.76 47923.67 2018-05-06 05:28:23.000 126 21230.45 269.21 42963.78 47923.72 2018-05-06 05:28:24.000 126 21230.47 269.13 42963.77 47923.75 2018-05-06 05:28:25.000 126 21230.49 269.06 42963.80 47923.76 2018-05-06 05:28:26.000 126 21230.51 268.98 42963.83 47923.80 2018-05-06 05:28:27.000 126 21230.49 268.93 42963.84 47923.79 2018-05-06 05:28:28.000 126 21230.47 268.92 42963.84 47923.81 2018-05-06 05:28:29.000 126 21230.46 268.90 42963.86 47923.83 2018-05-06 05:28:30.000 126 21230.46 268.89 42963.89 47923.82 2018-05-06 05:28:31.000 126 21230.46 268.92 42963.87 47923.83 2018-05-06 05:28:32.000 126 21230.44 268.99 42963.87 47923.82 2018-05-06 05:28:33.000 126 21230.46 269.04 42963.87 47923.84 2018-05-06 05:28:34.000 126 21230.47 269.11 42963.85 47923.79 2018-05-06 05:28:35.000 126 21230.49 269.20 42963.81 47923.83 2018-05-06 05:28:36.000 126 21230.51 269.28 42963.78 47923.79 2018-05-06 05:28:37.000 126 21230.55 269.37 42963.77 47923.82 2018-05-06 05:28:38.000 126 21230.65 269.44 42963.78 47923.80 2018-05-06 05:28:39.000 126 21230.67 269.51 42963.75 47923.83 2018-05-06 05:28:40.000 126 21230.71 269.66 42963.76 47923.84 2018-05-06 05:28:41.000 126 21230.76 269.78 42963.70 47923.82 2018-05-06 05:28:42.000 126 21230.78 269.85 42963.65 47923.79 2018-05-06 05:28:43.000 126 21230.81 269.90 42963.59 47923.75 2018-05-06 05:28:44.000 126 21230.84 269.97 42963.54 47923.74 2018-05-06 05:28:45.000 126 21230.84 270.03 42963.52 47923.72 2018-05-06 05:28:46.000 126 21230.85 270.08 42963.49 47923.72 2018-05-06 05:28:47.000 126 21230.87 270.13 42963.46 47923.67 2018-05-06 05:28:48.000 126 21230.89 270.19 42963.44 47923.67 2018-05-06 05:28:49.000 126 21230.89 270.27 42963.41 47923.68 2018-05-06 05:28:50.000 126 21230.89 270.30 42963.40 47923.63 2018-05-06 05:28:51.000 126 21230.88 270.32 42963.39 47923.60 2018-05-06 05:28:52.000 126 21230.94 270.32 42963.40 47923.61 2018-05-06 05:28:53.000 126 21230.92 270.34 42963.38 47923.63 2018-05-06 05:28:54.000 126 21230.92 270.34 42963.37 47923.61 2018-05-06 05:28:55.000 126 21230.94 270.37 42963.38 47923.61 2018-05-06 05:28:56.000 126 21230.96 270.36 42963.38 47923.63 2018-05-06 05:28:57.000 126 21230.93 270.37 42963.38 47923.60 2018-05-06 05:28:58.000 126 21230.93 270.36 42963.38 47923.62 2018-05-06 05:28:59.000 126 21230.98 270.35 42963.39 47923.61 2018-05-06 05:29:00.000 126 21230.99 270.31 42963.38 47923.62 2018-05-06 05:29:01.000 126 21231.03 270.26 42963.37 47923.63 2018-05-06 05:29:02.000 126 21231.04 270.24 42963.35 47923.62 2018-05-06 05:29:03.000 126 21231.06 270.27 42963.36 47923.64 2018-05-06 05:29:04.000 126 21231.07 270.30 42963.34 47923.65 2018-05-06 05:29:05.000 126 21231.11 270.32 42963.37 47923.67 2018-05-06 05:29:06.000 126 21231.13 270.38 42963.34 47923.70 2018-05-06 05:29:07.000 126 21231.12 270.40 42963.33 47923.66 2018-05-06 05:29:08.000 126 21231.10 270.40 42963.28 47923.64 2018-05-06 05:29:09.000 126 21231.11 270.39 42963.26 47923.62 2018-05-06 05:29:10.000 126 21231.11 270.34 42963.26 47923.61 2018-05-06 05:29:11.000 126 21231.04 270.35 42963.25 47923.58 2018-05-06 05:29:12.000 126 21230.96 270.37 42963.28 47923.58 2018-05-06 05:29:13.000 126 21230.91 270.35 42963.30 47923.55 2018-05-06 05:29:14.000 126 21230.84 270.36 42963.32 47923.54 2018-05-06 05:29:15.000 126 21230.79 270.38 42963.34 47923.54 2018-05-06 05:29:16.000 126 21230.77 270.38 42963.38 47923.53 2018-05-06 05:29:17.000 126 21230.75 270.42 42963.38 47923.52 2018-05-06 05:29:18.000 126 21230.74 270.46 42963.35 47923.51 2018-05-06 05:29:19.000 126 21230.77 270.45 42963.36 47923.50 2018-05-06 05:29:20.000 126 21230.80 270.43 42963.40 47923.55 2018-05-06 05:29:21.000 126 21230.84 270.41 42963.41 47923.56 2018-05-06 05:29:22.000 126 21230.92 270.40 42963.40 47923.59 2018-05-06 05:29:23.000 126 21231.00 270.33 42963.45 47923.65 2018-05-06 05:29:24.000 126 21231.03 270.26 42963.44 47923.73 2018-05-06 05:29:25.000 126 21231.09 270.13 42963.50 47923.72 2018-05-06 05:29:26.000 126 21231.13 270.02 42963.52 47923.80 2018-05-06 05:29:27.000 126 21231.16 269.93 42963.58 47923.85 2018-05-06 05:29:28.000 126 21231.19 269.87 42963.59 47923.89 2018-05-06 05:29:29.000 126 21231.22 269.79 42963.63 47923.95 2018-05-06 05:29:30.000 126 21231.20 269.76 42963.65 47923.97 2018-05-06 05:29:31.000 126 21231.21 269.74 42963.67 47923.99 2018-05-06 05:29:32.000 126 21231.24 269.71 42963.74 47924.03 2018-05-06 05:29:33.000 126 21231.25 269.70 42963.74 47924.03 2018-05-06 05:29:34.000 126 21231.32 269.65 42963.71 47924.07 2018-05-06 05:29:35.000 126 21231.35 269.64 42963.73 47924.09 2018-05-06 05:29:36.000 126 21231.37 269.62 42963.73 47924.12 2018-05-06 05:29:37.000 126 21231.42 269.61 42963.73 47924.12 2018-05-06 05:29:38.000 126 21231.44 269.61 42963.74 47924.11 2018-05-06 05:29:39.000 126 21231.42 269.62 42963.74 47924.15 2018-05-06 05:29:40.000 126 21231.44 269.62 42963.75 47924.14 2018-05-06 05:29:41.000 126 21231.43 269.64 42963.72 47924.12 2018-05-06 05:29:42.000 126 21231.40 269.68 42963.74 47924.14 2018-05-06 05:29:43.000 126 21231.35 269.70 42963.71 47924.12 2018-05-06 05:29:44.000 126 21231.30 269.73 42963.70 47924.07 2018-05-06 05:29:45.000 126 21231.26 269.75 42963.70 47924.08 2018-05-06 05:29:46.000 126 21231.23 269.78 42963.71 47924.02 2018-05-06 05:29:47.000 126 21231.17 269.83 42963.65 47924.01 2018-05-06 05:29:48.000 126 21231.12 269.87 42963.60 47923.99 2018-05-06 05:29:49.000 126 21231.10 269.87 42963.62 47923.95 2018-05-06 05:29:50.000 126 21231.08 269.92 42963.63 47923.91 2018-05-06 05:29:51.000 126 21231.05 269.97 42963.61 47923.89 2018-05-06 05:29:52.000 126 21231.03 270.01 42963.57 47923.88 2018-05-06 05:29:53.000 126 21231.05 270.01 42963.53 47923.82 2018-05-06 05:29:54.000 126 21231.07 269.99 42963.51 47923.80 2018-05-06 05:29:55.000 126 21231.09 269.98 42963.48 47923.80 2018-05-06 05:29:56.000 126 21231.11 269.95 42963.49 47923.78 2018-05-06 05:29:57.000 126 21231.15 269.94 42963.48 47923.80 2018-05-06 05:29:58.000 126 21231.21 269.93 42963.52 47923.83 2018-05-06 05:29:59.000 126 21231.26 269.95 42963.50 47923.87 2018-05-06 05:30:00.000 126 21231.31 269.94 42963.47 47923.82 2018-05-06 05:30:01.000 126 21231.35 269.90 42963.48 47923.85 2018-05-06 05:30:02.000 126 21231.40 269.86 42963.48 47923.85 2018-05-06 05:30:03.000 126 21231.45 269.81 42963.49 47923.89 2018-05-06 05:30:04.000 126 21231.51 269.75 42963.49 47923.93 2018-05-06 05:30:05.000 126 21231.55 269.68 42963.50 47923.91 2018-05-06 05:30:06.000 126 21231.53 269.62 42963.52 47923.97 2018-05-06 05:30:07.000 126 21231.51 269.59 42963.54 47924.02 2018-05-06 05:30:08.000 126 21231.50 269.58 42963.59 47924.04 2018-05-06 05:30:09.000 126 21231.48 269.63 42963.62 47924.04 2018-05-06 05:30:10.000 126 21231.45 269.63 42963.65 47924.06 2018-05-06 05:30:11.000 126 21231.41 269.65 42963.62 47924.04 2018-05-06 05:30:12.000 126 21231.40 269.68 42963.62 47924.07 2018-05-06 05:30:13.000 126 21231.37 269.72 42963.61 47924.05 2018-05-06 05:30:14.000 126 21231.37 269.74 42963.62 47924.03 2018-05-06 05:30:15.000 126 21231.34 269.75 42963.63 47924.05 2018-05-06 05:30:16.000 126 21231.35 269.78 42963.66 47924.02 2018-05-06 05:30:17.000 126 21231.32 269.81 42963.67 47924.01 2018-05-06 05:30:18.000 126 21231.27 269.83 42963.66 47924.02 2018-05-06 05:30:19.000 126 21231.26 269.79 42963.68 47924.02 2018-05-06 05:30:20.000 126 21231.28 269.79 42963.71 47924.05 2018-05-06 05:30:21.000 126 21231.26 269.75 42963.75 47924.04 2018-05-06 05:30:22.000 126 21231.23 269.69 42963.75 47924.05 2018-05-06 05:30:23.000 126 21231.23 269.61 42963.78 47924.05 2018-05-06 05:30:24.000 126 21231.22 269.55 42963.83 47924.10 2018-05-06 05:30:25.000 126 21231.28 269.49 42963.83 47924.11 2018-05-06 05:30:26.000 126 21231.29 269.44 42963.87 47924.16 2018-05-06 05:30:27.000 126 21231.33 269.38 42963.90 47924.19 2018-05-06 05:30:28.000 126 21231.37 269.34 42963.91 47924.24 2018-05-06 05:30:29.000 126 21231.40 269.27 42963.93 47924.24 2018-05-06 05:30:30.000 126 21231.42 269.21 42963.94 47924.30 2018-05-06 05:30:31.000 126 21231.42 269.14 42963.95 47924.28 2018-05-06 05:30:32.000 126 21231.46 269.04 42963.95 47924.32 2018-05-06 05:30:33.000 126 21231.49 268.93 42963.98 47924.33 2018-05-06 05:30:34.000 126 21231.52 268.81 42963.99 47924.37 2018-05-06 05:30:35.000 126 21231.55 268.75 42964.00 47924.37 2018-05-06 05:30:36.000 126 21231.53 268.69 42963.99 47924.42 2018-05-06 05:30:37.000 126 21231.55 268.59 42964.00 47924.43 2018-05-06 05:30:38.000 126 21231.55 268.54 42964.02 47924.44 2018-05-06 05:30:39.000 126 21231.53 268.52 42964.03 47924.43 2018-05-06 05:30:40.000 126 21231.52 268.47 42964.06 47924.44 2018-05-06 05:30:41.000 126 21231.47 268.41 42964.07 47924.42 2018-05-06 05:30:42.000 126 21231.45 268.37 42964.08 47924.44 2018-05-06 05:30:43.000 126 21231.42 268.37 42964.07 47924.41 2018-05-06 05:30:44.000 126 21231.37 268.35 42964.06 47924.42 2018-05-06 05:30:45.000 126 21231.31 268.37 42964.06 47924.37 2018-05-06 05:30:46.000 126 21231.30 268.39 42964.05 47924.37 2018-05-06 05:30:47.000 126 21231.27 268.43 42964.05 47924.34 2018-05-06 05:30:48.000 126 21231.27 268.43 42964.03 47924.32 2018-05-06 05:30:49.000 126 21231.25 268.44 42964.06 47924.33 2018-05-06 05:30:50.000 126 21231.25 268.45 42964.05 47924.30 2018-05-06 05:30:51.000 126 21231.25 268.53 42964.05 47924.34 2018-05-06 05:30:52.000 126 21231.26 268.62 42964.01 47924.32 2018-05-06 05:30:53.000 126 21231.30 268.68 42964.02 47924.34 2018-05-06 05:30:54.000 126 21231.34 268.73 42964.00 47924.33 2018-05-06 05:30:55.000 126 21231.36 268.78 42963.98 47924.34 2018-05-06 05:30:56.000 126 21231.42 268.80 42963.96 47924.35 2018-05-06 05:30:57.000 126 21231.46 268.83 42963.99 47924.37 2018-05-06 05:30:58.000 126 21231.49 268.82 42963.95 47924.39 2018-05-06 05:30:59.000 126 21231.52 268.80 42963.98 47924.38 2018-05-06 05:31:00.000 126 21231.54 268.78 42964.01 47924.39 2018-05-06 05:31:01.000 126 21231.58 268.73 42963.98 47924.40 2018-05-06 05:31:02.000 126 21231.58 268.66 42963.99 47924.40 2018-05-06 05:31:03.000 126 21231.60 268.61 42963.98 47924.39 2018-05-06 05:31:04.000 126 21231.61 268.55 42963.98 47924.42 2018-05-06 05:31:05.000 126 21231.65 268.48 42964.00 47924.44 2018-05-06 05:31:06.000 126 21231.67 268.43 42964.01 47924.45 2018-05-06 05:31:07.000 126 21231.65 268.41 42964.00 47924.44 2018-05-06 05:31:08.000 126 21231.66 268.37 42964.01 47924.46 2018-05-06 05:31:09.000 126 21231.66 268.33 42964.02 47924.48 2018-05-06 05:31:10.000 126 21231.65 268.31 42963.99 47924.47 2018-05-06 05:31:11.000 126 21231.66 268.28 42963.99 47924.46 2018-05-06 05:31:12.000 126 21231.67 268.28 42964.02 47924.48 2018-05-06 05:31:13.000 126 21231.67 268.30 42964.03 47924.49 2018-05-06 05:31:14.000 126 21231.66 268.34 42964.01 47924.49 2018-05-06 05:31:15.000 126 21231.64 268.36 42964.02 47924.48 2018-05-06 05:31:16.000 126 21231.64 268.41 42964.05 47924.48 2018-05-06 05:31:17.000 126 21231.63 268.47 42964.01 47924.48 2018-05-06 05:31:18.000 126 21231.63 268.51 42964.02 47924.47 2018-05-06 05:31:19.000 126 21231.65 268.58 42964.03 47924.49 2018-05-06 05:31:20.000 126 21231.62 268.66 42964.02 47924.46 2018-05-06 05:31:21.000 126 21231.62 268.72 42963.98 47924.49 2018-05-06 05:31:22.000 126 21231.61 268.82 42963.96 47924.46 2018-05-06 05:31:23.000 126 21231.58 268.97 42963.97 47924.44 2018-05-06 05:31:24.000 126 21231.57 269.08 42963.94 47924.42 2018-05-06 05:31:25.000 126 21231.54 269.18 42963.93 47924.36 2018-05-06 05:31:26.000 126 21231.52 269.25 42963.88 47924.35 2018-05-06 05:31:27.000 126 21231.47 269.30 42963.84 47924.29 2018-05-06 05:31:28.000 126 21231.44 269.38 42963.83 47924.24 2018-05-06 05:31:29.000 126 21231.42 269.44 42963.82 47924.23 2018-05-06 05:31:30.000 126 21231.40 269.50 42963.82 47924.22 2018-05-06 05:31:31.000 126 21231.37 269.57 42963.79 47924.16 2018-05-06 05:31:32.000 126 21231.35 269.60 42963.74 47924.13 2018-05-06 05:31:33.000 126 21231.33 269.63 42963.68 47924.08 2018-05-06 05:31:34.000 126 21231.33 269.63 42963.70 47924.06 2018-05-06 05:31:35.000 126 21231.35 269.62 42963.69 47924.04 2018-05-06 05:31:36.000 126 21231.35 269.63 42963.65 47924.00 2018-05-06 05:31:37.000 126 21231.34 269.63 42963.67 47924.02 2018-05-06 05:31:38.000 126 21231.34 269.58 42963.62 47923.98 2018-05-06 05:31:39.000 126 21231.32 269.51 42963.60 47923.98 2018-05-06 05:31:40.000 126 21231.29 269.47 42963.60 47923.97 2018-05-06 05:31:41.000 126 21231.26 269.42 42963.61 47923.94 2018-05-06 05:31:42.000 126 21231.25 269.37 42963.61 47923.93 2018-05-06 05:31:43.000 126 21231.17 269.33 42963.62 47923.91 2018-05-06 05:31:44.000 126 21231.15 269.32 42963.62 47923.90 2018-05-06 05:31:45.000 126 21231.10 269.30 42963.60 47923.88 2018-05-06 05:31:46.000 126 21231.08 269.28 42963.59 47923.87 2018-05-06 05:31:47.000 126 21231.08 269.27 42963.67 47923.88 2018-05-06 05:31:48.000 126 21231.09 269.25 42963.69 47923.93 2018-05-06 05:31:49.000 126 21231.09 269.26 42963.68 47923.91 2018-05-06 05:31:50.000 126 21231.13 269.31 42963.67 47923.91 2018-05-06 05:31:51.000 126 21231.19 269.31 42963.69 47923.95 2018-05-06 05:31:52.000 126 21231.21 269.33 42963.71 47923.96 2018-05-06 05:31:53.000 126 21231.19 269.33 42963.72 47924.00 2018-05-06 05:31:54.000 126 21231.23 269.33 42963.72 47924.02 2018-05-06 05:31:55.000 126 21231.26 269.37 42963.72 47924.02 2018-05-06 05:31:56.000 126 21231.29 269.39 42963.71 47924.05 2018-05-06 05:31:57.000 126 21231.31 269.45 42963.70 47924.07 2018-05-06 05:31:58.000 126 21231.33 269.49 42963.66 47924.05 2018-05-06 05:31:59.000 126 21231.34 269.53 42963.66 47924.07 2018-05-06 05:32:00.000 126 21231.34 269.53 42963.62 47924.02 2018-05-06 05:32:01.000 126 21231.33 269.55 42963.60 47924.01 2018-05-06 05:32:02.000 126 21231.35 269.53 42963.59 47924.02 2018-05-06 05:32:03.000 126 21231.35 269.56 42963.58 47924.01 2018-05-06 05:32:04.000 126 21231.37 269.57 42963.60 47924.01 2018-05-06 05:32:05.000 126 21231.35 269.60 42963.57 47924.02 2018-05-06 05:32:06.000 126 21231.35 269.62 42963.59 47924.00 2018-05-06 05:32:07.000 126 21231.35 269.63 42963.58 47923.99 2018-05-06 05:32:08.000 126 21231.33 269.64 42963.55 47923.98 2018-05-06 05:32:09.000 126 21231.36 269.62 42963.55 47923.96 2018-05-06 05:32:10.000 126 21231.35 269.59 42963.56 47923.96 2018-05-06 05:32:11.000 126 21231.33 269.59 42963.56 47923.98 2018-05-06 05:32:12.000 126 21231.36 269.57 42963.59 47923.96 2018-05-06 05:32:13.000 126 21231.36 269.57 42963.59 47923.99 2018-05-06 05:32:14.000 126 21231.35 269.57 42963.61 47924.00 2018-05-06 05:32:15.000 126 21231.37 269.56 42963.59 47924.00 2018-05-06 05:32:16.000 126 21231.37 269.55 42963.62 47923.99 2018-05-06 05:32:17.000 126 21231.38 269.53 42963.64 47924.03 2018-05-06 05:32:18.000 126 21231.39 269.50 42963.63 47924.02 2018-05-06 05:32:19.000 126 21231.36 269.50 42963.61 47924.03 2018-05-06 05:32:20.000 126 21231.37 269.50 42963.67 47924.01 2018-05-06 05:32:21.000 126 21231.40 269.49 42963.67 47924.02 2018-05-06 05:32:22.000 126 21231.38 269.49 42963.68 47924.03 2018-05-06 05:32:23.000 126 21231.41 269.51 42963.68 47924.04 2018-05-06 05:32:24.000 126 21231.44 269.52 42963.66 47924.04 2018-05-06 05:32:25.000 126 21231.42 269.53 42963.68 47924.03 2018-05-06 05:32:26.000 126 21231.43 269.54 42963.67 47924.03 2018-05-06 05:32:27.000 126 21231.42 269.58 42963.68 47924.06 2018-05-06 05:32:28.000 126 21231.45 269.58 42963.67 47924.06 2018-05-06 05:32:29.000 126 21231.48 269.64 42963.67 47924.09 2018-05-06 05:32:30.000 126 21231.47 269.66 42963.70 47924.08 2018-05-06 05:32:31.000 126 21231.50 269.67 42963.66 47924.07 2018-05-06 05:32:32.000 126 21231.53 269.73 42963.67 47924.11 2018-05-06 05:32:33.000 126 21231.53 269.73 42963.67 47924.09 2018-05-06 05:32:34.000 126 21231.56 269.78 42963.64 47924.10 2018-05-06 05:32:35.000 126 21231.56 269.84 42963.65 47924.11 2018-05-06 05:32:36.000 126 21231.54 269.87 42963.64 47924.12 2018-05-06 05:32:37.000 126 21231.54 269.87 42963.64 47924.10 2018-05-06 05:32:38.000 126 21231.54 269.86 42963.64 47924.10 2018-05-06 05:32:39.000 126 21231.57 269.86 42963.63 47924.12 2018-05-06 05:32:40.000 126 21231.58 269.84 42963.67 47924.09 2018-05-06 05:32:41.000 126 21231.63 269.89 42963.67 47924.13 2018-05-06 05:32:42.000 126 21231.67 269.91 42963.66 47924.13 2018-05-06 05:32:43.000 126 21231.75 269.96 42963.64 47924.17 2018-05-06 05:32:44.000 126 21231.79 270.05 42963.62 47924.18 2018-05-06 05:32:45.000 126 21231.84 270.13 42963.57 47924.18 2018-05-06 05:32:46.000 126 21231.89 270.17 42963.55 47924.17 2018-05-06 05:32:47.000 126 21231.98 270.17 42963.52 47924.14 2018-05-06 05:32:48.000 126 21232.01 270.19 42963.49 47924.17 2018-05-06 05:32:49.000 126 21232.07 270.19 42963.47 47924.16 2018-05-06 05:32:50.000 126 21232.11 270.20 42963.44 47924.19 2018-05-06 05:32:51.000 126 21232.17 270.14 42963.47 47924.18 2018-05-06 05:32:52.000 126 21232.22 270.09 42963.43 47924.21 2018-05-06 05:32:53.000 126 21232.20 270.05 42963.48 47924.23 2018-05-06 05:32:54.000 126 21232.22 269.99 42963.48 47924.25 2018-05-06 05:32:55.000 126 21232.21 269.93 42963.48 47924.26 2018-05-06 05:32:56.000 126 21232.21 269.81 42963.51 47924.28 2018-05-06 05:32:57.000 126 21232.18 269.73 42963.53 47924.26 2018-05-06 05:32:58.000 126 21232.20 269.65 42963.56 47924.29 2018-05-06 05:32:59.000 126 21232.22 269.58 42963.55 47924.29 2018-05-06 05:33:00.000 126 21232.24 269.53 42963.55 47924.33 2018-05-06 05:33:01.000 126 21232.23 269.45 42963.56 47924.34 2018-05-06 05:33:02.000 126 21232.20 269.40 42963.60 47924.35 2018-05-06 05:33:03.000 126 21232.20 269.37 42963.60 47924.35 2018-05-06 05:33:04.000 126 21232.23 269.33 42963.60 47924.34 2018-05-06 05:33:05.000 126 21232.25 269.27 42963.62 47924.38 2018-05-06 05:33:06.000 126 21232.29 269.25 42963.64 47924.38 2018-05-06 05:33:07.000 126 21232.32 269.20 42963.63 47924.43 2018-05-06 05:33:08.000 126 21232.34 269.14 42963.69 47924.40 2018-05-06 05:33:09.000 126 21232.38 269.10 42963.70 47924.43 2018-05-06 05:33:10.000 126 21232.38 269.06 42963.72 47924.48 2018-05-06 05:33:11.000 126 21232.40 269.04 42963.71 47924.49 2018-05-06 05:33:12.000 126 21232.46 269.00 42963.72 47924.54 2018-05-06 05:33:13.000 126 21232.50 268.96 42963.73 47924.60 2018-05-06 05:33:14.000 126 21232.53 268.94 42963.77 47924.60 2018-05-06 05:33:15.000 126 21232.57 268.95 42963.79 47924.64 2018-05-06 05:33:16.000 126 21232.64 268.94 42963.77 47924.70 2018-05-06 05:33:17.000 126 21232.67 268.92 42963.76 47924.69 2018-05-06 05:33:18.000 126 21232.74 268.92 42963.77 47924.71 2018-05-06 05:33:19.000 126 21232.77 268.88 42963.79 47924.73 2018-05-06 05:33:20.000 126 21232.84 268.81 42963.81 47924.77 2018-05-06 05:33:21.000 126 21232.83 268.74 42963.82 47924.81 2018-05-06 05:33:22.000 126 21232.86 268.70 42963.85 47924.81 2018-05-06 05:33:23.000 126 21232.87 268.65 42963.84 47924.84 2018-05-06 05:33:24.000 126 21232.86 268.59 42963.82 47924.85 2018-05-06 05:33:25.000 126 21232.84 268.51 42963.85 47924.86 2018-05-06 05:33:26.000 126 21232.81 268.46 42963.84 47924.86 2018-05-06 05:33:27.000 126 21232.75 268.39 42963.88 47924.84 2018-05-06 05:33:28.000 126 21232.65 268.32 42963.91 47924.83 2018-05-06 05:33:29.000 126 21232.60 268.28 42963.92 47924.82 2018-05-06 05:33:30.000 126 21232.55 268.24 42963.94 47924.81 2018-05-06 05:33:31.000 126 21232.52 268.20 42963.96 47924.82 2018-05-06 05:33:32.000 126 21232.50 268.21 42963.96 47924.80 2018-05-06 05:33:33.000 126 21232.48 268.21 42963.96 47924.81 2018-05-06 05:33:34.000 126 21232.49 268.21 42963.98 47924.83 2018-05-06 05:33:35.000 126 21232.46 268.21 42963.98 47924.82 2018-05-06 05:33:36.000 126 21232.43 268.20 42963.98 47924.82 2018-05-06 05:33:37.000 126 21232.44 268.19 42963.98 47924.82 2018-05-06 05:33:38.000 126 21232.46 268.19 42964.00 47924.81 2018-05-06 05:33:39.000 126 21232.46 268.19 42964.03 47924.84 2018-05-06 05:33:40.000 126 21232.45 268.23 42964.04 47924.83 2018-05-06 05:33:41.000 126 21232.45 268.24 42964.06 47924.84 2018-05-06 05:33:42.000 126 21232.49 268.28 42964.04 47924.86 2018-05-06 05:33:43.000 126 21232.56 268.35 42964.05 47924.89 2018-05-06 05:33:44.000 126 21232.59 268.43 42964.05 47924.89 2018-05-06 05:33:45.000 126 21232.59 268.51 42964.06 47924.93 2018-05-06 05:33:46.000 126 21232.63 268.58 42964.04 47924.93 2018-05-06 05:33:47.000 126 21232.65 268.68 42964.04 47924.97 2018-05-06 05:33:48.000 126 21232.73 268.74 42964.02 47924.94 2018-05-06 05:33:49.000 126 21232.78 268.83 42963.97 47924.97 2018-05-06 05:33:50.000 126 21232.82 268.93 42963.97 47924.98 2018-05-06 05:33:51.000 126 21232.90 269.03 42963.97 47924.97 2018-05-06 05:33:52.000 126 21232.99 269.13 42963.95 47925.01 2018-05-06 05:33:53.000 126 21233.10 269.18 42963.93 47925.05 2018-05-06 05:33:54.000 126 21233.19 269.26 42963.95 47925.05 2018-05-06 05:33:55.000 126 21233.29 269.34 42963.93 47925.09 2018-05-06 05:33:56.000 126 21233.34 269.38 42963.91 47925.12 2018-05-06 05:33:57.000 126 21233.43 269.43 42963.90 47925.16 2018-05-06 05:33:58.000 126 21233.45 269.45 42963.91 47925.17 2018-05-06 05:33:59.000 126 21233.44 269.47 42963.88 47925.17 2018-05-06 05:34:00.000 126 21233.43 269.45 42963.87 47925.19 2018-05-06 05:34:01.000 126 21233.44 269.43 42963.88 47925.17 2018-05-06 05:34:02.000 126 21233.40 269.42 42963.87 47925.16 2018-05-06 05:34:03.000 126 21233.33 269.43 42963.90 47925.14 2018-05-06 05:34:04.000 126 21233.22 269.39 42963.89 47925.11 2018-05-06 05:34:05.000 126 21233.12 269.36 42963.89 47925.07 2018-05-06 05:34:06.000 126 21233.06 269.36 42963.88 47925.03 2018-05-06 05:34:07.000 126 21232.98 269.35 42963.89 47925.01 2018-05-06 05:34:08.000 126 21232.90 269.33 42963.90 47924.95 2018-05-06 05:34:09.000 126 21232.82 269.32 42963.88 47924.90 2018-05-06 05:34:10.000 126 21232.76 269.30 42963.90 47924.92 2018-05-06 05:34:11.000 126 21232.75 269.30 42963.87 47924.86 2018-05-06 05:34:12.000 126 21232.75 269.31 42963.88 47924.88 2018-05-06 05:34:13.000 126 21232.74 269.31 42963.88 47924.87 2018-05-06 05:34:14.000 126 21232.70 269.32 42963.92 47924.85 2018-05-06 05:34:15.000 126 21232.71 269.30 42963.94 47924.86 2018-05-06 05:34:16.000 126 21232.72 269.25 42963.93 47924.83 2018-05-06 05:34:17.000 126 21232.68 269.22 42963.91 47924.86 2018-05-06 05:34:18.000 126 21232.68 269.18 42963.90 47924.85 2018-05-06 05:34:19.000 126 21232.65 269.12 42963.92 47924.85 2018-05-06 05:34:20.000 126 21232.63 269.09 42963.93 47924.86 2018-05-06 05:34:21.000 126 21232.59 269.10 42963.93 47924.86 2018-05-06 05:34:22.000 126 21232.55 269.02 42963.95 47924.85 2018-05-06 05:34:23.000 126 21232.52 268.97 42963.98 47924.86 2018-05-06 05:34:24.000 126 21232.48 268.94 42964.04 47924.84 2018-05-06 05:34:25.000 126 21232.39 268.93 42964.02 47924.85 2018-05-06 05:34:26.000 126 21232.34 268.89 42964.06 47924.82 2018-05-06 05:34:27.000 126 21232.32 268.89 42964.05 47924.80 2018-05-06 05:34:28.000 126 21232.32 268.86 42964.05 47924.82 2018-05-06 05:34:29.000 126 21232.30 268.89 42964.05 47924.79 2018-05-06 05:34:30.000 126 21232.30 268.91 42964.08 47924.80 2018-05-06 05:34:31.000 126 21232.31 268.97 42964.08 47924.79 2018-05-06 05:34:32.000 126 21232.32 269.01 42964.09 47924.82 2018-05-06 05:34:33.000 126 21232.31 269.05 42964.06 47924.78 2018-05-06 05:34:34.000 126 21232.31 269.13 42964.05 47924.79 2018-05-06 05:34:35.000 126 21232.34 269.17 42964.06 47924.78 2018-05-06 05:34:36.000 126 21232.36 269.24 42964.07 47924.78 2018-05-06 05:34:37.000 126 21232.38 269.29 42964.05 47924.80 2018-05-06 05:34:38.000 126 21232.36 269.39 42964.04 47924.81 2018-05-06 05:34:39.000 126 21232.34 269.49 42964.02 47924.82 2018-05-06 05:34:40.000 126 21232.33 269.55 42964.02 47924.78 2018-05-06 05:34:41.000 126 21232.31 269.62 42963.98 47924.77 2018-05-06 05:34:42.000 126 21232.30 269.68 42963.95 47924.76 2018-05-06 05:34:43.000 126 21232.31 269.73 42963.93 47924.75 2018-05-06 05:34:44.000 126 21232.28 269.80 42963.92 47924.72 2018-05-06 05:34:45.000 126 21232.26 269.81 42963.94 47924.68 2018-05-06 05:34:46.000 126 21232.23 269.85 42963.91 47924.67 2018-05-06 05:34:47.000 126 21232.19 269.90 42963.89 47924.67 2018-05-06 05:34:48.000 126 21232.15 269.93 42963.87 47924.63 2018-05-06 05:34:49.000 126 21232.14 269.90 42963.88 47924.60 2018-05-06 05:34:50.000 126 21232.12 269.85 42963.88 47924.61 2018-05-06 05:34:51.000 126 21232.13 269.78 42963.90 47924.57 2018-05-06 05:34:52.000 126 21232.12 269.75 42963.88 47924.59 2018-05-06 05:34:53.000 126 21232.14 269.69 42963.90 47924.57 2018-05-06 05:34:54.000 126 21232.17 269.64 42963.90 47924.59 2018-05-06 05:34:55.000 126 21232.19 269.54 42963.93 47924.59 2018-05-06 05:34:56.000 126 21232.20 269.42 42963.96 47924.59 2018-05-06 05:34:57.000 126 21232.21 269.36 42963.94 47924.61 2018-05-06 05:34:58.000 126 21232.23 269.29 42963.92 47924.64 2018-05-06 05:34:59.000 126 21232.22 269.27 42963.91 47924.65 2018-05-06 05:35:00.000 126 21232.22 269.23 42963.90 47924.62 2018-05-06 05:35:01.000 126 21232.26 269.17 42963.91 47924.62 2018-05-06 05:35:02.000 126 21232.27 269.13 42963.93 47924.65 2018-05-06 05:35:03.000 126 21232.29 269.05 42963.91 47924.64 2018-05-06 05:35:04.000 126 21232.31 268.98 42963.88 47924.63 2018-05-06 05:35:05.000 126 21232.31 268.92 42963.88 47924.68 2018-05-06 05:35:06.000 126 21232.29 268.93 42963.92 47924.67 2018-05-06 05:35:07.000 126 21232.31 268.94 42963.90 47924.69 2018-05-06 05:35:08.000 126 21232.33 268.93 42963.91 47924.68 2018-05-06 05:35:09.000 126 21232.29 268.96 42963.96 47924.68 2018-05-06 05:35:10.000 126 21232.27 268.99 42963.97 47924.69 2018-05-06 05:35:11.000 126 21232.25 269.01 42963.95 47924.66 2018-05-06 05:35:12.000 126 21232.24 269.04 42963.94 47924.65 2018-05-06 05:35:13.000 126 21232.19 269.06 42963.93 47924.62 2018-05-06 05:35:14.000 126 21232.14 269.07 42963.89 47924.59 2018-05-06 05:35:15.000 126 21232.11 269.08 42963.87 47924.56 2018-05-06 05:35:16.000 126 21232.11 269.09 42963.85 47924.55 2018-05-06 05:35:17.000 126 21232.10 269.07 42963.86 47924.51 2018-05-06 05:35:18.000 126 21232.05 269.08 42963.87 47924.51 2018-05-06 05:35:19.000 126 21232.09 269.09 42963.84 47924.49 2018-05-06 05:35:20.000 126 21232.11 269.06 42963.84 47924.51 2018-05-06 05:35:21.000 126 21232.10 269.09 42963.87 47924.51 2018-05-06 05:35:22.000 126 21232.14 269.10 42963.90 47924.52 2018-05-06 05:35:23.000 126 21232.17 269.10 42963.87 47924.52 2018-05-06 05:35:24.000 126 21232.21 269.10 42963.85 47924.57 2018-05-06 05:35:25.000 126 21232.25 269.11 42963.90 47924.58 2018-05-06 05:35:26.000 126 21232.30 269.12 42963.89 47924.59 2018-05-06 05:35:27.000 126 21232.33 269.15 42963.88 47924.66 2018-05-06 05:35:28.000 126 21232.35 269.19 42963.88 47924.67 2018-05-06 05:35:29.000 126 21232.40 269.23 42963.89 47924.67 2018-05-06 05:35:30.000 126 21232.43 269.24 42963.90 47924.67 2018-05-06 05:35:31.000 126 21232.51 269.27 42963.86 47924.72 2018-05-06 05:35:32.000 126 21232.56 269.32 42963.89 47924.71 2018-05-06 05:35:33.000 126 21232.61 269.36 42963.87 47924.76 2018-05-06 05:35:34.000 126 21232.65 269.41 42963.86 47924.77 2018-05-06 05:35:35.000 126 21232.69 269.44 42963.87 47924.80 2018-05-06 05:35:36.000 126 21232.75 269.42 42963.90 47924.80 2018-05-06 05:35:37.000 126 21232.81 269.42 42963.92 47924.86 2018-05-06 05:35:38.000 126 21232.88 269.45 42963.95 47924.91 2018-05-06 05:35:39.000 126 21232.94 269.46 42963.96 47924.95 2018-05-06 05:35:40.000 126 21233.03 269.49 42963.94 47924.96 2018-05-06 05:35:41.000 126 21233.06 269.50 42963.94 47924.99 2018-05-06 05:35:42.000 126 21233.16 269.50 42963.92 47925.04 2018-05-06 05:35:43.000 126 21233.18 269.48 42963.94 47925.03 2018-05-06 05:35:44.000 126 21233.24 269.47 42963.93 47925.08 2018-05-06 05:35:45.000 126 21233.31 269.41 42963.93 47925.09 2018-05-06 05:35:46.000 126 21233.32 269.38 42963.93 47925.10 2018-05-06 05:35:47.000 126 21233.34 269.34 42963.94 47925.14 2018-05-06 05:35:48.000 126 21233.35 269.34 42963.95 47925.15 2018-05-06 05:35:49.000 126 21233.35 269.31 42963.97 47925.17 2018-05-06 05:35:50.000 126 21233.37 269.30 42963.96 47925.18 2018-05-06 05:35:51.000 126 21233.38 269.28 42963.95 47925.18 2018-05-06 05:35:52.000 126 21233.37 269.30 42963.95 47925.20 2018-05-06 05:35:53.000 126 21233.38 269.32 42963.94 47925.17 2018-05-06 05:35:54.000 126 21233.33 269.33 42963.93 47925.19 2018-05-06 05:35:55.000 126 21233.36 269.31 42963.93 47925.14 2018-05-06 05:35:56.000 126 21233.35 269.26 42963.92 47925.15 2018-05-06 05:35:57.000 126 21233.33 269.24 42963.89 47925.14 2018-05-06 05:35:58.000 126 21233.34 269.21 42963.86 47925.12 2018-05-06 05:35:59.000 126 21233.32 269.18 42963.85 47925.11 2018-05-06 05:36:00.000 126 21233.32 269.12 42963.88 47925.09 2018-05-06 05:36:01.000 126 21233.33 269.07 42963.88 47925.10 2018-05-06 05:36:02.000 126 21233.33 268.99 42963.87 47925.08 2018-05-06 05:36:03.000 126 21233.34 268.90 42963.93 47925.11 2018-05-06 05:36:04.000 126 21233.35 268.86 42963.96 47925.12 2018-05-06 05:36:05.000 126 21233.37 268.82 42963.95 47925.16 2018-05-06 05:36:06.000 126 21233.37 268.74 42963.98 47925.18 2018-05-06 05:36:07.000 126 21233.39 268.66 42964.03 47925.23 2018-05-06 05:36:08.000 126 21233.39 268.59 42964.06 47925.22 2018-05-06 05:36:09.000 126 21233.37 268.54 42964.05 47925.26 2018-05-06 05:36:10.000 126 21233.37 268.49 42964.09 47925.29 2018-05-06 05:36:11.000 126 21233.38 268.43 42964.12 47925.32 2018-05-06 05:36:12.000 126 21233.42 268.35 42964.16 47925.33 2018-05-06 05:36:13.000 126 21233.41 268.28 42964.17 47925.35 2018-05-06 05:36:14.000 126 21233.39 268.22 42964.18 47925.33 2018-05-06 05:36:15.000 126 21233.40 268.13 42964.23 47925.41 2018-05-06 05:36:16.000 126 21233.39 268.07 42964.19 47925.39 2018-05-06 05:36:17.000 126 21233.40 267.99 42964.22 47925.40 2018-05-06 05:36:18.000 126 21233.38 267.92 42964.25 47925.44 2018-05-06 05:36:19.000 126 21233.40 267.85 42964.24 47925.44 2018-05-06 05:36:20.000 126 21233.40 267.77 42964.25 47925.48 2018-05-06 05:36:21.000 126 21233.38 267.74 42964.26 47925.44 2018-05-06 05:36:22.000 126 21233.40 267.69 42964.28 47925.48 2018-05-06 05:36:23.000 126 21233.39 267.64 42964.28 47925.46 2018-05-06 05:36:24.000 126 21233.40 267.59 42964.29 47925.49 2018-05-06 05:36:25.000 126 21233.40 267.56 42964.31 47925.50 2018-05-06 05:36:26.000 126 21233.40 267.55 42964.31 47925.53 2018-05-06 05:36:27.000 126 21233.41 267.53 42964.33 47925.49 2018-05-06 05:36:28.000 126 21233.39 267.51 42964.36 47925.52 2018-05-06 05:36:29.000 126 21233.35 267.51 42964.35 47925.52 2018-05-06 05:36:30.000 126 21233.36 267.50 42964.32 47925.51 2018-05-06 05:36:31.000 126 21233.35 267.47 42964.34 47925.51 2018-05-06 05:36:32.000 126 21233.34 267.46 42964.34 47925.49 2018-05-06 05:36:33.000 126 21233.30 267.44 42964.35 47925.50 2018-05-06 05:36:34.000 126 21233.29 267.39 42964.36 47925.49 2018-05-06 05:36:35.000 126 21233.27 267.34 42964.34 47925.48 2018-05-06 05:36:36.000 126 21233.25 267.30 42964.34 47925.51 2018-05-06 05:36:37.000 126 21233.28 267.24 42964.36 47925.46 2018-05-06 05:36:38.000 126 21233.29 267.17 42964.38 47925.50 2018-05-06 05:36:39.000 126 21233.28 267.13 42964.38 47925.49 2018-05-06 05:36:40.000 126 21233.26 267.11 42964.39 47925.49 2018-05-06 05:36:41.000 126 21233.26 267.05 42964.42 47925.51 2018-05-06 05:36:42.000 126 21233.27 266.99 42964.41 47925.56 2018-05-06 05:36:43.000 126 21233.23 266.96 42964.40 47925.54 2018-05-06 05:36:44.000 126 21233.27 266.94 42964.44 47925.56 2018-05-06 05:36:45.000 126 21233.33 266.90 42964.41 47925.57 2018-05-06 05:36:46.000 126 21233.33 266.88 42964.41 47925.54 2018-05-06 05:36:47.000 126 21233.34 266.84 42964.41 47925.58 2018-05-06 05:36:48.000 126 21233.34 266.78 42964.43 47925.58 2018-05-06 05:36:49.000 126 21233.36 266.73 42964.42 47925.59 2018-05-06 05:36:50.000 126 21233.36 266.75 42964.41 47925.58 2018-05-06 05:36:51.000 126 21233.40 266.69 42964.39 47925.61 2018-05-06 05:36:52.000 126 21233.43 266.71 42964.40 47925.60 2018-05-06 05:36:53.000 126 21233.44 266.70 42964.45 47925.66 2018-05-06 05:36:54.000 126 21233.46 266.69 42964.42 47925.64 2018-05-06 05:36:55.000 126 21233.51 266.68 42964.45 47925.64 2018-05-06 05:36:56.000 126 21233.54 266.66 42964.44 47925.69 2018-05-06 05:36:57.000 126 21233.56 266.63 42964.42 47925.68 2018-05-06 05:36:58.000 126 21233.59 266.62 42964.48 47925.72 2018-05-06 05:36:59.000 126 21233.64 266.63 42964.50 47925.73 2018-05-06 05:37:00.000 126 21233.68 266.64 42964.49 47925.76 2018-05-06 05:37:01.000 126 21233.68 266.68 42964.48 47925.80 2018-05-06 05:37:02.000 126 21233.70 266.69 42964.45 47925.79 2018-05-06 05:37:03.000 126 21233.72 266.70 42964.49 47925.82 2018-05-06 05:37:04.000 126 21233.74 266.67 42964.50 47925.82 2018-05-06 05:37:05.000 126 21233.74 266.67 42964.52 47925.84 2018-05-06 05:37:06.000 126 21233.76 266.61 42964.53 47925.81 2018-05-06 05:37:07.000 126 21233.77 266.57 42964.51 47925.84 2018-05-06 05:37:08.000 126 21233.79 266.52 42964.50 47925.84 2018-05-06 05:37:09.000 126 21233.81 266.44 42964.51 47925.86 2018-05-06 05:37:10.000 126 21233.87 266.43 42964.52 47925.88 2018-05-06 05:37:11.000 126 21233.86 266.43 42964.50 47925.88 2018-05-06 05:37:12.000 126 21233.83 266.40 42964.50 47925.90 2018-05-06 05:37:13.000 126 21233.84 266.36 42964.51 47925.91 2018-05-06 05:37:14.000 126 21233.87 266.29 42964.55 47925.91 2018-05-06 05:37:15.000 126 21233.87 266.26 42964.55 47925.93 2018-05-06 05:37:16.000 126 21233.87 266.23 42964.57 47925.96 2018-05-06 05:37:17.000 126 21233.89 266.25 42964.60 47925.97 2018-05-06 05:37:18.000 126 21233.91 266.26 42964.60 47925.96 2018-05-06 05:37:19.000 126 21233.90 266.29 42964.59 47925.98 2018-05-06 05:37:20.000 126 21233.89 266.35 42964.59 47925.98 2018-05-06 05:37:21.000 126 21233.87 266.40 42964.60 47925.99 2018-05-06 05:37:22.000 126 21233.84 266.47 42964.61 47925.99 2018-05-06 05:37:23.000 126 21233.83 266.56 42964.56 47925.94 2018-05-06 05:37:24.000 126 21233.81 266.65 42964.51 47925.96 2018-05-06 05:37:25.000 126 21233.84 266.75 42964.50 47925.93 2018-05-06 05:37:26.000 126 21233.85 266.83 42964.50 47925.91 2018-05-06 05:37:27.000 126 21233.87 266.96 42964.46 47925.90 2018-05-06 05:37:28.000 126 21233.90 267.05 42964.46 47925.88 2018-05-06 05:37:29.000 126 21233.93 267.14 42964.46 47925.89 2018-05-06 05:37:30.000 126 21233.93 267.21 42964.42 47925.90 2018-05-06 05:37:31.000 126 21233.98 267.21 42964.41 47925.87 2018-05-06 05:37:32.000 126 21234.04 267.25 42964.40 47925.88 2018-05-06 05:37:33.000 126 21234.09 267.29 42964.41 47925.91 2018-05-06 05:37:34.000 126 21234.14 267.28 42964.42 47925.90 2018-05-06 05:37:35.000 126 21234.20 267.27 42964.42 47925.94 2018-05-06 05:37:36.000 126 21234.28 267.27 42964.38 47925.96 2018-05-06 05:37:37.000 126 21234.34 267.23 42964.39 47925.98 2018-05-06 05:37:38.000 126 21234.45 267.21 42964.38 47926.00 2018-05-06 05:37:39.000 126 21234.48 267.21 42964.41 47926.03 2018-05-06 05:37:40.000 126 21234.50 267.21 42964.39 47926.08 2018-05-06 05:37:41.000 126 21234.57 267.24 42964.39 47926.10 2018-05-06 05:37:42.000 126 21234.67 267.25 42964.40 47926.14 2018-05-06 05:37:43.000 126 21234.73 267.27 42964.40 47926.17 2018-05-06 05:37:44.000 126 21234.81 267.24 42964.39 47926.18 2018-05-06 05:37:45.000 126 21234.88 267.21 42964.42 47926.22 2018-05-06 05:37:46.000 126 21234.93 267.21 42964.41 47926.25 2018-05-06 05:37:47.000 126 21234.97 267.24 42964.41 47926.29 2018-05-06 05:37:48.000 126 21235.00 267.25 42964.44 47926.31 2018-05-06 05:37:49.000 126 21235.01 267.24 42964.39 47926.33 2018-05-06 05:37:50.000 126 21235.02 267.26 42964.41 47926.35 2018-05-06 05:37:51.000 126 21235.06 267.27 42964.43 47926.34 2018-05-06 05:37:52.000 126 21235.05 267.28 42964.38 47926.34 2018-05-06 05:37:53.000 126 21235.07 267.27 42964.37 47926.37 2018-05-06 05:37:54.000 126 21235.06 267.27 42964.36 47926.34 2018-05-06 05:37:55.000 126 21235.10 267.25 42964.37 47926.33 2018-05-06 05:37:56.000 126 21235.08 267.23 42964.38 47926.33 2018-05-06 05:37:57.000 126 21235.05 267.22 42964.35 47926.33 2018-05-06 05:37:58.000 126 21235.02 267.17 42964.37 47926.31 2018-05-06 05:37:59.000 126 21234.98 267.10 42964.40 47926.31 2018-05-06 05:38:00.000 126 21234.94 267.07 42964.37 47926.28 2018-05-06 05:38:01.000 126 21234.91 267.03 42964.39 47926.29 2018-05-06 05:38:02.000 126 21234.90 266.97 42964.40 47926.28 2018-05-06 05:38:03.000 126 21234.86 266.93 42964.38 47926.28 2018-05-06 05:38:04.000 126 21234.82 266.88 42964.40 47926.27 2018-05-06 05:38:05.000 126 21234.80 266.83 42964.42 47926.26 2018-05-06 05:38:06.000 126 21234.74 266.81 42964.40 47926.25 2018-05-06 05:38:07.000 126 21234.71 266.83 42964.40 47926.24 2018-05-06 05:38:08.000 126 21234.70 266.85 42964.41 47926.21 2018-05-06 05:38:09.000 126 21234.67 266.86 42964.40 47926.17 2018-05-06 05:38:10.000 126 21234.59 266.92 42964.37 47926.15 2018-05-06 05:38:11.000 126 21234.55 266.96 42964.36 47926.12 2018-05-06 05:38:12.000 126 21234.54 266.96 42964.34 47926.09 2018-05-06 05:38:13.000 126 21234.52 267.01 42964.32 47926.07 2018-05-06 05:38:14.000 126 21234.52 267.05 42964.32 47926.05 2018-05-06 05:38:15.000 126 21234.51 267.11 42964.30 47926.05 2018-05-06 05:38:16.000 126 21234.49 267.18 42964.29 47926.01 2018-05-06 05:38:17.000 126 21234.49 267.25 42964.24 47925.99 2018-05-06 05:38:18.000 126 21234.49 267.32 42964.21 47925.96 2018-05-06 05:38:19.000 126 21234.45 267.42 42964.19 47925.95 2018-05-06 05:38:20.000 126 21234.44 267.50 42964.17 47925.92 2018-05-06 05:38:21.000 126 21234.44 267.56 42964.15 47925.90 2018-05-06 05:38:22.000 126 21234.46 267.62 42964.13 47925.89 2018-05-06 05:38:23.000 126 21234.43 267.69 42964.13 47925.85 2018-05-06 05:38:24.000 126 21234.43 267.75 42964.09 47925.85 2018-05-06 05:38:25.000 126 21234.47 267.80 42964.09 47925.85 2018-05-06 05:38:26.000 126 21234.49 267.84 42964.08 47925.83 2018-05-06 05:38:27.000 126 21234.48 267.92 42964.10 47925.82 2018-05-06 05:38:28.000 126 21234.51 268.02 42964.12 47925.83 2018-05-06 05:38:29.000 126 21234.47 268.10 42964.09 47925.85 2018-05-06 05:38:30.000 126 21234.45 268.15 42964.07 47925.84 2018-05-06 05:38:31.000 126 21234.40 268.24 42964.04 47925.79 2018-05-06 05:38:32.000 126 21234.39 268.30 42964.08 47925.81 2018-05-06 05:38:33.000 126 21234.42 268.29 42964.05 47925.76 2018-05-06 05:38:34.000 126 21234.39 268.32 42964.06 47925.79 2018-05-06 05:38:35.000 126 21234.38 268.35 42964.06 47925.76 2018-05-06 05:38:36.000 126 21234.36 268.42 42964.08 47925.74 2018-05-06 05:38:37.000 126 21234.34 268.48 42964.06 47925.71 2018-05-06 05:38:38.000 126 21234.28 268.58 42964.02 47925.71 2018-05-06 05:38:39.000 126 21234.25 268.64 42964.01 47925.70 2018-05-06 05:38:40.000 126 21234.24 268.73 42964.02 47925.67 2018-05-06 05:38:41.000 126 21234.23 268.78 42964.00 47925.65 2018-05-06 05:38:42.000 126 21234.24 268.85 42963.96 47925.65 2018-05-06 05:38:43.000 126 21234.25 268.95 42963.97 47925.63 2018-05-06 05:38:44.000 126 21234.26 269.04 42963.97 47925.63 2018-05-06 05:38:45.000 126 21234.27 269.17 42963.97 47925.61 2018-05-06 05:38:46.000 126 21234.27 269.28 42963.93 47925.61 2018-05-06 05:38:47.000 126 21234.26 269.39 42963.91 47925.58 2018-05-06 05:38:48.000 126 21234.29 269.49 42963.91 47925.59 2018-05-06 05:38:49.000 126 21234.32 269.59 42963.84 47925.56 2018-05-06 05:38:50.000 126 21234.32 269.67 42963.84 47925.56 2018-05-06 05:38:51.000 126 21234.32 269.71 42963.83 47925.55 2018-05-06 05:38:52.000 126 21234.33 269.80 42963.83 47925.53 2018-05-06 05:38:53.000 126 21234.36 269.85 42963.83 47925.56 2018-05-06 05:38:54.000 126 21234.40 269.92 42963.81 47925.56 2018-05-06 05:38:55.000 126 21234.44 269.98 42963.82 47925.60 2018-05-06 05:38:56.000 126 21234.48 270.05 42963.85 47925.58 2018-05-06 05:38:57.000 126 21234.54 270.13 42963.85 47925.57 2018-05-06 05:38:58.000 126 21234.57 270.21 42963.81 47925.61 2018-05-06 05:38:59.000 126 21234.62 270.29 42963.78 47925.62 2018-05-06 05:39:00.000 126 21234.66 270.33 42963.78 47925.60 2018-05-06 05:39:01.000 126 21234.66 270.40 42963.74 47925.64 2018-05-06 05:39:02.000 126 21234.71 270.45 42963.76 47925.64 2018-05-06 05:39:03.000 126 21234.79 270.48 42963.76 47925.63 2018-05-06 05:39:04.000 126 21234.87 270.47 42963.75 47925.66 2018-05-06 05:39:05.000 126 21234.93 270.49 42963.72 47925.67 2018-05-06 05:39:06.000 126 21234.97 270.48 42963.73 47925.71 2018-05-06 05:39:07.000 126 21235.04 270.50 42963.72 47925.72 2018-05-06 05:39:08.000 126 21235.10 270.50 42963.74 47925.75 2018-05-06 05:39:09.000 126 21235.18 270.41 42963.76 47925.77 2018-05-06 05:39:10.000 126 21235.21 270.37 42963.77 47925.81 2018-05-06 05:39:11.000 126 21235.24 270.34 42963.73 47925.83 2018-05-06 05:39:12.000 126 21235.30 270.30 42963.74 47925.91 2018-05-06 05:39:13.000 126 21235.39 270.23 42963.74 47925.91 2018-05-06 05:39:14.000 126 21235.39 270.18 42963.73 47925.94 2018-05-06 05:39:15.000 126 21235.40 270.08 42963.77 47925.96 2018-05-06 05:39:16.000 126 21235.43 269.98 42963.78 47925.99 2018-05-06 05:39:17.000 126 21235.42 269.89 42963.81 47925.99 2018-05-06 05:39:18.000 126 21235.42 269.80 42963.85 47926.02 2018-05-06 05:39:19.000 126 21235.40 269.69 42963.88 47926.02 2018-05-06 05:39:20.000 126 21235.38 269.59 42963.91 47926.04 2018-05-06 05:39:21.000 126 21235.33 269.48 42963.95 47926.05 2018-05-06 05:39:22.000 126 21235.32 269.36 42963.97 47926.07 2018-05-06 05:39:23.000 126 21235.28 269.26 42963.98 47926.05 2018-05-06 05:39:24.000 126 21235.24 269.18 42963.99 47926.10 2018-05-06 05:39:25.000 126 21235.20 269.15 42964.00 47926.09 2018-05-06 05:39:26.000 126 21235.21 269.16 42964.01 47926.06 2018-05-06 05:39:27.000 126 21235.21 269.18 42964.02 47926.12 2018-05-06 05:39:28.000 126 21235.20 269.20 42964.03 47926.10 2018-05-06 05:39:29.000 126 21235.22 269.23 42964.01 47926.11 2018-05-06 05:39:30.000 126 21235.28 269.29 42964.01 47926.12 2018-05-06 05:39:31.000 126 21235.32 269.35 42964.05 47926.14 2018-05-06 05:39:32.000 126 21235.35 269.39 42964.06 47926.14 2018-05-06 05:39:33.000 126 21235.40 269.45 42964.05 47926.17 2018-05-06 05:39:34.000 126 21235.41 269.52 42964.07 47926.19 2018-05-06 05:39:35.000 126 21235.46 269.60 42964.02 47926.20 2018-05-06 05:39:36.000 126 21235.49 269.65 42964.04 47926.18 2018-05-06 05:39:37.000 126 21235.51 269.72 42964.04 47926.22 2018-05-06 05:39:38.000 126 21235.49 269.80 42964.03 47926.22 2018-05-06 05:39:39.000 126 21235.48 269.88 42964.04 47926.23 2018-05-06 05:39:40.000 126 21235.52 269.95 42964.02 47926.23 2018-05-06 05:39:41.000 126 21235.54 270.02 42964.02 47926.23 2018-05-06 05:39:42.000 126 21235.56 270.10 42964.01 47926.25 2018-05-06 05:39:43.000 126 21235.57 270.20 42963.99 47926.23 2018-05-06 05:39:44.000 126 21235.55 270.27 42963.97 47926.23 2018-05-06 05:39:45.000 126 21235.55 270.33 42963.98 47926.24 2018-05-06 05:39:46.000 126 21235.55 270.40 42963.97 47926.22 2018-05-06 05:39:47.000 126 21235.52 270.43 42963.96 47926.22 2018-05-06 05:39:48.000 126 21235.54 270.47 42963.97 47926.17 2018-05-06 05:39:49.000 126 21235.57 270.49 42963.96 47926.20 2018-05-06 05:39:50.000 126 21235.58 270.52 42963.95 47926.19 2018-05-06 05:39:51.000 126 21235.58 270.55 42963.92 47926.19 2018-05-06 05:39:52.000 126 21235.57 270.55 42963.93 47926.18 2018-05-06 05:39:53.000 126 21235.58 270.57 42963.94 47926.17 2018-05-06 05:39:54.000 126 21235.60 270.57 42963.93 47926.18 2018-05-06 05:39:55.000 126 21235.59 270.62 42963.93 47926.19 2018-05-06 05:39:56.000 126 21235.61 270.70 42963.91 47926.21 2018-05-06 05:39:57.000 126 21235.64 270.73 42963.90 47926.20 2018-05-06 05:39:58.000 126 21235.67 270.81 42963.89 47926.16 2018-05-06 05:39:59.000 126 21235.66 270.89 42963.85 47926.18 2018-05-06 05:40:00.000 126 21235.69 270.93 42963.85 47926.19 2018-05-06 05:40:01.000 126 21235.70 270.98 42963.87 47926.17 2018-05-06 05:40:02.000 126 21235.70 271.05 42963.86 47926.19 2018-05-06 05:40:03.000 126 21235.72 271.11 42963.82 47926.13 2018-05-06 05:40:04.000 126 21235.79 271.15 42963.80 47926.15 2018-05-06 05:40:05.000 126 21235.82 271.22 42963.79 47926.17 2018-05-06 05:40:06.000 126 21235.86 271.31 42963.79 47926.18 2018-05-06 05:40:07.000 126 21235.91 271.37 42963.74 47926.19 2018-05-06 05:40:08.000 126 21235.95 271.42 42963.75 47926.19 2018-05-06 05:40:09.000 126 21235.98 271.46 42963.76 47926.17 2018-05-06 05:40:10.000 126 21236.05 271.46 42963.74 47926.20 2018-05-06 05:40:11.000 126 21236.08 271.56 42963.73 47926.23 2018-05-06 05:40:12.000 126 21236.13 271.55 42963.74 47926.25 2018-05-06 05:40:13.000 126 21236.16 271.55 42963.75 47926.28 2018-05-06 05:40:14.000 126 21236.19 271.58 42963.76 47926.29 2018-05-06 05:40:15.000 126 21236.24 271.58 42963.76 47926.32 2018-05-06 05:40:16.000 126 21236.30 271.55 42963.76 47926.34 2018-05-06 05:40:17.000 126 21236.36 271.54 42963.79 47926.34 2018-05-06 05:40:18.000 126 21236.37 271.57 42963.79 47926.38 2018-05-06 05:40:19.000 126 21236.43 271.55 42963.79 47926.41 2018-05-06 05:40:20.000 126 21236.42 271.57 42963.79 47926.44 2018-05-06 05:40:21.000 126 21236.45 271.55 42963.80 47926.42 2018-05-06 05:40:22.000 126 21236.48 271.55 42963.82 47926.44 2018-05-06 05:40:23.000 126 21236.50 271.57 42963.80 47926.46 2018-05-06 05:40:24.000 126 21236.52 271.58 42963.83 47926.48 2018-05-06 05:40:25.000 126 21236.59 271.60 42963.84 47926.54 2018-05-06 05:40:26.000 126 21236.64 271.63 42963.82 47926.55 2018-05-06 05:40:27.000 126 21236.66 271.67 42963.81 47926.55 2018-05-06 05:40:28.000 126 21236.72 271.66 42963.84 47926.59 2018-05-06 05:40:29.000 126 21236.80 271.65 42963.83 47926.59 2018-05-06 05:40:30.000 126 21236.88 271.63 42963.82 47926.62 2018-05-06 05:40:31.000 126 21236.93 271.60 42963.82 47926.66 2018-05-06 05:40:32.000 126 21237.03 271.56 42963.82 47926.70 2018-05-06 05:40:33.000 126 21237.09 271.53 42963.84 47926.73 2018-05-06 05:40:34.000 126 21237.15 271.51 42963.86 47926.79 2018-05-06 05:40:35.000 126 21237.21 271.45 42963.84 47926.80 2018-05-06 05:40:36.000 126 21237.26 271.38 42963.86 47926.83 2018-05-06 05:40:37.000 126 21237.31 271.32 42963.91 47926.90 2018-05-06 05:40:38.000 126 21237.36 271.25 42963.92 47926.89 2018-05-06 05:40:39.000 126 21237.41 271.17 42963.91 47926.92 2018-05-06 05:40:40.000 126 21237.44 271.10 42963.90 47926.96 2018-05-06 05:40:41.000 126 21237.46 271.03 42963.94 47926.99 2018-05-06 05:40:42.000 126 21237.44 271.00 42963.95 47927.00 2018-05-06 05:40:43.000 126 21237.47 270.93 42963.97 47927.02 2018-05-06 05:40:44.000 126 21237.44 270.85 42963.95 47927.02 2018-05-06 05:40:45.000 126 21237.39 270.79 42963.94 47927.04 2018-05-06 05:40:46.000 126 21237.41 270.72 42963.92 47927.01 2018-05-06 05:40:47.000 126 21237.41 270.68 42963.91 47927.00 2018-05-06 05:40:48.000 126 21237.34 270.61 42963.90 47926.95 2018-05-06 05:40:49.000 126 21237.34 270.51 42963.88 47926.96 2018-05-06 05:40:50.000 126 21237.35 270.38 42963.87 47926.93 2018-05-06 05:40:51.000 126 21237.31 270.28 42963.88 47926.96 2018-05-06 05:40:52.000 126 21237.29 270.21 42963.91 47926.91 2018-05-06 05:40:53.000 126 21237.30 270.15 42963.91 47926.91 2018-05-06 05:40:54.000 126 21237.22 270.08 42963.91 47926.89 2018-05-06 05:40:55.000 126 21237.13 270.01 42963.91 47926.85 2018-05-06 05:40:56.000 126 21237.03 269.97 42963.89 47926.84 2018-05-06 05:40:57.000 126 21236.95 269.90 42963.85 47926.74 2018-05-06 05:40:58.000 126 21236.91 269.84 42963.83 47926.73 2018-05-06 05:40:59.000 126 21236.89 269.78 42963.84 47926.67 2018-05-06 05:41:00.000 126 21236.82 269.75 42963.83 47926.67 2018-05-06 05:41:01.000 126 21236.77 269.73 42963.82 47926.62 2018-05-06 05:41:02.000 126 21236.78 269.69 42963.84 47926.61 2018-05-06 05:41:03.000 126 21236.79 269.70 42963.83 47926.61 2018-05-06 05:41:04.000 126 21236.83 269.70 42963.81 47926.60 2018-05-06 05:41:05.000 126 21236.81 269.71 42963.82 47926.60 2018-05-06 05:41:06.000 126 21236.85 269.74 42963.81 47926.60 2018-05-06 05:41:07.000 126 21236.89 269.77 42963.81 47926.62 2018-05-06 05:41:08.000 126 21236.98 269.79 42963.83 47926.64 2018-05-06 05:41:09.000 126 21237.01 269.82 42963.81 47926.68 2018-05-06 05:41:10.000 126 21237.09 269.81 42963.75 47926.68 2018-05-06 05:41:11.000 126 21237.15 269.83 42963.76 47926.72 2018-05-06 05:41:12.000 126 21237.23 269.76 42963.77 47926.72 2018-05-06 05:41:13.000 126 21237.32 269.65 42963.79 47926.76 2018-05-06 05:41:14.000 126 21237.41 269.53 42963.82 47926.83 2018-05-06 05:41:15.000 126 21237.45 269.41 42963.82 47926.88 2018-05-06 05:41:16.000 126 21237.51 269.25 42963.86 47926.94 2018-05-06 05:41:17.000 126 21237.58 269.10 42963.90 47926.95 2018-05-06 05:41:18.000 126 21237.60 268.97 42963.92 47927.03 2018-05-06 05:41:19.000 126 21237.60 268.82 42963.95 47927.07 2018-05-06 05:41:20.000 126 21237.65 268.69 42963.98 47927.09 2018-05-06 05:41:21.000 126 21237.66 268.55 42963.99 47927.11 2018-05-06 05:41:22.000 126 21237.65 268.44 42964.02 47927.15 2018-05-06 05:41:23.000 126 21237.64 268.29 42964.05 47927.19 2018-05-06 05:41:24.000 126 21237.67 268.14 42964.09 47927.19 2018-05-06 05:41:25.000 126 21237.65 267.98 42964.12 47927.21 2018-05-06 05:41:26.000 126 21237.64 267.81 42964.14 47927.23 2018-05-06 05:41:27.000 126 21237.64 267.64 42964.18 47927.28 2018-05-06 05:41:28.000 126 21237.63 267.49 42964.22 47927.32 2018-05-06 05:41:29.000 126 21237.61 267.35 42964.21 47927.30 2018-05-06 05:41:30.000 126 21237.58 267.24 42964.23 47927.31 2018-05-06 05:41:31.000 126 21237.53 267.12 42964.24 47927.32 2018-05-06 05:41:32.000 126 21237.50 267.00 42964.22 47927.27 2018-05-06 05:41:33.000 126 21237.46 266.92 42964.24 47927.29 2018-05-06 05:41:34.000 126 21237.42 266.80 42964.25 47927.26 2018-05-06 05:41:35.000 126 21237.39 266.69 42964.27 47927.25 2018-05-06 05:41:36.000 126 21237.31 266.60 42964.27 47927.23 2018-05-06 05:41:37.000 126 21237.29 266.50 42964.27 47927.18 2018-05-06 05:41:38.000 126 21237.21 266.48 42964.26 47927.20 2018-05-06 05:41:39.000 126 21237.17 266.40 42964.27 47927.18 2018-05-06 05:41:40.000 126 21237.15 266.36 42964.29 47927.16 2018-05-06 05:41:41.000 126 21237.13 266.34 42964.30 47927.16 2018-05-06 05:41:42.000 126 21237.13 266.33 42964.30 47927.17 2018-05-06 05:41:43.000 126 21237.13 266.28 42964.28 47927.15 2018-05-06 05:41:44.000 126 21237.16 266.25 42964.32 47927.18 2018-05-06 05:41:45.000 126 21237.21 266.21 42964.33 47927.20 2018-05-06 05:41:46.000 126 21237.27 266.20 42964.33 47927.19 2018-05-06 05:41:47.000 126 21237.30 266.18 42964.32 47927.25 2018-05-06 05:41:48.000 126 21237.33 266.17 42964.33 47927.25 2018-05-06 05:41:49.000 126 21237.37 266.16 42964.30 47927.28 2018-05-06 05:41:50.000 126 21237.37 266.12 42964.31 47927.26 2018-05-06 05:41:51.000 126 21237.37 266.09 42964.29 47927.27 2018-05-06 05:41:52.000 126 21237.39 266.06 42964.30 47927.27 2018-05-06 05:41:53.000 126 21237.38 266.04 42964.32 47927.30 2018-05-06 05:41:54.000 126 21237.34 266.02 42964.33 47927.30 2018-05-06 05:41:55.000 126 21237.34 265.98 42964.36 47927.27 2018-05-06 05:41:56.000 126 21237.33 265.94 42964.34 47927.28 2018-05-06 05:41:57.000 126 21237.31 265.90 42964.32 47927.28 2018-05-06 05:41:58.000 126 21237.27 265.89 42964.34 47927.27 2018-05-06 05:41:59.000 126 21237.25 265.86 42964.35 47927.24 2018-05-06 05:42:00.000 126 21237.22 265.81 42964.35 47927.26 2018-05-06 05:42:01.000 126 21237.23 265.79 42964.35 47927.23 2018-05-06 05:42:02.000 126 21237.17 265.81 42964.35 47927.24 2018-05-06 05:42:03.000 126 21237.15 265.84 42964.32 47927.24 2018-05-06 05:42:04.000 126 21237.13 265.84 42964.32 47927.20 2018-05-06 05:42:05.000 126 21237.12 265.83 42964.32 47927.19 2018-05-06 05:42:06.000 126 21237.09 265.85 42964.33 47927.18 2018-05-06 05:42:07.000 126 21237.04 265.84 42964.37 47927.18 2018-05-06 05:42:08.000 126 21237.01 265.81 42964.36 47927.14 2018-05-06 05:42:09.000 126 21236.99 265.77 42964.37 47927.16 2018-05-06 05:42:10.000 126 21236.98 265.79 42964.34 47927.15 2018-05-06 05:42:11.000 126 21236.97 265.74 42964.36 47927.13 2018-05-06 05:42:12.000 126 21236.95 265.71 42964.34 47927.15 2018-05-06 05:42:13.000 126 21237.00 265.64 42964.37 47927.14 2018-05-06 05:42:14.000 126 21237.01 265.60 42964.37 47927.15 2018-05-06 05:42:15.000 126 21237.04 265.54 42964.33 47927.16 2018-05-06 05:42:16.000 126 21237.04 265.48 42964.37 47927.16 2018-05-06 05:42:17.000 126 21237.04 265.36 42964.37 47927.16 2018-05-06 05:42:18.000 126 21237.04 265.23 42964.34 47927.18 2018-05-06 05:42:19.000 126 21236.99 265.10 42964.38 47927.17 2018-05-06 05:42:20.000 126 21237.00 264.99 42964.41 47927.21 2018-05-06 05:42:21.000 126 21236.98 264.87 42964.43 47927.18 2018-05-06 05:42:22.000 126 21236.96 264.77 42964.43 47927.21 2018-05-06 05:42:23.000 126 21236.96 264.66 42964.45 47927.20 2018-05-06 05:42:24.000 126 21236.92 264.56 42964.46 47927.18 2018-05-06 05:42:25.000 126 21236.92 264.46 42964.47 47927.23 2018-05-06 05:42:26.000 126 21236.91 264.37 42964.47 47927.22 2018-05-06 05:42:27.000 126 21236.93 264.25 42964.49 47927.24 2018-05-06 05:42:28.000 126 21236.94 264.13 42964.50 47927.21 2018-05-06 05:42:29.000 126 21236.87 264.00 42964.52 47927.25 2018-05-06 05:42:30.000 126 21236.81 263.94 42964.54 47927.23 2018-05-06 05:42:31.000 126 21236.83 263.89 42964.56 47927.24 2018-05-06 05:42:32.000 126 21236.83 263.79 42964.57 47927.26 2018-05-06 05:42:33.000 126 21236.83 263.73 42964.55 47927.24 2018-05-06 05:42:34.000 126 21236.84 263.71 42964.58 47927.27 2018-05-06 05:42:35.000 126 21236.85 263.70 42964.61 47927.27 2018-05-06 05:42:36.000 126 21236.82 263.67 42964.59 47927.26 2018-05-06 05:42:37.000 126 21236.84 263.64 42964.57 47927.25 2018-05-06 05:42:38.000 126 21236.83 263.63 42964.59 47927.28 2018-05-06 05:42:39.000 126 21236.81 263.69 42964.58 47927.23 2018-05-06 05:42:40.000 126 21236.82 263.69 42964.58 47927.25 2018-05-06 05:42:41.000 126 21236.83 263.76 42964.57 47927.24 2018-05-06 05:42:42.000 126 21236.78 263.85 42964.58 47927.25 2018-05-06 05:42:43.000 126 21236.78 263.89 42964.57 47927.23 2018-05-06 05:42:44.000 126 21236.78 263.91 42964.56 47927.22 2018-05-06 05:42:45.000 126 21236.78 263.96 42964.53 47927.21 2018-05-06 05:42:46.000 126 21236.71 264.03 42964.52 47927.22 2018-05-06 05:42:47.000 126 21236.69 264.09 42964.51 47927.17 2018-05-06 05:42:48.000 126 21236.70 264.09 42964.50 47927.16 2018-05-06 05:42:49.000 126 21236.69 264.10 42964.48 47927.16 2018-05-06 05:42:50.000 126 21236.68 264.09 42964.47 47927.13 2018-05-06 05:42:51.000 126 21236.69 264.07 42964.47 47927.10 2018-05-06 05:42:52.000 126 21236.69 264.08 42964.44 47927.12 2018-05-06 05:42:53.000 126 21236.73 264.11 42964.41 47927.08 2018-05-06 05:42:54.000 126 21236.74 264.09 42964.44 47927.10 2018-05-06 05:42:55.000 126 21236.75 264.07 42964.45 47927.11 2018-05-06 05:42:56.000 126 21236.77 264.08 42964.43 47927.10 2018-05-06 05:42:57.000 126 21236.74 264.12 42964.43 47927.11 2018-05-06 05:42:58.000 126 21236.71 264.14 42964.42 47927.09 2018-05-06 05:42:59.000 126 21236.69 264.17 42964.43 47927.07 2018-05-06 05:43:00.000 126 21236.69 264.23 42964.40 47927.07 2018-05-06 05:43:01.000 126 21236.68 264.28 42964.37 47927.03 2018-05-06 05:43:02.000 126 21236.69 264.31 42964.34 47927.06 2018-05-06 05:43:03.000 126 21236.67 264.36 42964.34 47927.03 2018-05-06 05:43:04.000 126 21236.70 264.40 42964.36 47927.00 2018-05-06 05:43:05.000 126 21236.73 264.47 42964.34 47927.01 2018-05-06 05:43:06.000 126 21236.76 264.55 42964.34 47927.01 2018-05-06 05:43:07.000 126 21236.83 264.59 42964.31 47927.03 2018-05-06 05:43:08.000 126 21236.91 264.60 42964.27 47927.01 2018-05-06 05:43:09.000 126 21236.90 264.62 42964.28 47927.05 2018-05-06 05:43:10.000 126 21236.96 264.63 42964.30 47927.09 2018-05-06 05:43:11.000 126 21237.07 264.63 42964.31 47927.10 2018-05-06 05:43:12.000 126 21237.09 264.58 42964.28 47927.14 2018-05-06 05:43:13.000 126 21237.12 264.49 42964.30 47927.14 2018-05-06 05:43:14.000 126 21237.15 264.43 42964.31 47927.16 2018-05-06 05:43:15.000 126 21237.15 264.33 42964.30 47927.19 2018-05-06 05:43:16.000 126 21237.11 264.20 42964.33 47927.23 2018-05-06 05:43:17.000 126 21237.04 264.06 42964.35 47927.20 2018-05-06 05:43:18.000 126 21236.99 263.92 42964.41 47927.22 2018-05-06 05:43:19.000 126 21236.98 263.80 42964.46 47927.23 2018-05-06 05:43:20.000 126 21236.96 263.66 42964.45 47927.23 2018-05-06 05:43:21.000 126 21236.96 263.55 42964.48 47927.28 2018-05-06 05:43:22.000 126 21236.93 263.42 42964.49 47927.23 2018-05-06 05:43:23.000 126 21236.90 263.28 42964.50 47927.22 2018-05-06 05:43:24.000 126 21236.83 263.15 42964.48 47927.25 2018-05-06 05:43:25.000 126 21236.75 263.02 42964.50 47927.17 2018-05-06 05:43:26.000 126 21236.73 262.90 42964.50 47927.20 2018-05-06 05:43:27.000 126 21236.68 262.81 42964.52 47927.17 2018-05-06 05:43:28.000 126 21236.63 262.73 42964.55 47927.17 2018-05-06 05:43:29.000 126 21236.57 262.66 42964.55 47927.16 2018-05-06 05:43:30.000 126 21236.53 262.61 42964.58 47927.13 2018-05-06 05:43:31.000 126 21236.48 262.60 42964.59 47927.14 2018-05-06 05:43:32.000 126 21236.47 262.63 42964.59 47927.12 2018-05-06 05:43:33.000 126 21236.46 262.68 42964.63 47927.12 2018-05-06 05:43:34.000 126 21236.47 262.73 42964.59 47927.12 2018-05-06 05:43:35.000 126 21236.44 262.82 42964.58 47927.11 2018-05-06 05:43:36.000 126 21236.47 262.90 42964.59 47927.11 2018-05-06 05:43:37.000 126 21236.52 262.99 42964.56 47927.11 2018-05-06 05:43:38.000 126 21236.55 263.09 42964.58 47927.12 2018-05-06 05:43:39.000 126 21236.58 263.18 42964.57 47927.13 2018-05-06 05:43:40.000 126 21236.64 263.29 42964.54 47927.14 2018-05-06 05:43:41.000 126 21236.64 263.43 42964.50 47927.15 2018-05-06 05:43:42.000 126 21236.65 263.59 42964.46 47927.13 2018-05-06 05:43:43.000 126 21236.73 263.70 42964.42 47927.10 2018-05-06 05:43:44.000 126 21236.76 263.81 42964.40 47927.08 2018-05-06 05:43:45.000 126 21236.79 263.93 42964.35 47927.06 2018-05-06 05:43:46.000 126 21236.81 264.05 42964.29 47927.01 2018-05-06 05:43:47.000 126 21236.86 264.17 42964.21 47926.98 2018-05-06 05:43:48.000 126 21236.89 264.25 42964.19 47926.97 2018-05-06 05:43:49.000 126 21236.96 264.30 42964.16 47926.93 2018-05-06 05:43:50.000 126 21237.05 264.33 42964.15 47926.93 2018-05-06 05:43:51.000 126 21237.14 264.34 42964.13 47926.96 2018-05-06 05:43:52.000 126 21237.22 264.35 42964.12 47926.96 2018-05-06 05:43:53.000 126 21237.29 264.34 42964.12 47927.00 2018-05-06 05:43:54.000 126 21237.34 264.35 42964.13 47927.01 2018-05-06 05:43:55.000 126 21237.42 264.33 42964.11 47927.06 2018-05-06 05:43:56.000 126 21237.49 264.26 42964.15 47927.09 2018-05-06 05:43:57.000 126 21237.54 264.22 42964.14 47927.11 2018-05-06 05:43:58.000 126 21237.59 264.16 42964.15 47927.15 2018-05-06 05:43:59.000 126 21237.64 264.13 42964.21 47927.20 2018-05-06 05:44:00.000 126 21237.67 264.06 42964.24 47927.24 2018-05-06 05:44:01.000 126 21237.72 264.01 42964.26 47927.29 2018-05-06 05:44:02.000 126 21237.77 263.97 42964.25 47927.33 2018-05-06 05:44:03.000 126 21237.78 263.92 42964.23 47927.34 2018-05-06 05:44:04.000 126 21237.82 263.88 42964.23 47927.33 2018-05-06 05:44:05.000 126 21237.81 263.81 42964.22 47927.36 2018-05-06 05:44:06.000 126 21237.78 263.73 42964.24 47927.36 2018-05-06 05:44:07.000 126 21237.81 263.66 42964.26 47927.33 2018-05-06 05:44:08.000 126 21237.81 263.63 42964.29 47927.39 2018-05-06 05:44:09.000 126 21237.81 263.59 42964.29 47927.39 2018-05-06 05:44:10.000 126 21237.78 263.63 42964.27 47927.41 2018-05-06 05:44:11.000 126 21237.75 263.70 42964.25 47927.43 2018-05-06 05:44:12.000 126 21237.73 263.75 42964.23 47927.38 2018-05-06 05:44:13.000 126 21237.73 263.82 42964.22 47927.34 2018-05-06 05:44:14.000 126 21237.74 263.88 42964.22 47927.31 2018-05-06 05:44:15.000 126 21237.73 263.92 42964.17 47927.32 2018-05-06 05:44:16.000 126 21237.75 263.98 42964.18 47927.29 2018-05-06 05:44:17.000 126 21237.74 264.05 42964.19 47927.28 2018-05-06 05:44:18.000 126 21237.75 264.11 42964.19 47927.31 2018-05-06 05:44:19.000 126 21237.77 264.18 42964.18 47927.27 2018-05-06 05:44:20.000 126 21237.75 264.25 42964.16 47927.24 2018-05-06 05:44:21.000 126 21237.76 264.33 42964.14 47927.27 2018-05-06 05:44:22.000 126 21237.76 264.43 42964.13 47927.23 2018-05-06 05:44:23.000 126 21237.71 264.52 42964.11 47927.20 2018-05-06 05:44:24.000 126 21237.63 264.60 42964.09 47927.17 2018-05-06 05:44:25.000 126 21237.55 264.67 42964.06 47927.13 2018-05-06 05:44:26.000 126 21237.50 264.71 42964.03 47927.06 2018-05-06 05:44:27.000 126 21237.39 264.76 42964.01 47927.00 2018-05-06 05:44:28.000 126 21237.32 264.78 42963.99 47926.95 2018-05-06 05:44:29.000 126 21237.21 264.84 42963.97 47926.92 2018-05-06 05:44:30.000 126 21237.15 264.89 42963.95 47926.86 2018-05-06 05:44:31.000 126 21237.09 264.92 42963.91 47926.81 2018-05-06 05:44:32.000 126 21237.05 264.97 42963.88 47926.76 2018-05-06 05:44:33.000 126 21236.97 265.00 42963.86 47926.69 2018-05-06 05:44:34.000 126 21236.91 265.02 42963.84 47926.63 2018-05-06 05:44:35.000 126 21236.87 265.07 42963.84 47926.62 2018-05-06 05:44:36.000 126 21236.83 265.09 42963.85 47926.57 2018-05-06 05:44:37.000 126 21236.82 265.12 42963.83 47926.55 2018-05-06 05:44:38.000 126 21236.79 265.19 42963.81 47926.51 2018-05-06 05:44:39.000 126 21236.75 265.22 42963.81 47926.50 2018-05-06 05:44:40.000 126 21236.73 265.26 42963.74 47926.46 2018-05-06 05:44:41.000 126 21236.74 265.34 42963.73 47926.45 2018-05-06 05:44:42.000 126 21236.78 265.41 42963.76 47926.44 2018-05-06 05:44:43.000 126 21236.79 265.49 42963.72 47926.41 2018-05-06 05:44:44.000 126 21236.84 265.56 42963.69 47926.45 2018-05-06 05:44:45.000 126 21236.86 265.68 42963.67 47926.42 2018-05-06 05:44:46.000 126 21236.92 265.79 42963.66 47926.42 2018-05-06 05:44:47.000 126 21237.00 265.90 42963.64 47926.45 2018-05-06 05:44:48.000 126 21237.06 266.00 42963.63 47926.45 2018-05-06 05:44:49.000 126 21237.09 266.06 42963.63 47926.47 2018-05-06 05:44:50.000 126 21237.17 266.12 42963.59 47926.51 2018-05-06 05:44:51.000 126 21237.18 266.18 42963.58 47926.53 2018-05-06 05:44:52.000 126 21237.29 266.24 42963.59 47926.57 2018-05-06 05:44:53.000 126 21237.36 266.33 42963.59 47926.57 2018-05-06 05:44:54.000 126 21237.42 266.38 42963.55 47926.63 2018-05-06 05:44:55.000 126 21237.49 266.43 42963.54 47926.62 2018-05-06 05:44:56.000 126 21237.55 266.52 42963.54 47926.66 2018-05-06 05:44:57.000 126 21237.60 266.59 42963.51 47926.68 2018-05-06 05:44:58.000 126 21237.69 266.65 42963.50 47926.71 2018-05-06 05:44:59.000 126 21237.79 266.75 42963.45 47926.72 2018-05-06 05:45:00.000 126 21237.87 266.84 42963.45 47926.71 2018-05-06 05:45:01.000 126 21237.95 266.86 42963.43 47926.73 2018-05-06 05:45:02.000 126 21238.01 266.88 42963.40 47926.76 2018-05-06 05:45:03.000 126 21238.06 266.91 42963.39 47926.81 2018-05-06 05:45:04.000 126 21238.10 266.96 42963.45 47926.81 2018-05-06 05:45:05.000 126 21238.15 267.00 42963.45 47926.85 2018-05-06 05:45:06.000 126 21238.18 266.99 42963.42 47926.85 2018-05-06 05:45:07.000 126 21238.21 267.02 42963.43 47926.87 2018-05-06 05:45:08.000 126 21238.22 266.99 42963.45 47926.89 2018-05-06 05:45:09.000 126 21238.25 266.96 42963.45 47926.89 2018-05-06 05:45:10.000 126 21238.22 266.90 42963.45 47926.91 2018-05-06 05:45:11.000 126 21238.20 266.84 42963.49 47926.92 2018-05-06 05:45:12.000 126 21238.16 266.73 42963.52 47926.92 2018-05-06 05:45:13.000 126 21238.08 266.62 42963.53 47926.93 2018-05-06 05:45:14.000 126 21238.04 266.50 42963.54 47926.91 2018-05-06 05:45:15.000 126 21237.99 266.39 42963.59 47926.91 2018-05-06 05:45:16.000 126 21237.92 266.26 42963.65 47926.95 2018-05-06 05:45:17.000 126 21237.88 266.19 42963.67 47926.91 2018-05-06 05:45:18.000 126 21237.81 266.09 42963.68 47926.94 2018-05-06 05:45:19.000 126 21237.77 265.97 42963.73 47926.93 2018-05-06 05:45:20.000 126 21237.73 265.84 42963.77 47926.91 2018-05-06 05:45:21.000 126 21237.74 265.75 42963.77 47926.94 2018-05-06 05:45:22.000 126 21237.78 265.61 42963.77 47926.94 2018-05-06 05:45:23.000 126 21237.78 265.52 42963.82 47926.96 2018-05-06 05:45:24.000 126 21237.80 265.41 42963.83 47927.00 2018-05-06 05:45:25.000 126 21237.81 265.28 42963.85 47927.03 2018-05-06 05:45:26.000 126 21237.86 265.18 42963.91 47927.08 2018-05-06 05:45:27.000 126 21237.87 265.08 42963.94 47927.11 2018-05-06 05:45:28.000 126 21237.92 264.98 42963.95 47927.14 2018-05-06 05:45:29.000 126 21237.97 264.90 42963.97 47927.17 2018-05-06 05:45:30.000 126 21237.99 264.85 42963.97 47927.22 2018-05-06 05:45:31.000 126 21238.04 264.81 42963.96 47927.27 2018-05-06 05:45:32.000 126 21238.08 264.74 42963.99 47927.30 2018-05-06 05:45:33.000 126 21238.10 264.70 42963.98 47927.26 2018-05-06 05:45:34.000 126 21238.10 264.66 42963.97 47927.32 2018-05-06 05:45:35.000 126 21238.11 264.63 42964.01 47927.31 2018-05-06 05:45:36.000 126 21238.13 264.58 42964.04 47927.34 2018-05-06 05:45:37.000 126 21238.12 264.51 42964.02 47927.35 2018-05-06 05:45:38.000 126 21238.09 264.47 42964.02 47927.34 2018-05-06 05:45:39.000 126 21238.06 264.43 42964.04 47927.34 2018-05-06 05:45:40.000 126 21238.07 264.33 42964.06 47927.36 2018-05-06 05:45:41.000 126 21238.04 264.28 42964.05 47927.33 2018-05-06 05:45:42.000 126 21238.03 264.28 42964.08 47927.38 2018-05-06 05:45:43.000 126 21238.03 264.26 42964.09 47927.37 2018-05-06 05:45:44.000 126 21238.02 264.23 42964.08 47927.35 2018-05-06 05:45:45.000 126 21238.01 264.23 42964.07 47927.33 2018-05-06 05:45:46.000 126 21238.01 264.18 42964.07 47927.33 2018-05-06 05:45:47.000 126 21237.98 264.12 42964.06 47927.32 2018-05-06 05:45:48.000 126 21237.94 264.04 42964.02 47927.29 2018-05-06 05:45:49.000 126 21237.91 263.94 42964.00 47927.25 2018-05-06 05:45:50.000 126 21237.89 263.90 42964.02 47927.24 2018-05-06 05:45:51.000 126 21237.89 263.88 42964.02 47927.23 2018-05-06 05:45:52.000 126 21237.88 263.81 42963.99 47927.22 2018-05-06 05:45:53.000 126 21237.85 263.74 42964.03 47927.24 2018-05-06 05:45:54.000 126 21237.85 263.63 42964.02 47927.23 2018-05-06 05:45:55.000 126 21237.81 263.58 42964.02 47927.22 2018-05-06 05:45:56.000 126 21237.81 263.48 42964.05 47927.23 2018-05-06 05:45:57.000 126 21237.74 263.39 42964.07 47927.22 2018-05-06 05:45:58.000 126 21237.68 263.31 42964.06 47927.23 2018-05-06 05:45:59.000 126 21237.66 263.22 42964.10 47927.24 2018-05-06 05:46:00.000 126 21237.61 263.15 42964.10 47927.22 2018-05-06 05:46:01.000 126 21237.53 263.05 42964.11 47927.19 2018-05-06 05:46:02.000 126 21237.47 262.98 42964.16 47927.18 2018-05-06 05:46:03.000 126 21237.45 262.92 42964.18 47927.18 2018-05-06 05:46:04.000 126 21237.47 262.85 42964.20 47927.19 2018-05-06 05:46:05.000 126 21237.48 262.80 42964.20 47927.18 2018-05-06 05:46:06.000 126 21237.46 262.78 42964.23 47927.20 2018-05-06 05:46:07.000 126 21237.43 262.76 42964.22 47927.21 2018-05-06 05:46:08.000 126 21237.43 262.75 42964.19 47927.22 2018-05-06 05:46:09.000 126 21237.47 262.75 42964.21 47927.23 2018-05-06 05:46:10.000 126 21237.52 262.75 42964.23 47927.26 2018-05-06 05:46:11.000 126 21237.53 262.73 42964.24 47927.24 2018-05-06 05:46:12.000 126 21237.54 262.76 42964.23 47927.26 2018-05-06 05:46:13.000 126 21237.54 262.78 42964.20 47927.27 2018-05-06 05:46:14.000 126 21237.58 262.78 42964.22 47927.28 2018-05-06 05:46:15.000 126 21237.59 262.82 42964.25 47927.27 2018-05-06 05:46:16.000 126 21237.57 262.87 42964.24 47927.27 2018-05-06 05:46:17.000 126 21237.58 262.90 42964.24 47927.30 2018-05-06 05:46:18.000 126 21237.57 262.92 42964.24 47927.28 2018-05-06 05:46:19.000 126 21237.56 262.97 42964.26 47927.30 2018-05-06 05:46:20.000 126 21237.51 263.02 42964.28 47927.30 2018-05-06 05:46:21.000 126 21237.51 263.08 42964.25 47927.29 2018-05-06 05:46:22.000 126 21237.51 263.14 42964.24 47927.26 2018-05-06 05:46:23.000 126 21237.53 263.13 42964.25 47927.29 2018-05-06 05:46:24.000 126 21237.49 263.17 42964.24 47927.27 2018-05-06 05:46:25.000 126 21237.50 263.16 42964.22 47927.24 2018-05-06 05:46:26.000 126 21237.45 263.18 42964.21 47927.23 2018-05-06 05:46:27.000 126 21237.44 263.21 42964.18 47927.20 2018-05-06 05:46:28.000 126 21237.41 263.25 42964.17 47927.20 2018-05-06 05:46:29.000 126 21237.40 263.29 42964.18 47927.17 2018-05-06 05:46:30.000 126 21237.40 263.36 42964.18 47927.17 2018-05-06 05:46:31.000 126 21237.36 263.40 42964.14 47927.12 2018-05-06 05:46:32.000 126 21237.31 263.49 42964.12 47927.10 2018-05-06 05:46:33.000 126 21237.28 263.55 42964.10 47927.09 2018-05-06 05:46:34.000 126 21237.21 263.65 42964.10 47927.01 2018-05-06 05:46:35.000 126 21237.17 263.74 42964.11 47927.00 2018-05-06 05:46:36.000 126 21237.11 263.81 42964.08 47926.96 2018-05-06 05:46:37.000 126 21237.05 263.89 42964.11 47926.94 2018-05-06 05:46:38.000 126 21236.99 263.99 42964.12 47926.88 2018-05-06 05:46:39.000 126 21236.90 264.10 42964.11 47926.91 2018-05-06 05:46:40.000 126 21236.86 264.21 42964.07 47926.83 2018-05-06 05:46:41.000 126 21236.78 264.32 42964.07 47926.80 2018-05-06 05:46:42.000 126 21236.72 264.42 42964.07 47926.79 2018-05-06 05:46:43.000 126 21236.68 264.49 42964.05 47926.72 2018-05-06 05:46:44.000 126 21236.67 264.54 42964.08 47926.68 2018-05-06 05:46:45.000 126 21236.61 264.62 42964.05 47926.67 2018-05-06 05:46:46.000 126 21236.63 264.71 42964.01 47926.68 2018-05-06 05:46:47.000 126 21236.63 264.78 42964.01 47926.65 2018-05-06 05:46:48.000 126 21236.66 264.85 42964.00 47926.64 2018-05-06 05:46:49.000 126 21236.65 264.93 42963.97 47926.64 2018-05-06 05:46:50.000 126 21236.67 264.98 42963.96 47926.62 2018-05-06 05:46:51.000 126 21236.68 265.02 42963.97 47926.63 2018-05-06 05:46:52.000 126 21236.67 265.04 42963.96 47926.63 2018-05-06 05:46:53.000 126 21236.66 265.10 42963.93 47926.67 2018-05-06 05:46:54.000 126 21236.69 265.16 42963.95 47926.65 2018-05-06 05:46:55.000 126 21236.72 265.19 42963.95 47926.65 2018-05-06 05:46:56.000 126 21236.70 265.18 42963.96 47926.65 2018-05-06 05:46:57.000 126 21236.67 265.20 42963.97 47926.65 2018-05-06 05:46:58.000 126 21236.67 265.18 42964.00 47926.66 2018-05-06 05:46:59.000 126 21236.65 265.15 42964.00 47926.67 2018-05-06 05:47:00.000 126 21236.61 265.16 42964.02 47926.64 2018-05-06 05:47:01.000 126 21236.55 265.14 42964.00 47926.64 2018-05-06 05:47:02.000 126 21236.53 265.10 42964.02 47926.62 2018-05-06 05:47:03.000 126 21236.48 265.06 42964.04 47926.58 2018-05-06 05:47:04.000 126 21236.41 265.02 42964.00 47926.61 2018-05-06 05:47:05.000 126 21236.37 264.97 42964.00 47926.56 2018-05-06 05:47:06.000 126 21236.29 264.90 42964.02 47926.52 2018-05-06 05:47:07.000 126 21236.20 264.78 42964.00 47926.52 2018-05-06 05:47:08.000 126 21236.17 264.68 42964.00 47926.50 2018-05-06 05:47:09.000 126 21236.12 264.57 42964.04 47926.46 2018-05-06 05:47:10.000 126 21236.05 264.52 42964.06 47926.46 2018-05-06 05:47:11.000 126 21236.03 264.43 42964.07 47926.45 2018-05-06 05:47:12.000 126 21236.00 264.38 42964.11 47926.43 2018-05-06 05:47:13.000 126 21235.93 264.34 42964.12 47926.44 2018-05-06 05:47:14.000 126 21235.88 264.31 42964.14 47926.45 2018-05-06 05:47:15.000 126 21235.88 264.28 42964.13 47926.42 2018-05-06 05:47:16.000 126 21235.86 264.27 42964.14 47926.41 2018-05-06 05:47:17.000 126 21235.88 264.25 42964.15 47926.43 2018-05-06 05:47:18.000 126 21235.83 264.25 42964.14 47926.43 2018-05-06 05:47:19.000 126 21235.84 264.27 42964.14 47926.45 2018-05-06 05:47:20.000 126 21235.88 264.30 42964.18 47926.45 2018-05-06 05:47:21.000 126 21235.92 264.31 42964.17 47926.48 2018-05-06 05:47:22.000 126 21235.97 264.35 42964.19 47926.49 2018-05-06 05:47:23.000 126 21236.05 264.39 42964.22 47926.52 2018-05-06 05:47:24.000 126 21236.09 264.41 42964.21 47926.54 2018-05-06 05:47:25.000 126 21236.17 264.46 42964.15 47926.57 2018-05-06 05:47:26.000 126 21236.21 264.53 42964.15 47926.59 2018-05-06 05:47:27.000 126 21236.27 264.58 42964.17 47926.60 2018-05-06 05:47:28.000 126 21236.30 264.63 42964.14 47926.62 2018-05-06 05:47:29.000 126 21236.35 264.71 42964.10 47926.64 2018-05-06 05:47:30.000 126 21236.44 264.78 42964.10 47926.66 2018-05-06 05:47:31.000 126 21236.50 264.88 42964.09 47926.65 2018-05-06 05:47:32.000 126 21236.51 264.96 42964.05 47926.67 2018-05-06 05:47:33.000 126 21236.57 265.00 42964.04 47926.69 2018-05-06 05:47:34.000 126 21236.59 265.07 42964.03 47926.66 2018-05-06 05:47:35.000 126 21236.59 265.11 42964.02 47926.67 2018-05-06 05:47:36.000 126 21236.55 265.19 42963.98 47926.64 2018-05-06 05:47:37.000 126 21236.49 265.26 42963.97 47926.62 2018-05-06 05:47:38.000 126 21236.43 265.30 42963.95 47926.55 2018-05-06 05:47:39.000 126 21236.38 265.32 42963.89 47926.51 2018-05-06 05:47:40.000 126 21236.35 265.34 42963.86 47926.46 2018-05-06 05:47:41.000 126 21236.31 265.38 42963.86 47926.44 2018-05-06 05:47:42.000 126 21236.26 265.38 42963.85 47926.43 2018-05-06 05:47:43.000 126 21236.27 265.45 42963.87 47926.39 2018-05-06 05:47:44.000 126 21236.23 265.50 42963.87 47926.38 2018-05-06 05:47:45.000 126 21236.23 265.58 42963.89 47926.38 2018-05-06 05:47:46.000 126 21236.18 265.65 42963.87 47926.38 2018-05-06 05:47:47.000 126 21236.14 265.76 42963.85 47926.36 2018-05-06 05:47:48.000 126 21236.13 265.86 42963.85 47926.35 2018-05-06 05:47:49.000 126 21236.06 265.98 42963.84 47926.34 2018-05-06 05:47:50.000 126 21236.05 266.03 42963.81 47926.30 2018-05-06 05:47:51.000 126 21236.05 266.11 42963.80 47926.29 2018-05-06 05:47:52.000 126 21236.02 266.17 42963.79 47926.24 2018-05-06 05:47:53.000 126 21235.98 266.25 42963.78 47926.20 2018-05-06 05:47:54.000 126 21235.92 266.34 42963.80 47926.21 2018-05-06 05:47:55.000 126 21235.86 266.45 42963.77 47926.18 2018-05-06 05:47:56.000 126 21235.83 266.51 42963.77 47926.15 2018-05-06 05:47:57.000 126 21235.82 266.58 42963.72 47926.14 2018-05-06 05:47:58.000 126 21235.78 266.61 42963.71 47926.09 2018-05-06 05:47:59.000 126 21235.74 266.65 42963.73 47926.06 2018-05-06 05:48:00.000 126 21235.70 266.64 42963.70 47926.03 2018-05-06 05:48:01.000 126 21235.64 266.60 42963.72 47926.01 2018-05-06 05:48:02.000 126 21235.61 266.52 42963.72 47926.00 2018-05-06 05:48:03.000 126 21235.59 266.46 42963.74 47925.99 2018-05-06 05:48:04.000 126 21235.54 266.40 42963.77 47926.02 2018-05-06 05:48:05.000 126 21235.52 266.33 42963.85 47926.00 2018-05-06 05:48:06.000 126 21235.56 266.27 42963.90 47926.04 2018-05-06 05:48:07.000 126 21235.57 266.22 42963.91 47926.09 2018-05-06 05:48:08.000 126 21235.55 266.17 42963.87 47926.11 2018-05-06 05:48:09.000 126 21235.53 266.12 42963.86 47926.11 2018-05-06 05:48:10.000 126 21235.56 266.04 42963.89 47926.13 2018-05-06 05:48:11.000 126 21235.56 266.00 42963.94 47926.17 2018-05-06 05:48:12.000 126 21235.57 265.93 42963.96 47926.18 2018-05-06 05:48:13.000 126 21235.58 265.88 42963.99 47926.23 2018-05-06 05:48:14.000 126 21235.63 265.80 42964.01 47926.24 2018-05-06 05:48:15.000 126 21235.64 265.77 42964.05 47926.27 2018-05-06 05:48:16.000 126 21235.62 265.74 42964.05 47926.30 2018-05-06 05:48:17.000 126 21235.65 265.73 42964.08 47926.30 2018-05-06 05:48:18.000 126 21235.73 265.69 42964.06 47926.32 2018-05-06 05:48:19.000 126 21235.72 265.68 42964.07 47926.35 2018-05-06 05:48:20.000 126 21235.75 265.68 42964.09 47926.36 2018-05-06 05:48:21.000 126 21235.79 265.65 42964.09 47926.41 2018-05-06 05:48:22.000 126 21235.83 265.63 42964.13 47926.42 2018-05-06 05:48:23.000 126 21235.85 265.62 42964.15 47926.43 2018-05-06 05:48:24.000 126 21235.84 265.59 42964.18 47926.46 2018-05-06 05:48:25.000 126 21235.86 265.56 42964.18 47926.46 2018-05-06 05:48:26.000 126 21235.86 265.55 42964.20 47926.50 2018-05-06 05:48:27.000 126 21235.84 265.54 42964.20 47926.50 2018-05-06 05:48:28.000 126 21235.87 265.52 42964.21 47926.49 2018-05-06 05:48:29.000 126 21235.92 265.50 42964.24 47926.50 2018-05-06 05:48:30.000 126 21235.91 265.50 42964.24 47926.52 2018-05-06 05:48:31.000 126 21235.91 265.51 42964.20 47926.50 2018-05-06 05:48:32.000 126 21235.92 265.51 42964.24 47926.53 2018-05-06 05:48:33.000 126 21235.91 265.51 42964.22 47926.53 2018-05-06 05:48:34.000 126 21235.95 265.51 42964.22 47926.52 2018-05-06 05:48:35.000 126 21235.97 265.51 42964.25 47926.53 2018-05-06 05:48:36.000 126 21236.00 265.48 42964.24 47926.54 2018-05-06 05:48:37.000 126 21236.02 265.43 42964.28 47926.53 2018-05-06 05:48:38.000 126 21236.01 265.36 42964.28 47926.56 2018-05-06 05:48:39.000 126 21236.07 265.33 42964.26 47926.56 2018-05-06 05:48:40.000 126 21236.09 265.24 42964.27 47926.60 2018-05-06 05:48:41.000 126 21236.07 265.13 42964.31 47926.61 2018-05-06 05:48:42.000 126 21236.07 265.02 42964.33 47926.65 2018-05-06 05:48:43.000 126 21236.05 264.95 42964.35 47926.67 2018-05-06 05:48:44.000 126 21236.04 264.87 42964.35 47926.70 2018-05-06 05:48:45.000 126 21236.02 264.77 42964.41 47926.70 2018-05-06 05:48:46.000 126 21235.95 264.71 42964.43 47926.71 2018-05-06 05:48:47.000 126 21235.90 264.64 42964.41 47926.68 2018-05-06 05:48:48.000 126 21235.86 264.56 42964.46 47926.69 2018-05-06 05:48:49.000 126 21235.84 264.51 42964.49 47926.73 2018-05-06 05:48:50.000 126 21235.86 264.49 42964.50 47926.72 2018-05-06 05:48:51.000 126 21235.83 264.48 42964.49 47926.70 2018-05-06 05:48:52.000 126 21235.85 264.47 42964.52 47926.70 2018-05-06 05:48:53.000 126 21235.84 264.49 42964.51 47926.74 2018-05-06 05:48:54.000 126 21235.81 264.51 42964.51 47926.74 2018-05-06 05:48:55.000 126 21235.79 264.52 42964.48 47926.73 2018-05-06 05:48:56.000 126 21235.83 264.55 42964.52 47926.74 2018-05-06 05:48:57.000 126 21235.84 264.61 42964.49 47926.73 2018-05-06 05:48:58.000 126 21235.86 264.63 42964.49 47926.75 2018-05-06 05:48:59.000 126 21235.89 264.67 42964.48 47926.76 2018-05-06 05:49:00.000 126 21235.96 264.73 42964.49 47926.79 2018-05-06 05:49:01.000 126 21236.02 264.82 42964.48 47926.79 2018-05-06 05:49:02.000 126 21236.04 264.88 42964.45 47926.81 2018-05-06 05:49:03.000 126 21236.10 264.96 42964.43 47926.81 2018-05-06 05:49:04.000 126 21236.16 265.00 42964.44 47926.82 2018-05-06 05:49:05.000 126 21236.22 264.99 42964.45 47926.84 2018-05-06 05:49:06.000 126 21236.24 264.99 42964.46 47926.85 2018-05-06 05:49:07.000 126 21236.27 265.00 42964.46 47926.86 2018-05-06 05:49:08.000 126 21236.28 265.02 42964.38 47926.88 2018-05-06 05:49:09.000 126 21236.32 264.99 42964.39 47926.91 2018-05-06 05:49:10.000 126 21236.37 264.97 42964.41 47926.90 2018-05-06 05:49:11.000 126 21236.39 264.99 42964.42 47926.92 2018-05-06 05:49:12.000 126 21236.39 264.99 42964.42 47926.91 2018-05-06 05:49:13.000 126 21236.38 265.02 42964.42 47926.92 2018-05-06 05:49:14.000 126 21236.38 265.05 42964.39 47926.92 2018-05-06 05:49:15.000 126 21236.39 265.08 42964.37 47926.92 2018-05-06 05:49:16.000 126 21236.40 265.12 42964.37 47926.94 2018-05-06 05:49:17.000 126 21236.44 265.15 42964.33 47926.91 2018-05-06 05:49:18.000 126 21236.48 265.15 42964.32 47926.93 2018-05-06 05:49:19.000 126 21236.48 265.14 42964.34 47926.93 2018-05-06 05:49:20.000 126 21236.52 265.15 42964.34 47926.94 2018-05-06 05:49:21.000 126 21236.57 265.12 42964.37 47926.94 2018-05-06 05:49:22.000 126 21236.60 265.08 42964.34 47926.96 2018-05-06 05:49:23.000 126 21236.66 265.04 42964.35 47926.98 2018-05-06 05:49:24.000 126 21236.69 264.97 42964.39 47927.00 2018-05-06 05:49:25.000 126 21236.70 264.88 42964.36 47927.02 2018-05-06 05:49:26.000 126 21236.72 264.83 42964.38 47927.02 2018-05-06 05:49:27.000 126 21236.68 264.75 42964.39 47927.04 2018-05-06 05:49:28.000 126 21236.62 264.68 42964.41 47927.03 2018-05-06 05:49:29.000 126 21236.57 264.61 42964.40 47926.99 2018-05-06 05:49:30.000 126 21236.55 264.54 42964.39 47927.01 2018-05-06 05:49:31.000 126 21236.49 264.50 42964.40 47926.99 2018-05-06 05:49:32.000 126 21236.39 264.44 42964.42 47926.98 2018-05-06 05:49:33.000 126 21236.35 264.39 42964.43 47926.96 2018-05-06 05:49:34.000 126 21236.32 264.33 42964.43 47926.95 2018-05-06 05:49:35.000 126 21236.32 264.27 42964.43 47926.93 2018-05-06 05:49:36.000 126 21236.29 264.21 42964.41 47926.93 2018-05-06 05:49:37.000 126 21236.25 264.17 42964.44 47926.91 2018-05-06 05:49:38.000 126 21236.25 264.15 42964.43 47926.89 2018-05-06 05:49:39.000 126 21236.26 264.14 42964.44 47926.92 2018-05-06 05:49:40.000 126 21236.22 264.14 42964.45 47926.89 2018-05-06 05:49:41.000 126 21236.14 264.12 42964.45 47926.87 2018-05-06 05:49:42.000 126 21236.07 264.09 42964.48 47926.84 2018-05-06 05:49:43.000 126 21236.00 264.05 42964.50 47926.85 2018-05-06 05:49:44.000 126 21235.93 264.05 42964.51 47926.80 2018-05-06 05:49:45.000 126 21235.82 264.05 42964.53 47926.79 2018-05-06 05:49:46.000 126 21235.69 264.04 42964.55 47926.75 2018-05-06 05:49:47.000 126 21235.62 264.08 42964.52 47926.72 2018-05-06 05:49:48.000 126 21235.50 264.10 42964.52 47926.66 2018-05-06 05:49:49.000 126 21235.37 264.15 42964.53 47926.62 2018-05-06 05:49:50.000 126 21235.32 264.18 42964.50 47926.57 2018-05-06 05:49:51.000 126 21235.26 264.25 42964.46 47926.53 2018-05-06 05:49:52.000 126 21235.21 264.27 42964.47 47926.47 2018-05-06 05:49:53.000 126 21235.17 264.34 42964.43 47926.46 2018-05-06 05:49:54.000 126 21235.20 264.37 42964.43 47926.43 2018-05-06 05:49:55.000 126 21235.24 264.39 42964.44 47926.42 2018-05-06 05:49:56.000 126 21235.27 264.43 42964.41 47926.44 2018-05-06 05:49:57.000 126 21235.32 264.48 42964.42 47926.43 2018-05-06 05:49:58.000 126 21235.33 264.51 42964.43 47926.44 2018-05-06 05:49:59.000 126 21235.37 264.51 42964.45 47926.45 2018-05-06 05:50:00.000 126 21235.40 264.56 42964.44 47926.46 2018-05-06 05:50:01.000 126 21235.44 264.58 42964.45 47926.50 2018-05-06 05:50:02.000 126 21235.48 264.55 42964.43 47926.50 2018-05-06 05:50:03.000 126 21235.51 264.53 42964.42 47926.50 2018-05-06 05:50:04.000 126 21235.51 264.56 42964.45 47926.54 2018-05-06 05:50:05.000 126 21235.54 264.55 42964.44 47926.54 2018-05-06 05:50:06.000 126 21235.58 264.55 42964.41 47926.50 2018-05-06 05:50:07.000 126 21235.54 264.54 42964.42 47926.51 2018-05-06 05:50:08.000 126 21235.52 264.48 42964.41 47926.50 2018-05-06 05:50:09.000 126 21235.48 264.41 42964.38 47926.49 2018-05-06 05:50:10.000 126 21235.48 264.31 42964.41 47926.44 2018-05-06 05:50:11.000 126 21235.46 264.22 42964.44 47926.46 2018-05-06 05:50:12.000 126 21235.45 264.11 42964.47 47926.47 2018-05-06 05:50:13.000 126 21235.44 264.02 42964.49 47926.50 2018-05-06 05:50:14.000 126 21235.40 263.99 42964.53 47926.52 2018-05-06 05:50:15.000 126 21235.35 263.92 42964.56 47926.52 2018-05-06 05:50:16.000 126 21235.29 263.88 42964.59 47926.54 2018-05-06 05:50:17.000 126 21235.25 263.84 42964.58 47926.52 2018-05-06 05:50:18.000 126 21235.16 263.82 42964.59 47926.49 2018-05-06 05:50:19.000 126 21235.10 263.83 42964.59 47926.48 2018-05-06 05:50:20.000 126 21235.02 263.80 42964.55 47926.45 2018-05-06 05:50:21.000 126 21234.95 263.82 42964.55 47926.38 2018-05-06 05:50:22.000 126 21234.91 263.80 42964.54 47926.34 2018-05-06 05:50:23.000 126 21234.85 263.80 42964.56 47926.36 2018-05-06 05:50:24.000 126 21234.84 263.83 42964.57 47926.32 2018-05-06 05:50:25.000 126 21234.78 263.92 42964.55 47926.31 2018-05-06 05:50:26.000 126 21234.77 263.97 42964.53 47926.29 2018-05-06 05:50:27.000 126 21234.75 264.03 42964.52 47926.26 2018-05-06 05:50:28.000 126 21234.75 264.14 42964.50 47926.25 2018-05-06 05:50:29.000 126 21234.73 264.24 42964.49 47926.25 2018-05-06 05:50:30.000 126 21234.71 264.36 42964.50 47926.23 2018-05-06 05:50:31.000 126 21234.70 264.46 42964.49 47926.22 2018-05-06 05:50:32.000 126 21234.66 264.56 42964.46 47926.18 2018-05-06 05:50:33.000 126 21234.67 264.71 42964.44 47926.13 2018-05-06 05:50:34.000 126 21234.65 264.86 42964.42 47926.14 2018-05-06 05:50:35.000 126 21234.63 265.01 42964.40 47926.12 2018-05-06 05:50:36.000 126 21234.58 265.15 42964.34 47926.09 2018-05-06 05:50:37.000 126 21234.55 265.25 42964.34 47926.05 2018-05-06 05:50:38.000 126 21234.51 265.37 42964.37 47926.03 2018-05-06 05:50:39.000 126 21234.46 265.52 42964.31 47926.01 2018-05-06 05:50:40.000 126 21234.48 265.65 42964.29 47925.96 2018-05-06 05:50:41.000 126 21234.47 265.78 42964.26 47925.93 2018-05-06 05:50:42.000 126 21234.50 265.89 42964.23 47925.92 2018-05-06 05:50:43.000 126 21234.48 265.97 42964.18 47925.88 2018-05-06 05:50:44.000 126 21234.50 266.04 42964.18 47925.85 2018-05-06 05:50:45.000 126 21234.54 266.11 42964.15 47925.86 2018-05-06 05:50:46.000 126 21234.55 266.17 42964.11 47925.81 2018-05-06 05:50:47.000 126 21234.59 266.24 42964.10 47925.84 2018-05-06 05:50:48.000 126 21234.71 266.27 42964.05 47925.84 2018-05-06 05:50:49.000 126 21234.76 266.30 42964.06 47925.83 2018-05-06 05:50:50.000 126 21234.81 266.32 42964.06 47925.87 2018-05-06 05:50:51.000 126 21234.87 266.32 42964.08 47925.91 2018-05-06 05:50:52.000 126 21234.97 266.31 42964.06 47925.90 2018-05-06 05:50:53.000 126 21235.09 266.26 42964.05 47925.97 2018-05-06 05:50:54.000 126 21235.17 266.24 42964.07 47925.99 2018-05-06 05:50:55.000 126 21235.22 266.23 42964.08 47926.05 2018-05-06 05:50:56.000 126 21235.29 266.21 42964.06 47926.06 2018-05-06 05:50:57.000 126 21235.35 266.20 42964.08 47926.12 2018-05-06 05:50:58.000 126 21235.41 266.17 42964.08 47926.14 2018-05-06 05:50:59.000 126 21235.48 266.17 42964.06 47926.19 2018-05-06 05:51:00.000 126 21235.51 266.18 42964.08 47926.21 2018-05-06 05:51:01.000 126 21235.56 266.15 42964.08 47926.22 2018-05-06 05:51:02.000 126 21235.57 266.17 42964.11 47926.27 2018-05-06 05:51:03.000 126 21235.56 266.20 42964.12 47926.28 2018-05-06 05:51:04.000 126 21235.53 266.27 42964.11 47926.24 2018-05-06 05:51:05.000 126 21235.48 266.34 42964.11 47926.22 2018-05-06 05:51:06.000 126 21235.45 266.37 42964.11 47926.24 2018-05-06 05:51:07.000 126 21235.40 266.41 42964.12 47926.22 2018-05-06 05:51:08.000 126 21235.31 266.49 42964.12 47926.16 2018-05-06 05:51:09.000 126 21235.27 266.52 42964.11 47926.15 2018-05-06 05:51:10.000 126 21235.18 266.58 42964.08 47926.09 2018-05-06 05:51:11.000 126 21235.13 266.64 42964.06 47926.04 2018-05-06 05:51:12.000 126 21235.05 266.70 42964.06 47926.03 2018-05-06 05:51:13.000 126 21234.99 266.75 42964.04 47925.98 2018-05-06 05:51:14.000 126 21234.92 266.81 42964.04 47925.92 2018-05-06 05:51:15.000 126 21234.89 266.84 42964.03 47925.90 2018-05-06 05:51:16.000 126 21234.87 266.86 42964.00 47925.87 2018-05-06 05:51:17.000 126 21234.85 266.86 42964.00 47925.84 2018-05-06 05:51:18.000 126 21234.85 266.85 42963.99 47925.84 2018-05-06 05:51:19.000 126 21234.81 266.84 42964.00 47925.84 2018-05-06 05:51:20.000 126 21234.77 266.86 42964.02 47925.82 2018-05-06 05:51:21.000 126 21234.79 266.88 42964.04 47925.82 2018-05-06 05:51:22.000 126 21234.78 266.90 42964.05 47925.81 2018-05-06 05:51:23.000 126 21234.70 266.90 42964.05 47925.81 2018-05-06 05:51:24.000 126 21234.66 266.88 42964.06 47925.79 2018-05-06 05:51:25.000 126 21234.60 266.93 42964.04 47925.79 2018-05-06 05:51:26.000 126 21234.56 266.99 42964.05 47925.77 2018-05-06 05:51:27.000 126 21234.55 267.00 42964.03 47925.75 2018-05-06 05:51:28.000 126 21234.52 267.01 42964.05 47925.73 2018-05-06 05:51:29.000 126 21234.51 267.03 42964.03 47925.73 2018-05-06 05:51:30.000 126 21234.52 267.03 42964.02 47925.70 2018-05-06 05:51:31.000 126 21234.50 267.02 42964.03 47925.71 2018-05-06 05:51:32.000 126 21234.56 266.99 42964.03 47925.71 2018-05-06 05:51:33.000 126 21234.58 267.01 42964.05 47925.77 2018-05-06 05:51:34.000 126 21234.64 267.01 42964.05 47925.78 2018-05-06 05:51:35.000 126 21234.70 267.01 42964.04 47925.78 2018-05-06 05:51:36.000 126 21234.73 267.01 42964.01 47925.82 2018-05-06 05:51:37.000 126 21234.77 266.96 42964.00 47925.81 2018-05-06 05:51:38.000 126 21234.80 266.93 42964.00 47925.83 2018-05-06 05:51:39.000 126 21234.82 266.89 42964.03 47925.83 2018-05-06 05:51:40.000 126 21234.81 266.82 42964.03 47925.87 2018-05-06 05:51:41.000 126 21234.80 266.80 42964.05 47925.84 2018-05-06 05:51:42.000 126 21234.82 266.78 42964.01 47925.84 2018-05-06 05:51:43.000 126 21234.83 266.74 42964.05 47925.87 2018-05-06 05:51:44.000 126 21234.81 266.71 42964.04 47925.86 2018-05-06 05:51:45.000 126 21234.78 266.66 42964.02 47925.85 2018-05-06 05:51:46.000 126 21234.76 266.60 42964.04 47925.84 2018-05-06 05:51:47.000 126 21234.69 266.55 42964.02 47925.82 2018-05-06 05:51:48.000 126 21234.63 266.50 42963.99 47925.79 2018-05-06 05:51:49.000 126 21234.58 266.42 42963.99 47925.77 2018-05-06 05:51:50.000 126 21234.50 266.33 42963.99 47925.72 2018-05-06 05:51:51.000 126 21234.46 266.23 42964.01 47925.68 2018-05-06 05:51:52.000 126 21234.38 266.16 42963.99 47925.67 2018-05-06 05:51:53.000 126 21234.31 266.10 42964.01 47925.63 2018-05-06 05:51:54.000 126 21234.21 266.02 42964.04 47925.62 2018-05-06 05:51:55.000 126 21234.13 265.93 42964.03 47925.60 2018-05-06 05:51:56.000 126 21234.03 265.83 42964.05 47925.54 2018-05-06 05:51:57.000 126 21233.88 265.74 42964.12 47925.53 2018-05-06 05:51:58.000 126 21233.74 265.68 42964.10 47925.47 2018-05-06 05:51:59.000 126 21233.65 265.62 42964.11 47925.47 2018-05-06 05:52:00.000 126 21233.52 265.62 42964.13 47925.41 2018-05-06 05:52:01.000 126 21233.43 265.63 42964.16 47925.37 2018-05-06 05:52:02.000 126 21233.36 265.63 42964.13 47925.36 2018-05-06 05:52:03.000 126 21233.29 265.62 42964.14 47925.31 2018-05-06 05:52:04.000 126 21233.26 265.57 42964.20 47925.29 2018-05-06 05:52:05.000 126 21233.18 265.54 42964.22 47925.28 2018-05-06 05:52:06.000 126 21233.13 265.54 42964.30 47925.31 2018-05-06 05:52:07.000 126 21233.14 265.55 42964.32 47925.36 2018-05-06 05:52:08.000 126 21233.11 265.58 42964.36 47925.33 2018-05-06 05:52:09.000 126 21233.08 265.66 42964.38 47925.38 2018-05-06 05:52:10.000 126 21233.07 265.76 42964.37 47925.40 2018-05-06 05:52:11.000 126 21233.06 265.85 42964.37 47925.41 2018-05-06 05:52:12.000 126 21233.09 265.92 42964.41 47925.41 2018-05-06 05:52:13.000 126 21233.13 265.99 42964.41 47925.45 2018-05-06 05:52:14.000 126 21233.15 266.03 42964.44 47925.46 2018-05-06 05:52:15.000 126 21233.23 266.08 42964.41 47925.47 2018-05-06 05:52:16.000 126 21233.31 266.10 42964.40 47925.46 2018-05-06 05:52:17.000 126 21233.36 266.13 42964.40 47925.51 2018-05-06 05:52:18.000 126 21233.41 266.11 42964.38 47925.54 2018-05-06 05:52:19.000 126 21233.40 266.08 42964.37 47925.55 2018-05-06 05:52:20.000 126 21233.45 266.05 42964.34 47925.57 2018-05-06 05:52:21.000 126 21233.48 265.97 42964.38 47925.56 2018-05-06 05:52:22.000 126 21233.49 265.91 42964.39 47925.57 2018-05-06 05:52:23.000 126 21233.53 265.82 42964.37 47925.60 2018-05-06 05:52:24.000 126 21233.55 265.76 42964.36 47925.61 2018-05-06 05:52:25.000 126 21233.60 265.72 42964.37 47925.60 2018-05-06 05:52:26.000 126 21233.68 265.66 42964.40 47925.67 2018-05-06 05:52:27.000 126 21233.69 265.59 42964.39 47925.64 2018-05-06 05:52:28.000 126 21233.68 265.52 42964.38 47925.66 2018-05-06 05:52:29.000 126 21233.71 265.44 42964.43 47925.69 2018-05-06 05:52:30.000 126 21233.69 265.36 42964.46 47925.68 2018-05-06 05:52:31.000 126 21233.65 265.29 42964.44 47925.69 2018-05-06 05:52:32.000 126 21233.64 265.21 42964.44 47925.70 2018-05-06 05:52:33.000 126 21233.62 265.14 42964.45 47925.71 2018-05-06 05:52:34.000 126 21233.62 265.06 42964.45 47925.71 2018-05-06 05:52:35.000 126 21233.60 264.97 42964.46 47925.72 2018-05-06 05:52:36.000 126 21233.57 264.89 42964.47 47925.70 2018-05-06 05:52:37.000 126 21233.54 264.86 42964.52 47925.73 2018-05-06 05:52:38.000 126 21233.50 264.88 42964.53 47925.70 2018-05-06 05:52:39.000 126 21233.47 264.90 42964.51 47925.70 2018-05-06 05:52:40.000 126 21233.45 264.97 42964.48 47925.68 2018-05-06 05:52:41.000 126 21233.44 264.99 42964.45 47925.63 2018-05-06 05:52:42.000 126 21233.39 265.03 42964.43 47925.64 2018-05-06 05:52:43.000 126 21233.40 265.05 42964.44 47925.59 2018-05-06 05:52:44.000 126 21233.40 265.08 42964.42 47925.58 2018-05-06 05:52:45.000 126 21233.39 265.12 42964.43 47925.53 2018-05-06 05:52:46.000 126 21233.40 265.16 42964.38 47925.55 2018-05-06 05:52:47.000 126 21233.44 265.19 42964.38 47925.54 2018-05-06 05:52:48.000 126 21233.45 265.21 42964.40 47925.52 2018-05-06 05:52:49.000 126 21233.46 265.25 42964.43 47925.58 2018-05-06 05:52:50.000 126 21233.49 265.32 42964.44 47925.58 2018-05-06 05:52:51.000 126 21233.50 265.38 42964.41 47925.58 2018-05-06 05:52:52.000 126 21233.52 265.47 42964.39 47925.56 2018-05-06 05:52:53.000 126 21233.58 265.51 42964.36 47925.57 2018-05-06 05:52:54.000 126 21233.59 265.54 42964.38 47925.59 2018-05-06 05:52:55.000 126 21233.61 265.59 42964.37 47925.59 2018-05-06 05:52:56.000 126 21233.66 265.64 42964.38 47925.61 2018-05-06 05:52:57.000 126 21233.70 265.66 42964.39 47925.64 2018-05-06 05:52:58.000 126 21233.76 265.72 42964.37 47925.69 2018-05-06 05:52:59.000 126 21233.81 265.78 42964.39 47925.71 2018-05-06 05:53:00.000 126 21233.91 265.82 42964.42 47925.74 2018-05-06 05:53:01.000 126 21234.00 265.86 42964.41 47925.82 2018-05-06 05:53:02.000 126 21234.07 265.90 42964.43 47925.84 2018-05-06 05:53:03.000 126 21234.09 265.95 42964.43 47925.88 2018-05-06 05:53:04.000 126 21234.16 266.00 42964.42 47925.94 2018-05-06 05:53:05.000 126 21234.20 266.04 42964.41 47925.97 2018-05-06 05:53:06.000 126 21234.25 266.05 42964.44 47925.99 2018-05-06 05:53:07.000 126 21234.29 266.02 42964.46 47926.03 2018-05-06 05:53:08.000 126 21234.33 266.00 42964.47 47926.08 2018-05-06 05:53:09.000 126 21234.36 266.03 42964.50 47926.10 2018-05-06 05:53:10.000 126 21234.41 266.07 42964.48 47926.12 2018-05-06 05:53:11.000 126 21234.39 266.07 42964.53 47926.15 2018-05-06 05:53:12.000 126 21234.42 266.12 42964.52 47926.17 2018-05-06 05:53:13.000 126 21234.48 266.19 42964.52 47926.20 2018-05-06 05:53:14.000 126 21234.50 266.26 42964.48 47926.19 2018-05-06 05:53:15.000 126 21234.52 266.34 42964.49 47926.19 2018-05-06 05:53:16.000 126 21234.52 266.44 42964.48 47926.20 2018-05-06 05:53:17.000 126 21234.55 266.53 42964.46 47926.18 2018-05-06 05:53:18.000 126 21234.61 266.62 42964.47 47926.20 2018-05-06 05:53:19.000 126 21234.64 266.69 42964.45 47926.23 2018-05-06 05:53:20.000 126 21234.68 266.78 42964.42 47926.23 2018-05-06 05:53:21.000 126 21234.70 266.92 42964.41 47926.22 2018-05-06 05:53:22.000 126 21234.77 267.03 42964.34 47926.19 2018-05-06 05:53:23.000 126 21234.82 267.09 42964.28 47926.19 2018-05-06 05:53:24.000 126 21234.93 267.15 42964.27 47926.16 2018-05-06 05:53:25.000 126 21234.98 267.21 42964.20 47926.15 2018-05-06 05:53:26.000 126 21235.05 267.23 42964.18 47926.17 2018-05-06 05:53:27.000 126 21235.11 267.21 42964.19 47926.17 2018-05-06 05:53:28.000 126 21235.14 267.21 42964.19 47926.15 2018-05-06 05:53:29.000 126 21235.13 267.22 42964.14 47926.19 2018-05-06 05:53:30.000 126 21235.12 267.23 42964.11 47926.14 2018-05-06 05:53:31.000 126 21235.07 267.22 42964.09 47926.11 2018-05-06 05:53:32.000 126 21235.01 267.19 42964.05 47926.07 2018-05-06 05:53:33.000 126 21234.97 267.12 42964.02 47926.03 2018-05-06 05:53:34.000 126 21234.89 267.03 42964.01 47925.99 2018-05-06 05:53:35.000 126 21234.81 266.91 42964.01 47925.95 2018-05-06 05:53:36.000 126 21234.72 266.82 42964.03 47925.89 2018-05-06 05:53:37.000 126 21234.60 266.75 42964.05 47925.86 2018-05-06 05:53:38.000 126 21234.49 266.67 42964.06 47925.84 2018-05-06 05:53:39.000 126 21234.38 266.60 42964.04 47925.77 2018-05-06 05:53:40.000 126 21234.30 266.58 42964.06 47925.75 2018-05-06 05:53:41.000 126 21234.16 266.54 42964.04 47925.71 2018-05-06 05:53:42.000 126 21234.04 266.51 42964.07 47925.64 2018-05-06 05:53:43.000 126 21233.90 266.49 42964.04 47925.59 2018-05-06 05:53:44.000 126 21233.75 266.52 42964.03 47925.53 2018-05-06 05:53:45.000 126 21233.66 266.53 42964.01 47925.46 2018-05-06 05:53:46.000 126 21233.54 266.57 42964.02 47925.39 2018-05-06 05:53:47.000 126 21233.43 266.63 42964.02 47925.34 2018-05-06 05:53:48.000 126 21233.32 266.68 42964.02 47925.27 2018-05-06 05:53:49.000 126 21233.24 266.71 42963.98 47925.18 2018-05-06 05:53:50.000 126 21233.16 266.74 42963.94 47925.13 2018-05-06 05:53:51.000 126 21233.07 266.82 42963.93 47925.07 2018-05-06 05:53:52.000 126 21232.98 266.87 42963.88 47925.00 2018-05-06 05:53:53.000 126 21232.94 266.95 42963.85 47924.95 2018-05-06 05:53:54.000 126 21232.88 267.03 42963.83 47924.92 2018-05-06 05:53:55.000 126 21232.79 267.12 42963.83 47924.87 2018-05-06 05:53:56.000 126 21232.76 267.23 42963.83 47924.83 2018-05-06 05:53:57.000 126 21232.70 267.32 42963.80 47924.80 2018-05-06 05:53:58.000 126 21232.66 267.44 42963.80 47924.74 2018-05-06 05:53:59.000 126 21232.55 267.59 42963.75 47924.72 2018-05-06 05:54:00.000 126 21232.57 267.70 42963.72 47924.70 2018-05-06 05:54:01.000 126 21232.55 267.84 42963.77 47924.67 2018-05-06 05:54:02.000 126 21232.54 267.97 42963.77 47924.65 2018-05-06 05:54:03.000 126 21232.51 268.11 42963.73 47924.64 2018-05-06 05:54:04.000 126 21232.52 268.26 42963.72 47924.61 2018-05-06 05:54:05.000 126 21232.51 268.41 42963.70 47924.61 2018-05-06 05:54:06.000 126 21232.48 268.56 42963.65 47924.57 2018-05-06 05:54:07.000 126 21232.48 268.70 42963.66 47924.55 2018-05-06 05:54:08.000 126 21232.50 268.78 42963.60 47924.52 2018-05-06 05:54:09.000 126 21232.52 268.85 42963.62 47924.52 2018-05-06 05:54:10.000 126 21232.53 268.93 42963.57 47924.51 2018-05-06 05:54:11.000 126 21232.56 268.94 42963.57 47924.52 2018-05-06 05:54:12.000 126 21232.60 268.97 42963.62 47924.54 2018-05-06 05:54:13.000 126 21232.63 269.03 42963.59 47924.54 2018-05-06 05:54:14.000 126 21232.65 269.06 42963.58 47924.55 2018-05-06 05:54:15.000 126 21232.69 269.08 42963.56 47924.54 2018-05-06 05:54:16.000 126 21232.73 269.08 42963.55 47924.55 2018-05-06 05:54:17.000 126 21232.74 269.06 42963.55 47924.59 2018-05-06 05:54:18.000 126 21232.75 269.05 42963.60 47924.59 2018-05-06 05:54:19.000 126 21232.76 269.06 42963.61 47924.58 2018-05-06 05:54:20.000 126 21232.79 269.01 42963.60 47924.63 2018-05-06 05:54:21.000 126 21232.78 269.00 42963.60 47924.62 2018-05-06 05:54:22.000 126 21232.79 268.98 42963.64 47924.66 2018-05-06 05:54:23.000 126 21232.80 268.95 42963.67 47924.68 2018-05-06 05:54:24.000 126 21232.82 268.91 42963.73 47924.74 2018-05-06 05:54:25.000 126 21232.83 268.92 42963.76 47924.76 2018-05-06 05:54:26.000 126 21232.85 268.97 42963.78 47924.79 2018-05-06 05:54:27.000 126 21232.84 269.01 42963.78 47924.80 2018-05-06 05:54:28.000 126 21232.87 269.05 42963.81 47924.83 2018-05-06 05:54:29.000 126 21232.85 269.12 42963.80 47924.87 2018-05-06 05:54:30.000 126 21232.89 269.20 42963.84 47924.84 2018-05-06 05:54:31.000 126 21232.85 269.29 42963.82 47924.89 2018-05-06 05:54:32.000 126 21232.85 269.37 42963.82 47924.85 2018-05-06 05:54:33.000 126 21232.79 269.46 42963.80 47924.87 2018-05-06 05:54:34.000 126 21232.79 269.51 42963.79 47924.85 2018-05-06 05:54:35.000 126 21232.79 269.54 42963.79 47924.82 2018-05-06 05:54:36.000 126 21232.79 269.63 42963.78 47924.83 2018-05-06 05:54:37.000 126 21232.74 269.66 42963.80 47924.82 2018-05-06 05:54:38.000 126 21232.73 269.69 42963.80 47924.81 2018-05-06 05:54:39.000 126 21232.69 269.70 42963.84 47924.79 2018-05-06 05:54:40.000 126 21232.67 269.71 42963.86 47924.80 2018-05-06 05:54:41.000 126 21232.62 269.73 42963.82 47924.80 2018-05-06 05:54:42.000 126 21232.59 269.75 42963.83 47924.81 2018-05-06 05:54:43.000 126 21232.51 269.76 42963.87 47924.76 2018-05-06 05:54:44.000 126 21232.45 269.79 42963.88 47924.79 2018-05-06 05:54:45.000 126 21232.48 269.78 42963.89 47924.77 2018-05-06 05:54:46.000 126 21232.45 269.80 42963.89 47924.74 2018-05-06 05:54:47.000 126 21232.38 269.80 42963.93 47924.75 2018-05-06 05:54:48.000 126 21232.32 269.81 42963.91 47924.73 2018-05-06 05:54:49.000 126 21232.30 269.76 42963.93 47924.72 2018-05-06 05:54:50.000 126 21232.25 269.76 42963.95 47924.69 2018-05-06 05:54:51.000 126 21232.23 269.69 42963.93 47924.69 2018-05-06 05:54:52.000 126 21232.18 269.67 42963.93 47924.67 2018-05-06 05:54:53.000 126 21232.12 269.61 42963.95 47924.66 2018-05-06 05:54:54.000 126 21232.04 269.57 42964.00 47924.67 2018-05-06 05:54:55.000 126 21231.98 269.48 42964.03 47924.64 2018-05-06 05:54:56.000 126 21231.86 269.44 42964.03 47924.62 2018-05-06 05:54:57.000 126 21231.77 269.38 42964.01 47924.60 2018-05-06 05:54:58.000 126 21231.69 269.32 42964.04 47924.59 2018-05-06 05:54:59.000 126 21231.60 269.27 42964.09 47924.53 2018-05-06 05:55:00.000 126 21231.49 269.22 42964.09 47924.52 2018-05-06 05:55:01.000 126 21231.41 269.16 42964.10 47924.46 2018-05-06 05:55:02.000 126 21231.28 269.06 42964.13 47924.44 2018-05-06 05:55:03.000 126 21231.14 268.99 42964.13 47924.39 2018-05-06 05:55:04.000 126 21231.00 268.89 42964.15 47924.37 2018-05-06 05:55:05.000 126 21230.92 268.80 42964.18 47924.34 2018-05-06 05:55:06.000 126 21230.80 268.74 42964.17 47924.28 2018-05-06 05:55:07.000 126 21230.71 268.66 42964.16 47924.26 2018-05-06 05:55:08.000 126 21230.61 268.57 42964.21 47924.21 2018-05-06 05:55:09.000 126 21230.59 268.51 42964.27 47924.20 2018-05-06 05:55:10.000 126 21230.52 268.47 42964.28 47924.19 2018-05-06 05:55:11.000 126 21230.46 268.36 42964.28 47924.19 2018-05-06 05:55:12.000 126 21230.39 268.31 42964.28 47924.18 2018-05-06 05:55:13.000 126 21230.36 268.28 42964.31 47924.14 2018-05-06 05:55:14.000 126 21230.29 268.27 42964.36 47924.17 2018-05-06 05:55:15.000 126 21230.23 268.25 42964.36 47924.16 2018-05-06 05:55:16.000 126 21230.23 268.21 42964.40 47924.14 2018-05-06 05:55:17.000 126 21230.23 268.22 42964.42 47924.15 2018-05-06 05:55:18.000 126 21230.24 268.26 42964.45 47924.17 2018-05-06 05:55:19.000 126 21230.22 268.34 42964.43 47924.20 2018-05-06 05:55:20.000 126 21230.19 268.41 42964.47 47924.21 2018-05-06 05:55:21.000 126 21230.25 268.46 42964.50 47924.25 2018-05-06 05:55:22.000 126 21230.32 268.56 42964.52 47924.26 2018-05-06 05:55:23.000 126 21230.34 268.63 42964.50 47924.26 2018-05-06 05:55:24.000 126 21230.40 268.74 42964.52 47924.31 2018-05-06 05:55:25.000 126 21230.45 268.83 42964.55 47924.32 2018-05-06 05:55:26.000 126 21230.48 268.91 42964.54 47924.35 2018-05-06 05:55:27.000 126 21230.52 268.98 42964.54 47924.38 2018-05-06 05:55:28.000 126 21230.58 269.03 42964.55 47924.44 2018-05-06 05:55:29.000 126 21230.60 269.07 42964.58 47924.46 2018-05-06 05:55:30.000 126 21230.66 269.09 42964.53 47924.52 2018-05-06 05:55:31.000 126 21230.74 269.10 42964.52 47924.53 2018-05-06 05:55:32.000 126 21230.80 269.12 42964.49 47924.56 2018-05-06 05:55:33.000 126 21230.83 269.09 42964.48 47924.57 2018-05-06 05:55:34.000 126 21230.83 269.04 42964.46 47924.56 2018-05-06 05:55:35.000 126 21230.79 268.99 42964.50 47924.57 2018-05-06 05:55:36.000 126 21230.74 268.90 42964.55 47924.57 2018-05-06 05:55:37.000 126 21230.70 268.80 42964.53 47924.55 2018-05-06 05:55:38.000 126 21230.65 268.68 42964.57 47924.56 2018-05-06 05:55:39.000 126 21230.61 268.59 42964.60 47924.57 2018-05-06 05:55:40.000 126 21230.57 268.47 42964.64 47924.58 2018-05-06 05:55:41.000 126 21230.56 268.39 42964.66 47924.59 2018-05-06 05:55:42.000 126 21230.54 268.35 42964.63 47924.57 2018-05-06 05:55:43.000 126 21230.54 268.31 42964.62 47924.59 2018-05-06 05:55:44.000 126 21230.53 268.24 42964.61 47924.56 2018-05-06 05:55:45.000 126 21230.56 268.13 42964.66 47924.56 2018-05-06 05:55:46.000 126 21230.54 268.05 42964.66 47924.58 2018-05-06 05:55:47.000 126 21230.56 267.99 42964.68 47924.59 2018-05-06 05:55:48.000 126 21230.54 267.96 42964.71 47924.60 2018-05-06 05:55:49.000 126 21230.49 267.93 42964.72 47924.60 2018-05-06 05:55:50.000 126 21230.46 267.87 42964.72 47924.61 2018-05-06 05:55:51.000 126 21230.43 267.82 42964.72 47924.60 2018-05-06 05:55:52.000 126 21230.39 267.78 42964.78 47924.59 2018-05-06 05:55:53.000 126 21230.33 267.76 42964.77 47924.61 2018-05-06 05:55:54.000 126 21230.28 267.75 42964.81 47924.61 2018-05-06 05:55:55.000 126 21230.25 267.74 42964.84 47924.57 2018-05-06 05:55:56.000 126 21230.21 267.75 42964.78 47924.56 2018-05-06 05:55:57.000 126 21230.13 267.77 42964.76 47924.56 2018-05-06 05:55:58.000 126 21230.05 267.77 42964.78 47924.50 2018-05-06 05:55:59.000 126 21229.97 267.76 42964.77 47924.46 2018-05-06 05:56:00.000 126 21229.93 267.77 42964.79 47924.42 2018-05-06 05:56:01.000 126 21229.91 267.79 42964.81 47924.38 2018-05-06 05:56:02.000 126 21229.87 267.84 42964.81 47924.37 2018-05-06 05:56:03.000 126 21229.82 267.88 42964.80 47924.37 2018-05-06 05:56:04.000 126 21229.79 267.93 42964.81 47924.34 2018-05-06 05:56:05.000 126 21229.78 267.99 42964.83 47924.35 2018-05-06 05:56:06.000 126 21229.77 268.03 42964.83 47924.35 2018-05-06 05:56:07.000 126 21229.79 268.07 42964.84 47924.35 2018-05-06 05:56:08.000 126 21229.84 268.12 42964.84 47924.34 2018-05-06 05:56:09.000 126 21229.89 268.14 42964.81 47924.37 2018-05-06 05:56:10.000 126 21229.92 268.13 42964.79 47924.35 2018-05-06 05:56:11.000 126 21229.97 268.14 42964.81 47924.36 2018-05-06 05:56:12.000 126 21230.01 268.13 42964.79 47924.39 2018-05-06 05:56:13.000 126 21230.09 268.12 42964.76 47924.38 2018-05-06 05:56:14.000 126 21230.14 268.11 42964.75 47924.41 2018-05-06 05:56:15.000 126 21230.19 268.09 42964.73 47924.42 2018-05-06 05:56:16.000 126 21230.20 268.08 42964.72 47924.42 2018-05-06 05:56:17.000 126 21230.23 268.05 42964.73 47924.45 2018-05-06 05:56:18.000 126 21230.24 268.03 42964.72 47924.43 2018-05-06 05:56:19.000 126 21230.24 268.05 42964.70 47924.44 2018-05-06 05:56:20.000 126 21230.23 268.04 42964.72 47924.41 2018-05-06 05:56:21.000 126 21230.17 268.03 42964.73 47924.42 2018-05-06 05:56:22.000 126 21230.13 268.02 42964.72 47924.39 2018-05-06 05:56:23.000 126 21230.13 268.02 42964.74 47924.39 2018-05-06 05:56:24.000 126 21230.10 268.05 42964.72 47924.37 2018-05-06 05:56:25.000 126 21230.07 268.05 42964.72 47924.37 2018-05-06 05:56:26.000 126 21230.08 268.07 42964.71 47924.36 2018-05-06 05:56:27.000 126 21230.10 268.10 42964.71 47924.36 2018-05-06 05:56:28.000 126 21230.11 268.13 42964.71 47924.37 2018-05-06 05:56:29.000 126 21230.15 268.17 42964.74 47924.40 2018-05-06 05:56:30.000 126 21230.22 268.23 42964.70 47924.39 2018-05-06 05:56:31.000 126 21230.26 268.31 42964.67 47924.39 2018-05-06 05:56:32.000 126 21230.25 268.39 42964.66 47924.39 2018-05-06 05:56:33.000 126 21230.28 268.43 42964.60 47924.37 2018-05-06 05:56:34.000 126 21230.29 268.47 42964.59 47924.32 2018-05-06 05:56:35.000 126 21230.29 268.52 42964.57 47924.30 2018-05-06 05:56:36.000 126 21230.28 268.59 42964.55 47924.30 2018-05-06 05:56:37.000 126 21230.23 268.65 42964.51 47924.26 2018-05-06 05:56:38.000 126 21230.18 268.70 42964.50 47924.22 2018-05-06 05:56:39.000 126 21230.11 268.73 42964.49 47924.18 2018-05-06 05:56:40.000 126 21230.06 268.76 42964.45 47924.15 2018-05-06 05:56:41.000 126 21230.00 268.78 42964.42 47924.09 2018-05-06 05:56:42.000 126 21229.87 268.80 42964.41 47924.04 2018-05-06 05:56:43.000 126 21229.76 268.80 42964.40 47924.01 2018-05-06 05:56:44.000 126 21229.70 268.77 42964.39 47923.93 2018-05-06 05:56:45.000 126 21229.63 268.77 42964.33 47923.91 2018-05-06 05:56:46.000 126 21229.57 268.79 42964.29 47923.90 2018-05-06 05:56:47.000 126 21229.51 268.82 42964.29 47923.81 2018-05-06 05:56:48.000 126 21229.48 268.81 42964.32 47923.83 2018-05-06 05:56:49.000 126 21229.49 268.80 42964.30 47923.79 2018-05-06 05:56:50.000 126 21229.47 268.80 42964.30 47923.79 2018-05-06 05:56:51.000 126 21229.49 268.79 42964.30 47923.80 2018-05-06 05:56:52.000 126 21229.50 268.81 42964.28 47923.76 2018-05-06 05:56:53.000 126 21229.49 268.91 42964.27 47923.76 2018-05-06 05:56:54.000 126 21229.49 268.98 42964.22 47923.74 2018-05-06 05:56:55.000 126 21229.54 269.05 42964.16 47923.75 2018-05-06 05:56:56.000 126 21229.56 269.11 42964.09 47923.69 2018-05-06 05:56:57.000 126 21229.62 269.14 42964.01 47923.65 2018-05-06 05:56:58.000 126 21229.65 269.16 42964.03 47923.63 2018-05-06 05:56:59.000 126 21229.70 269.24 42964.03 47923.63 2018-05-06 05:57:00.000 126 21229.76 269.36 42963.98 47923.62 2018-05-06 05:57:01.000 126 21229.79 269.46 42963.92 47923.62 2018-05-06 05:57:02.000 126 21229.83 269.53 42963.87 47923.57 2018-05-06 05:57:03.000 126 21229.85 269.56 42963.86 47923.57 2018-05-06 05:57:04.000 126 21229.87 269.59 42963.84 47923.57 2018-05-06 05:57:05.000 126 21229.87 269.64 42963.82 47923.55 2018-05-06 05:57:06.000 126 21229.87 269.67 42963.82 47923.55 2018-05-06 05:57:07.000 126 21229.91 269.73 42963.82 47923.54 2018-05-06 05:57:08.000 126 21229.94 269.74 42963.78 47923.54 2018-05-06 05:57:09.000 126 21229.91 269.77 42963.78 47923.51 2018-05-06 05:57:10.000 126 21229.90 269.82 42963.78 47923.55 2018-05-06 05:57:11.000 126 21229.93 269.88 42963.77 47923.54 2018-05-06 05:57:12.000 126 21229.96 269.94 42963.81 47923.54 2018-05-06 05:57:13.000 126 21229.96 270.00 42963.80 47923.53 2018-05-06 05:57:14.000 126 21229.99 270.00 42963.80 47923.56 2018-05-06 05:57:15.000 126 21230.03 269.98 42963.75 47923.54 2018-05-06 05:57:16.000 126 21230.02 269.99 42963.75 47923.56 2018-05-06 05:57:17.000 126 21230.04 269.99 42963.73 47923.57 2018-05-06 05:57:18.000 126 21230.09 269.97 42963.74 47923.53 2018-05-06 05:57:19.000 126 21230.08 269.98 42963.74 47923.58 2018-05-06 05:57:20.000 126 21230.11 269.93 42963.74 47923.60 2018-05-06 05:57:21.000 126 21230.14 269.87 42963.77 47923.60 2018-05-06 05:57:22.000 126 21230.20 269.79 42963.78 47923.60 2018-05-06 05:57:23.000 126 21230.17 269.73 42963.79 47923.62 2018-05-06 05:57:24.000 126 21230.17 269.68 42963.83 47923.66 2018-05-06 05:57:25.000 126 21230.15 269.62 42963.86 47923.68 2018-05-06 05:57:26.000 126 21230.15 269.55 42963.86 47923.70 2018-05-06 05:57:27.000 126 21230.15 269.49 42963.88 47923.70 2018-05-06 05:57:28.000 126 21230.15 269.42 42963.91 47923.71 2018-05-06 05:57:29.000 126 21230.14 269.35 42963.91 47923.73 2018-05-06 05:57:30.000 126 21230.12 269.30 42963.93 47923.74 2018-05-06 05:57:31.000 126 21230.19 269.24 42963.93 47923.75 2018-05-06 05:57:32.000 126 21230.26 269.17 42963.97 47923.79 2018-05-06 05:57:33.000 126 21230.30 269.13 42964.00 47923.81 2018-05-06 05:57:34.000 126 21230.34 269.09 42964.01 47923.86 2018-05-06 05:57:35.000 126 21230.39 269.08 42964.00 47923.91 2018-05-06 05:57:36.000 126 21230.43 269.05 42964.02 47923.91 2018-05-06 05:57:37.000 126 21230.49 269.01 42964.01 47923.96 2018-05-06 05:57:38.000 126 21230.55 268.97 42964.04 47923.98 2018-05-06 05:57:39.000 126 21230.60 268.96 42964.06 47924.04 2018-05-06 05:57:40.000 126 21230.64 268.96 42964.06 47924.05 2018-05-06 05:57:41.000 126 21230.73 268.98 42964.04 47924.11 2018-05-06 05:57:42.000 126 21230.80 269.00 42964.05 47924.11 2018-05-06 05:57:43.000 126 21230.84 269.09 42964.00 47924.12 2018-05-06 05:57:44.000 126 21230.93 269.12 42963.96 47924.13 2018-05-06 05:57:45.000 126 21230.98 269.14 42963.97 47924.16 2018-05-06 05:57:46.000 126 21231.09 269.19 42963.98 47924.21 2018-05-06 05:57:47.000 126 21231.22 269.21 42964.00 47924.21 2018-05-06 05:57:48.000 126 21231.31 269.25 42963.96 47924.26 2018-05-06 05:57:49.000 126 21231.42 269.29 42963.97 47924.33 2018-05-06 05:57:50.000 126 21231.56 269.29 42964.02 47924.37 2018-05-06 05:57:51.000 126 21231.69 269.28 42964.03 47924.42 2018-05-06 05:57:52.000 126 21231.80 269.30 42964.01 47924.53 2018-05-06 05:57:53.000 126 21231.90 269.26 42964.04 47924.56 2018-05-06 05:57:54.000 126 21231.99 269.21 42964.09 47924.64 2018-05-06 05:57:55.000 126 21232.07 269.16 42964.11 47924.70 2018-05-06 05:57:56.000 126 21232.12 269.10 42964.13 47924.75 2018-05-06 05:57:57.000 126 21232.14 269.01 42964.13 47924.78 2018-05-06 05:57:58.000 126 21232.17 268.91 42964.17 47924.82 2018-05-06 05:57:59.000 126 21232.18 268.81 42964.21 47924.85 2018-05-06 05:58:00.000 126 21232.13 268.69 42964.23 47924.88 2018-05-06 05:58:01.000 126 21232.13 268.58 42964.24 47924.87 2018-05-06 05:58:02.000 126 21232.11 268.48 42964.28 47924.92 2018-05-06 05:58:03.000 126 21232.09 268.36 42964.32 47924.92 2018-05-06 05:58:04.000 126 21232.06 268.23 42964.36 47924.93 2018-05-06 05:58:05.000 126 21232.00 268.16 42964.36 47924.93 2018-05-06 05:58:06.000 126 21231.95 268.10 42964.38 47924.94 2018-05-06 05:58:07.000 126 21231.92 268.01 42964.41 47924.93 2018-05-06 05:58:08.000 126 21231.88 267.94 42964.41 47924.94 2018-05-06 05:58:09.000 126 21231.82 267.88 42964.46 47924.95 2018-05-06 05:58:10.000 126 21231.79 267.79 42964.49 47924.96 2018-05-06 05:58:11.000 126 21231.77 267.71 42964.51 47924.98 2018-05-06 05:58:12.000 126 21231.76 267.63 42964.49 47924.96 2018-05-06 05:58:13.000 126 21231.77 267.56 42964.52 47924.97 2018-05-06 05:58:14.000 126 21231.78 267.53 42964.54 47924.99 2018-05-06 05:58:15.000 126 21231.81 267.47 42964.57 47925.03 2018-05-06 05:58:16.000 126 21231.86 267.43 42964.59 47925.04 2018-05-06 05:58:17.000 126 21231.91 267.40 42964.58 47925.09 2018-05-06 05:58:18.000 126 21231.98 267.38 42964.59 47925.09 2018-05-06 05:58:19.000 126 21232.05 267.33 42964.61 47925.15 2018-05-06 05:58:20.000 126 21232.13 267.25 42964.63 47925.21 2018-05-06 05:58:21.000 126 21232.20 267.21 42964.61 47925.21 2018-05-06 05:58:22.000 126 21232.26 267.17 42964.62 47925.30 2018-05-06 05:58:23.000 126 21232.32 267.09 42964.63 47925.32 2018-05-06 05:58:24.000 126 21232.39 267.03 42964.66 47925.34 2018-05-06 05:58:25.000 126 21232.42 266.94 42964.68 47925.40 2018-05-06 05:58:26.000 126 21232.47 266.84 42964.68 47925.41 2018-05-06 05:58:27.000 126 21232.52 266.78 42964.69 47925.44 2018-05-06 05:58:28.000 126 21232.56 266.66 42964.69 47925.48 2018-05-06 05:58:29.000 126 21232.59 266.60 42964.70 47925.48 2018-05-06 05:58:30.000 126 21232.57 266.54 42964.70 47925.50 2018-05-06 05:58:31.000 126 21232.58 266.48 42964.72 47925.52 2018-05-06 05:58:32.000 126 21232.56 266.42 42964.70 47925.51 2018-05-06 05:58:33.000 126 21232.49 266.40 42964.70 47925.53 2018-05-06 05:58:34.000 126 21232.47 266.38 42964.72 47925.48 2018-05-06 05:58:35.000 126 21232.39 266.37 42964.69 47925.46 2018-05-06 05:58:36.000 126 21232.39 266.37 42964.70 47925.42 2018-05-06 05:58:37.000 126 21232.38 266.32 42964.74 47925.43 2018-05-06 05:58:38.000 126 21232.39 266.28 42964.75 47925.41 2018-05-06 05:58:39.000 126 21232.40 266.27 42964.72 47925.43 2018-05-06 05:58:40.000 126 21232.41 266.23 42964.72 47925.44 2018-05-06 05:58:41.000 126 21232.45 266.20 42964.75 47925.47 2018-05-06 05:58:42.000 126 21232.47 266.16 42964.74 47925.48 2018-05-06 05:58:43.000 126 21232.48 266.13 42964.73 47925.49 2018-05-06 05:58:44.000 126 21232.52 266.09 42964.74 47925.51 2018-05-06 05:58:45.000 126 21232.52 266.05 42964.76 47925.52 2018-05-06 05:58:46.000 126 21232.57 265.97 42964.80 47925.58 2018-05-06 05:58:47.000 126 21232.61 265.90 42964.82 47925.59 2018-05-06 05:58:48.000 126 21232.63 265.85 42964.82 47925.61 2018-05-06 05:58:49.000 126 21232.65 265.79 42964.85 47925.63 2018-05-06 05:58:50.000 126 21232.62 265.72 42964.86 47925.65 2018-05-06 05:58:51.000 126 21232.61 265.65 42964.87 47925.67 2018-05-06 05:58:52.000 126 21232.61 265.63 42964.87 47925.65 2018-05-06 05:58:53.000 126 21232.59 265.61 42964.90 47925.68 2018-05-06 05:58:54.000 126 21232.53 265.56 42964.89 47925.68 2018-05-06 05:58:55.000 126 21232.50 265.51 42964.91 47925.68 2018-05-06 05:58:56.000 126 21232.48 265.47 42964.91 47925.66 2018-05-06 05:58:57.000 126 21232.48 265.44 42964.96 47925.69 2018-05-06 05:58:58.000 126 21232.46 265.40 42964.95 47925.67 2018-05-06 05:58:59.000 126 21232.45 265.34 42964.97 47925.70 2018-05-06 05:59:00.000 126 21232.44 265.29 42964.95 47925.65 2018-05-06 05:59:01.000 126 21232.46 265.22 42964.94 47925.70 2018-05-06 05:59:02.000 126 21232.45 265.16 42964.96 47925.70 2018-05-06 05:59:03.000 126 21232.44 265.10 42965.00 47925.68 2018-05-06 05:59:04.000 126 21232.45 265.01 42965.02 47925.71 2018-05-06 05:59:05.000 126 21232.47 264.92 42965.03 47925.71 2018-05-06 05:59:06.000 126 21232.49 264.85 42965.04 47925.77 2018-05-06 05:59:07.000 126 21232.51 264.75 42965.06 47925.76 2018-05-06 05:59:08.000 126 21232.55 264.67 42965.07 47925.80 2018-05-06 05:59:09.000 126 21232.58 264.59 42965.12 47925.82 2018-05-06 05:59:10.000 126 21232.59 264.55 42965.13 47925.87 2018-05-06 05:59:11.000 126 21232.60 264.50 42965.14 47925.88 2018-05-06 05:59:12.000 126 21232.53 264.49 42965.18 47925.91 2018-05-06 05:59:13.000 126 21232.53 264.45 42965.21 47925.91 2018-05-06 05:59:14.000 126 21232.52 264.41 42965.23 47925.89 2018-05-06 05:59:15.000 126 21232.50 264.35 42965.23 47925.91 2018-05-06 05:59:16.000 126 21232.46 264.32 42965.24 47925.92 2018-05-06 05:59:17.000 126 21232.46 264.28 42965.28 47925.92 2018-05-06 05:59:18.000 126 21232.42 264.25 42965.29 47925.93 2018-05-06 05:59:19.000 126 21232.35 264.22 42965.29 47925.96 2018-05-06 05:59:20.000 126 21232.31 264.21 42965.32 47925.92 2018-05-06 05:59:21.000 126 21232.25 264.20 42965.30 47925.92 2018-05-06 05:59:22.000 126 21232.18 264.20 42965.31 47925.92 2018-05-06 05:59:23.000 126 21232.14 264.15 42965.34 47925.91 2018-05-06 05:59:24.000 126 21232.14 264.08 42965.35 47925.86 2018-05-06 05:59:25.000 126 21232.04 264.06 42965.38 47925.86 2018-05-06 05:59:26.000 126 21231.99 264.02 42965.34 47925.81 2018-05-06 05:59:27.000 126 21231.96 263.99 42965.35 47925.82 2018-05-06 05:59:28.000 126 21231.90 263.93 42965.35 47925.78 2018-05-06 05:59:29.000 126 21231.87 263.89 42965.34 47925.75 2018-05-06 05:59:30.000 126 21231.87 263.86 42965.36 47925.75 2018-05-06 05:59:31.000 126 21231.80 263.84 42965.35 47925.75 2018-05-06 05:59:32.000 126 21231.76 263.81 42965.37 47925.68 2018-05-06 05:59:33.000 126 21231.76 263.81 42965.37 47925.72 2018-05-06 05:59:34.000 126 21231.71 263.80 42965.37 47925.70 2018-05-06 05:59:35.000 126 21231.64 263.83 42965.37 47925.66 2018-05-06 05:59:36.000 126 21231.63 263.85 42965.37 47925.69 2018-05-06 05:59:37.000 126 21231.59 263.86 42965.38 47925.67 2018-05-06 05:59:38.000 126 21231.55 263.90 42965.39 47925.64 2018-05-06 05:59:39.000 126 21231.53 263.94 42965.38 47925.66 2018-05-06 05:59:40.000 126 21231.48 263.97 42965.38 47925.61 2018-05-06 05:59:41.000 126 21231.41 264.03 42965.38 47925.58 2018-05-06 05:59:42.000 126 21231.35 264.14 42965.33 47925.56 2018-05-06 05:59:43.000 126 21231.31 264.19 42965.25 47925.48 2018-05-06 05:59:44.000 126 21231.27 264.22 42965.20 47925.44 2018-05-06 05:59:45.000 126 21231.22 264.27 42965.17 47925.33 2018-05-06 05:59:46.000 126 21231.15 264.28 42965.11 47925.28 2018-05-06 05:59:47.000 126 21231.10 264.25 42965.07 47925.21 2018-05-06 05:59:48.000 126 21231.04 264.24 42965.04 47925.18 2018-05-06 05:59:49.000 126 21230.99 264.21 42965.06 47925.14 2018-05-06 05:59:50.000 126 21230.96 264.22 42965.05 47925.12 2018-05-06 05:59:51.000 126 21230.92 264.21 42965.04 47925.09 2018-05-06 05:59:52.000 126 21230.88 264.20 42965.03 47925.06 2018-05-06 05:59:53.000 126 21230.85 264.22 42965.04 47925.04 2018-05-06 05:59:54.000 126 21230.77 264.22 42965.03 47925.00 2018-05-06 05:59:55.000 126 21230.72 264.25 42965.04 47924.97 2018-05-06 05:59:56.000 126 21230.66 264.29 42965.04 47924.94 2018-05-06 05:59:57.000 126 21230.61 264.34 42965.04 47924.93 2018-05-06 05:59:58.000 126 21230.59 264.41 42965.01 47924.93 2018-05-06 05:59:59.000 126 21230.60 264.45 42965.00 47924.92 2018-05-06 06:00:00.000 126 21230.57 264.50 42964.97 47924.87 2018-05-06 06:00:01.000 126 21230.56 264.52 42964.94 47924.81 2018-05-06 06:00:02.000 126 21230.52 264.56 42964.96 47924.85 2018-05-06 06:00:03.000 126 21230.49 264.61 42964.93 47924.79 2018-05-06 06:00:04.000 126 21230.47 264.66 42964.92 47924.78 2018-05-06 06:00:05.000 126 21230.42 264.69 42964.95 47924.79 2018-05-06 06:00:06.000 126 21230.39 264.74 42964.93 47924.74 2018-05-06 06:00:07.000 126 21230.33 264.85 42964.91 47924.73 2018-05-06 06:00:08.000 126 21230.28 264.96 42964.87 47924.66 2018-05-06 06:00:09.000 126 21230.25 265.02 42964.87 47924.67 2018-05-06 06:00:10.000 126 21230.24 265.11 42964.83 47924.58 2018-05-06 06:00:11.000 126 21230.18 265.15 42964.78 47924.54 2018-05-06 06:00:12.000 126 21230.16 265.23 42964.77 47924.50 2018-05-06 06:00:13.000 126 21230.10 265.31 42964.75 47924.48 2018-05-06 06:00:14.000 126 21230.03 265.37 42964.72 47924.43 2018-05-06 06:00:15.000 126 21229.96 265.44 42964.71 47924.43 2018-05-06 06:00:16.000 126 21229.93 265.49 42964.73 47924.37 2018-05-06 06:00:17.000 126 21229.91 265.56 42964.71 47924.35 2018-05-06 06:00:18.000 126 21229.88 265.62 42964.63 47924.29 2018-05-06 06:00:19.000 126 21229.83 265.69 42964.64 47924.28 2018-05-06 06:00:20.000 126 21229.78 265.77 42964.61 47924.22 2018-05-06 06:00:21.000 126 21229.72 265.88 42964.59 47924.19 2018-05-06 06:00:22.000 126 21229.66 265.98 42964.56 47924.13 2018-05-06 06:00:23.000 126 21229.62 266.05 42964.52 47924.09 2018-05-06 06:00:24.000 126 21229.65 266.10 42964.51 47924.05 2018-05-06 06:00:25.000 126 21229.64 266.18 42964.47 47924.01 2018-05-06 06:00:26.000 126 21229.63 266.24 42964.41 47924.01 2018-05-06 06:00:27.000 126 21229.65 266.26 42964.41 47923.99 2018-05-06 06:00:28.000 126 21229.65 266.32 42964.43 47923.99 2018-05-06 06:00:29.000 126 21229.67 266.34 42964.41 47924.00 2018-05-06 06:00:30.000 126 21229.68 266.36 42964.38 47923.98 2018-05-06 06:00:31.000 126 21229.69 266.38 42964.38 47923.95 2018-05-06 06:00:32.000 126 21229.68 266.36 42964.38 47923.96 2018-05-06 06:00:33.000 126 21229.65 266.37 42964.40 47923.95 2018-05-06 06:00:34.000 126 21229.63 266.37 42964.38 47923.95 2018-05-06 06:00:35.000 126 21229.60 266.38 42964.38 47923.93 2018-05-06 06:00:36.000 126 21229.57 266.40 42964.37 47923.94 2018-05-06 06:00:37.000 126 21229.54 266.37 42964.41 47923.89 2018-05-06 06:00:38.000 126 21229.52 266.34 42964.43 47923.89 2018-05-06 06:00:39.000 126 21229.50 266.30 42964.45 47923.90 2018-05-06 06:00:40.000 126 21229.50 266.33 42964.46 47923.90 2018-05-06 06:00:41.000 126 21229.49 266.38 42964.48 47923.89 2018-05-06 06:00:42.000 126 21229.49 266.44 42964.47 47923.93 2018-05-06 06:00:43.000 126 21229.51 266.47 42964.49 47923.93 2018-05-06 06:00:44.000 126 21229.52 266.50 42964.49 47923.89 2018-05-06 06:00:45.000 126 21229.52 266.53 42964.48 47923.93 2018-05-06 06:00:46.000 126 21229.53 266.56 42964.47 47923.94 2018-05-06 06:00:47.000 126 21229.56 266.70 42964.45 47923.96 2018-05-06 06:00:48.000 126 21229.56 266.77 42964.42 47923.95 2018-05-06 06:00:49.000 126 21229.60 266.74 42964.42 47923.93 2018-05-06 06:00:50.000 126 21229.70 266.70 42964.47 47923.93 2018-05-06 06:00:51.000 126 21229.71 266.73 42964.47 47924.00 2018-05-06 06:00:52.000 126 21229.71 266.77 42964.46 47924.05 2018-05-06 06:00:53.000 126 21229.70 266.77 42964.43 47924.02 2018-05-06 06:00:54.000 126 21229.68 266.74 42964.49 47924.03 2018-05-06 06:00:55.000 126 21229.64 266.77 42964.49 47924.02 2018-05-06 06:00:56.000 126 21229.61 266.83 42964.45 47924.00 2018-05-06 06:00:57.000 126 21229.59 266.75 42964.50 47923.99 2018-05-06 06:00:58.000 126 21229.54 266.75 42964.52 47923.99 2018-05-06 06:00:59.000 126 21229.47 266.76 42964.54 47923.96 2018-05-06 06:01:00.000 126 21229.44 266.73 42964.54 47923.95 2018-05-06 06:01:01.000 126 21229.42 266.73 42964.54 47923.92 2018-05-06 06:01:02.000 126 21229.40 266.74 42964.55 47923.94 2018-05-06 06:01:03.000 126 21229.38 266.75 42964.56 47923.95 2018-05-06 06:01:04.000 126 21229.38 266.73 42964.59 47923.94 2018-05-06 06:01:05.000 126 21229.35 266.72 42964.56 47923.98 2018-05-06 06:01:06.000 126 21229.36 266.75 42964.58 47923.95 2018-05-06 06:01:07.000 126 21229.36 266.77 42964.59 47923.98 2018-05-06 06:01:08.000 126 21229.40 266.78 42964.60 47923.98 2018-05-06 06:01:09.000 126 21229.40 266.81 42964.58 47924.01 2018-05-06 06:01:10.000 126 21229.40 266.80 42964.60 47923.99 2018-05-06 06:01:11.000 126 21229.37 266.82 42964.57 47923.98 2018-05-06 06:01:12.000 126 21229.40 266.84 42964.60 47924.01 2018-05-06 06:01:13.000 126 21229.40 266.89 42964.59 47923.99 2018-05-06 06:01:14.000 126 21229.39 266.94 42964.59 47924.00 2018-05-06 06:01:15.000 126 21229.40 266.99 42964.58 47923.99 2018-05-06 06:01:16.000 126 21229.36 267.04 42964.63 47924.00 2018-05-06 06:01:17.000 126 21229.36 267.03 42964.59 47923.99 2018-05-06 06:01:18.000 126 21229.34 267.05 42964.58 47923.98 2018-05-06 06:01:19.000 126 21229.31 267.07 42964.61 47923.99 2018-05-06 06:01:20.000 126 21229.35 267.06 42964.60 47923.99 2018-05-06 06:01:21.000 126 21229.33 267.04 42964.61 47923.98 2018-05-06 06:01:22.000 126 21229.32 267.05 42964.64 47923.99 2018-05-06 06:01:23.000 126 21229.27 267.05 42964.65 47923.99 2018-05-06 06:01:24.000 126 21229.26 267.01 42964.64 47924.00 2018-05-06 06:01:25.000 126 21229.28 266.97 42964.67 47924.01 2018-05-06 06:01:26.000 126 21229.31 266.93 42964.66 47924.03 2018-05-06 06:01:27.000 126 21229.29 266.90 42964.71 47924.04 2018-05-06 06:01:28.000 126 21229.30 266.87 42964.74 47924.05 2018-05-06 06:01:29.000 126 21229.29 266.83 42964.76 47924.09 2018-05-06 06:01:30.000 126 21229.29 266.80 42964.73 47924.08 2018-05-06 06:01:31.000 126 21229.25 266.77 42964.75 47924.09 2018-05-06 06:01:32.000 126 21229.24 266.70 42964.79 47924.08 2018-05-06 06:01:33.000 126 21229.23 266.67 42964.77 47924.08 2018-05-06 06:01:34.000 126 21229.18 266.66 42964.75 47924.06 2018-05-06 06:01:35.000 126 21229.15 266.64 42964.81 47924.09 2018-05-06 06:01:36.000 126 21229.13 266.62 42964.81 47924.08 2018-05-06 06:01:37.000 126 21229.11 266.61 42964.84 47924.09 2018-05-06 06:01:38.000 126 21229.05 266.61 42964.87 47924.07 2018-05-06 06:01:39.000 126 21229.03 266.60 42964.88 47924.08 2018-05-06 06:01:40.000 126 21228.98 266.61 42964.87 47924.06 2018-05-06 06:01:41.000 126 21228.99 266.61 42964.88 47924.06 2018-05-06 06:01:42.000 126 21228.96 266.64 42964.88 47924.04 2018-05-06 06:01:43.000 126 21228.92 266.64 42964.88 47924.04 2018-05-06 06:01:44.000 126 21228.91 266.70 42964.85 47924.00 2018-05-06 06:01:45.000 126 21228.88 266.75 42964.85 47924.02 2018-05-06 06:01:46.000 126 21228.88 266.74 42964.88 47923.99 2018-05-06 06:01:47.000 126 21228.86 266.69 42964.87 47923.99 2018-05-06 06:01:48.000 126 21228.81 266.67 42964.89 47924.00 2018-05-06 06:01:49.000 126 21228.79 266.68 42964.91 47923.99 2018-05-06 06:01:50.000 126 21228.77 266.70 42964.93 47924.02 2018-05-06 06:01:51.000 126 21228.74 266.72 42964.92 47923.99 2018-05-06 06:01:52.000 126 21228.69 266.76 42964.90 47923.99 2018-05-06 06:01:53.000 126 21228.66 266.79 42964.91 47923.99 2018-05-06 06:01:54.000 126 21228.63 266.84 42964.91 47923.95 2018-05-06 06:01:55.000 126 21228.58 266.89 42964.93 47923.94 2018-05-06 06:01:56.000 126 21228.58 266.94 42964.92 47923.95 2018-05-06 06:01:57.000 126 21228.59 266.98 42964.90 47923.92 2018-05-06 06:01:58.000 126 21228.61 266.99 42964.90 47923.91 2018-05-06 06:01:59.000 126 21228.59 267.03 42964.91 47923.91 2018-05-06 06:02:00.000 126 21228.57 267.06 42964.92 47923.92 2018-05-06 06:02:01.000 126 21228.57 267.10 42964.90 47923.90 2018-05-06 06:02:02.000 126 21228.55 267.12 42964.89 47923.89 2018-05-06 06:02:03.000 126 21228.53 267.17 42964.89 47923.90 2018-05-06 06:02:04.000 126 21228.51 267.18 42964.90 47923.90 2018-05-06 06:02:05.000 126 21228.51 267.20 42964.88 47923.89 2018-05-06 06:02:06.000 126 21228.50 267.22 42964.90 47923.89 2018-05-06 06:02:07.000 126 21228.52 267.25 42964.91 47923.88 2018-05-06 06:02:08.000 126 21228.49 267.27 42964.95 47923.87 2018-05-06 06:02:09.000 126 21228.44 267.29 42964.97 47923.88 2018-05-06 06:02:10.000 126 21228.42 267.35 42964.99 47923.90 2018-05-06 06:02:11.000 126 21228.38 267.39 42965.01 47923.91 2018-05-06 06:02:12.000 126 21228.39 267.42 42965.05 47923.90 2018-05-06 06:02:13.000 126 21228.36 267.47 42965.07 47923.93 2018-05-06 06:02:14.000 126 21228.37 267.51 42965.03 47923.91 2018-05-06 06:02:15.000 126 21228.38 267.53 42965.05 47923.89 2018-05-06 06:02:16.000 126 21228.31 267.58 42965.05 47923.91 2018-05-06 06:02:17.000 126 21228.28 267.60 42965.04 47923.92 2018-05-06 06:02:18.000 126 21228.28 267.61 42965.06 47923.90 2018-05-06 06:02:19.000 126 21228.28 267.60 42965.08 47923.90 2018-05-06 06:02:20.000 126 21228.27 267.62 42965.04 47923.94 2018-05-06 06:02:21.000 126 21228.30 267.67 42965.08 47923.91 2018-05-06 06:02:22.000 126 21228.26 267.67 42965.11 47923.92 2018-05-06 06:02:23.000 126 21228.27 267.69 42965.09 47923.92 2018-05-06 06:02:24.000 126 21228.26 267.70 42965.09 47923.94 2018-05-06 06:02:25.000 126 21228.23 267.74 42965.04 47923.90 2018-05-06 06:02:26.000 126 21228.20 267.77 42965.06 47923.91 2018-05-06 06:02:27.000 126 21228.14 267.80 42965.09 47923.92 2018-05-06 06:02:28.000 126 21228.17 267.80 42965.11 47923.90 2018-05-06 06:02:29.000 126 21228.16 267.82 42965.10 47923.91 2018-05-06 06:02:30.000 126 21228.14 267.82 42965.13 47923.89 2018-05-06 06:02:31.000 126 21228.13 267.88 42965.16 47923.91 2018-05-06 06:02:32.000 126 21228.13 267.94 42965.12 47923.91 2018-05-06 06:02:33.000 126 21228.11 268.02 42965.13 47923.89 2018-05-06 06:02:34.000 126 21228.08 268.10 42965.13 47923.93 2018-05-06 06:02:35.000 126 21228.06 268.17 42965.12 47923.90 2018-05-06 06:02:36.000 126 21228.04 268.27 42965.14 47923.87 2018-05-06 06:02:37.000 126 21228.02 268.33 42965.12 47923.87 2018-05-06 06:02:38.000 126 21227.99 268.41 42965.10 47923.84 2018-05-06 06:02:39.000 126 21227.99 268.46 42965.12 47923.82 2018-05-06 06:02:40.000 126 21227.98 268.55 42965.07 47923.81 2018-05-06 06:02:41.000 126 21227.99 268.61 42965.06 47923.84 2018-05-06 06:02:42.000 126 21228.00 268.67 42965.03 47923.76 2018-05-06 06:02:43.000 126 21228.01 268.65 42965.03 47923.79 2018-05-06 06:02:44.000 126 21228.05 268.70 42965.00 47923.79 2018-05-06 06:02:45.000 126 21228.03 268.76 42964.99 47923.76 2018-05-06 06:02:46.000 126 21228.01 268.78 42964.99 47923.74 2018-05-06 06:02:47.000 126 21228.01 268.83 42964.92 47923.69 2018-05-06 06:02:48.000 126 21227.98 268.92 42964.88 47923.65 2018-05-06 06:02:49.000 126 21227.96 268.98 42964.84 47923.64 2018-05-06 06:02:50.000 126 21227.96 269.06 42964.83 47923.57 2018-05-06 06:02:51.000 126 21227.94 269.13 42964.79 47923.54 2018-05-06 06:02:52.000 126 21227.94 269.18 42964.79 47923.52 2018-05-06 06:02:53.000 126 21227.92 269.25 42964.76 47923.51 2018-05-06 06:02:54.000 126 21227.92 269.32 42964.73 47923.47 2018-05-06 06:02:55.000 126 21227.93 269.43 42964.66 47923.43 2018-05-06 06:02:56.000 126 21227.99 269.52 42964.64 47923.44 2018-05-06 06:02:57.000 126 21228.02 269.61 42964.62 47923.43 2018-05-06 06:02:58.000 126 21228.03 269.70 42964.61 47923.42 2018-05-06 06:02:59.000 126 21228.05 269.83 42964.61 47923.39 2018-05-06 06:03:00.000 126 21228.05 269.95 42964.56 47923.36 2018-05-06 06:03:01.000 126 21228.06 270.04 42964.52 47923.34 2018-05-06 06:03:02.000 126 21228.06 270.10 42964.50 47923.30 2018-05-06 06:03:03.000 126 21228.08 270.15 42964.49 47923.25 2018-05-06 06:03:04.000 126 21228.07 270.22 42964.48 47923.30 2018-05-06 06:03:05.000 126 21228.05 270.28 42964.49 47923.25 2018-05-06 06:03:06.000 126 21228.04 270.34 42964.51 47923.25 2018-05-06 06:03:07.000 126 21228.04 270.39 42964.52 47923.28 2018-05-06 06:03:08.000 126 21228.02 270.50 42964.55 47923.27 2018-05-06 06:03:09.000 126 21228.01 270.58 42964.55 47923.29 2018-05-06 06:03:10.000 126 21228.00 270.63 42964.52 47923.25 2018-05-06 06:03:11.000 126 21227.98 270.72 42964.53 47923.27 2018-05-06 06:03:12.000 126 21228.02 270.78 42964.53 47923.27 2018-05-06 06:03:13.000 126 21228.04 270.85 42964.51 47923.29 2018-05-06 06:03:14.000 126 21228.10 270.90 42964.51 47923.25 2018-05-06 06:03:15.000 126 21228.18 270.90 42964.51 47923.31 2018-05-06 06:03:16.000 126 21228.24 270.97 42964.49 47923.29 2018-05-06 06:03:17.000 126 21228.32 271.01 42964.49 47923.36 2018-05-06 06:03:18.000 126 21228.38 271.05 42964.49 47923.38 2018-05-06 06:03:19.000 126 21228.38 271.12 42964.48 47923.40 2018-05-06 06:03:20.000 126 21228.44 271.19 42964.44 47923.43 2018-05-06 06:03:21.000 126 21228.43 271.27 42964.44 47923.42 2018-05-06 06:03:22.000 126 21228.40 271.36 42964.41 47923.39 2018-05-06 06:03:23.000 126 21228.39 271.41 42964.35 47923.35 2018-05-06 06:03:24.000 126 21228.38 271.44 42964.29 47923.26 2018-05-06 06:03:25.000 126 21228.33 271.44 42964.27 47923.23 2018-05-06 06:03:26.000 126 21228.28 271.48 42964.22 47923.23 2018-05-06 06:03:27.000 126 21228.23 271.50 42964.22 47923.17 2018-05-06 06:03:28.000 126 21228.20 271.55 42964.21 47923.12 2018-05-06 06:03:29.000 126 21228.15 271.59 42964.20 47923.07 2018-05-06 06:03:30.000 126 21228.10 271.62 42964.19 47923.05 2018-05-06 06:03:31.000 126 21228.04 271.70 42964.17 47922.99 2018-05-06 06:03:32.000 126 21228.02 271.76 42964.15 47922.99 2018-05-06 06:03:33.000 126 21228.02 271.85 42964.15 47922.97 2018-05-06 06:03:34.000 126 21228.04 271.91 42964.15 47922.95 2018-05-06 06:03:35.000 126 21228.11 271.96 42964.12 47922.95 2018-05-06 06:03:36.000 126 21228.16 272.03 42964.12 47922.96 2018-05-06 06:03:37.000 126 21228.17 272.12 42964.13 47922.97 2018-05-06 06:03:38.000 126 21228.22 272.19 42964.12 47923.00 2018-05-06 06:03:39.000 126 21228.28 272.21 42964.14 47923.00 2018-05-06 06:03:40.000 126 21228.37 272.26 42964.16 47923.06 2018-05-06 06:03:41.000 126 21228.40 272.32 42964.16 47923.07 2018-05-06 06:03:42.000 126 21228.44 272.36 42964.15 47923.09 2018-05-06 06:03:43.000 126 21228.45 272.39 42964.13 47923.11 2018-05-06 06:03:44.000 126 21228.49 272.38 42964.14 47923.14 2018-05-06 06:03:45.000 126 21228.48 272.37 42964.16 47923.14 2018-05-06 06:03:46.000 126 21228.47 272.34 42964.20 47923.14 2018-05-06 06:03:47.000 126 21228.43 272.29 42964.19 47923.16 2018-05-06 06:03:48.000 126 21228.42 272.24 42964.20 47923.18 2018-05-06 06:03:49.000 126 21228.41 272.16 42964.22 47923.17 2018-05-06 06:03:50.000 126 21228.39 272.12 42964.25 47923.18 2018-05-06 06:03:51.000 126 21228.37 272.06 42964.28 47923.22 2018-05-06 06:03:52.000 126 21228.36 272.02 42964.30 47923.22 2018-05-06 06:03:53.000 126 21228.35 271.95 42964.34 47923.25 2018-05-06 06:03:54.000 126 21228.36 271.89 42964.34 47923.25 2018-05-06 06:03:55.000 126 21228.38 271.86 42964.36 47923.29 2018-05-06 06:03:56.000 126 21228.39 271.84 42964.39 47923.30 2018-05-06 06:03:57.000 126 21228.43 271.82 42964.41 47923.32 2018-05-06 06:03:58.000 126 21228.47 271.85 42964.44 47923.38 2018-05-06 06:03:59.000 126 21228.50 271.85 42964.44 47923.38 2018-05-06 06:04:00.000 126 21228.51 271.89 42964.47 47923.44 2018-05-06 06:04:01.000 126 21228.59 271.93 42964.53 47923.49 2018-05-06 06:04:02.000 126 21228.61 271.96 42964.55 47923.55 2018-05-06 06:04:03.000 126 21228.66 272.03 42964.57 47923.58 2018-05-06 06:04:04.000 126 21228.65 272.12 42964.56 47923.62 2018-05-06 06:04:05.000 126 21228.65 272.26 42964.55 47923.64 2018-05-06 06:04:06.000 126 21228.64 272.40 42964.53 47923.65 2018-05-06 06:04:07.000 126 21228.63 272.52 42964.54 47923.65 2018-05-06 06:04:08.000 126 21228.61 272.59 42964.51 47923.64 2018-05-06 06:04:09.000 126 21228.61 272.66 42964.52 47923.62 2018-05-06 06:04:10.000 126 21228.55 272.77 42964.53 47923.59 2018-05-06 06:04:11.000 126 21228.53 272.82 42964.54 47923.61 2018-05-06 06:04:12.000 126 21228.52 272.89 42964.50 47923.58 2018-05-06 06:04:13.000 126 21228.46 272.93 42964.48 47923.55 2018-05-06 06:04:14.000 126 21228.47 272.93 42964.42 47923.54 2018-05-06 06:04:15.000 126 21228.50 272.95 42964.49 47923.54 2018-05-06 06:04:16.000 126 21228.52 272.95 42964.50 47923.54 2018-05-06 06:04:17.000 126 21228.54 272.95 42964.52 47923.54 2018-05-06 06:04:18.000 126 21228.57 272.96 42964.47 47923.55 2018-05-06 06:04:19.000 126 21228.61 272.94 42964.49 47923.56 2018-05-06 06:04:20.000 126 21228.63 272.91 42964.49 47923.60 2018-05-06 06:04:21.000 126 21228.66 272.92 42964.49 47923.58 2018-05-06 06:04:22.000 126 21228.70 272.95 42964.51 47923.61 2018-05-06 06:04:23.000 126 21228.75 272.93 42964.51 47923.64 2018-05-06 06:04:24.000 126 21228.74 272.95 42964.53 47923.70 2018-05-06 06:04:25.000 126 21228.73 272.92 42964.55 47923.66 2018-05-06 06:04:26.000 126 21228.75 272.94 42964.55 47923.70 2018-05-06 06:04:27.000 126 21228.75 272.98 42964.57 47923.69 2018-05-06 06:04:28.000 126 21228.76 273.00 42964.58 47923.71 2018-05-06 06:04:29.000 126 21228.78 273.02 42964.56 47923.70 2018-05-06 06:04:30.000 126 21228.78 273.05 42964.56 47923.74 2018-05-06 06:04:31.000 126 21228.82 273.07 42964.55 47923.74 2018-05-06 06:04:32.000 126 21228.83 273.08 42964.53 47923.75 2018-05-06 06:04:33.000 126 21228.83 273.12 42964.53 47923.72 2018-05-06 06:04:34.000 126 21228.84 273.12 42964.54 47923.73 2018-05-06 06:04:35.000 126 21228.86 273.13 42964.54 47923.73 2018-05-06 06:04:36.000 126 21228.88 273.14 42964.55 47923.74 2018-05-06 06:04:37.000 126 21228.89 273.16 42964.52 47923.71 2018-05-06 06:04:38.000 126 21228.91 273.16 42964.53 47923.76 2018-05-06 06:04:39.000 126 21228.89 273.15 42964.54 47923.77 2018-05-06 06:04:40.000 126 21228.89 273.11 42964.56 47923.77 2018-05-06 06:04:41.000 126 21228.92 273.08 42964.53 47923.77 2018-05-06 06:04:42.000 126 21228.94 273.01 42964.58 47923.81 2018-05-06 06:04:43.000 126 21228.93 272.96 42964.63 47923.82 2018-05-06 06:04:44.000 126 21228.93 272.85 42964.64 47923.82 2018-05-06 06:04:45.000 126 21228.90 272.78 42964.66 47923.84 2018-05-06 06:04:46.000 126 21228.86 272.70 42964.68 47923.86 2018-05-06 06:04:47.000 126 21228.86 272.63 42964.72 47923.88 2018-05-06 06:04:48.000 126 21228.84 272.55 42964.69 47923.91 2018-05-06 06:04:49.000 126 21228.82 272.49 42964.71 47923.89 2018-05-06 06:04:50.000 126 21228.79 272.45 42964.73 47923.88 2018-05-06 06:04:51.000 126 21228.73 272.38 42964.72 47923.88 2018-05-06 06:04:52.000 126 21228.73 272.30 42964.73 47923.89 2018-05-06 06:04:53.000 126 21228.75 272.25 42964.76 47923.90 2018-05-06 06:04:54.000 126 21228.74 272.21 42964.77 47923.89 2018-05-06 06:04:55.000 126 21228.73 272.15 42964.81 47923.90 2018-05-06 06:04:56.000 126 21228.76 272.10 42964.86 47923.94 2018-05-06 06:04:57.000 126 21228.79 272.04 42964.87 47923.92 2018-05-06 06:04:58.000 126 21228.80 271.95 42964.89 47923.99 2018-05-06 06:04:59.000 126 21228.79 271.93 42964.89 47923.98 2018-05-06 06:05:00.000 126 21228.80 271.89 42964.90 47924.01 2018-05-06 06:05:01.000 126 21228.85 271.81 42964.91 47924.06 2018-05-06 06:05:02.000 126 21228.84 271.73 42964.98 47924.06 2018-05-06 06:05:03.000 126 21228.89 271.68 42965.01 47924.10 2018-05-06 06:05:04.000 126 21228.94 271.64 42965.03 47924.14 2018-05-06 06:05:05.000 126 21228.91 271.61 42965.11 47924.18 2018-05-06 06:05:06.000 126 21228.92 271.55 42965.11 47924.19 2018-05-06 06:05:07.000 126 21228.91 271.50 42965.15 47924.21 2018-05-06 06:05:08.000 126 21228.94 271.46 42965.14 47924.25 2018-05-06 06:05:09.000 126 21228.95 271.41 42965.14 47924.27 2018-05-06 06:05:10.000 126 21228.89 271.39 42965.15 47924.27 2018-05-06 06:05:11.000 126 21228.93 271.34 42965.19 47924.28 2018-05-06 06:05:12.000 126 21228.93 271.30 42965.17 47924.28 2018-05-06 06:05:13.000 126 21228.91 271.27 42965.16 47924.28 2018-05-06 06:05:14.000 126 21228.88 271.26 42965.15 47924.29 2018-05-06 06:05:15.000 126 21228.88 271.24 42965.17 47924.31 2018-05-06 06:05:16.000 126 21228.85 271.21 42965.16 47924.30 2018-05-06 06:05:17.000 126 21228.83 271.20 42965.18 47924.32 2018-05-06 06:05:18.000 126 21228.82 271.21 42965.21 47924.31 2018-05-06 06:05:19.000 126 21228.82 271.25 42965.21 47924.33 2018-05-06 06:05:20.000 126 21228.81 271.23 42965.19 47924.32 2018-05-06 06:05:21.000 126 21228.85 271.19 42965.22 47924.31 2018-05-06 06:05:22.000 126 21228.85 271.20 42965.24 47924.35 2018-05-06 06:05:23.000 126 21228.84 271.20 42965.22 47924.31 2018-05-06 06:05:24.000 126 21228.84 271.18 42965.23 47924.34 2018-05-06 06:05:25.000 126 21228.82 271.19 42965.26 47924.32 2018-05-06 06:05:26.000 126 21228.81 271.21 42965.25 47924.34 2018-05-06 06:05:27.000 126 21228.81 271.21 42965.22 47924.31 2018-05-06 06:05:28.000 126 21228.81 271.20 42965.22 47924.32 2018-05-06 06:05:29.000 126 21228.80 271.23 42965.22 47924.33 2018-05-06 06:05:30.000 126 21228.78 271.23 42965.26 47924.33 2018-05-06 06:05:31.000 126 21228.81 271.26 42965.23 47924.33 2018-05-06 06:05:32.000 126 21228.80 271.28 42965.22 47924.33 2018-05-06 06:05:33.000 126 21228.82 271.37 42965.22 47924.30 2018-05-06 06:05:34.000 126 21228.82 271.48 42965.18 47924.27 2018-05-06 06:05:35.000 126 21228.80 271.56 42965.10 47924.22 2018-05-06 06:05:36.000 126 21228.82 271.61 42965.03 47924.12 2018-05-06 06:05:37.000 126 21228.81 271.63 42964.97 47924.06 2018-05-06 06:05:38.000 126 21228.80 271.66 42964.91 47924.00 2018-05-06 06:05:39.000 126 21228.79 271.65 42964.92 47923.98 2018-05-06 06:05:40.000 126 21228.81 271.62 42964.89 47923.95 2018-05-06 06:05:41.000 126 21228.85 271.58 42964.88 47923.93 2018-05-06 06:05:42.000 126 21228.84 271.55 42964.89 47923.95 2018-05-06 06:05:43.000 126 21228.83 271.51 42964.92 47923.96 2018-05-06 06:05:44.000 126 21228.80 271.51 42964.92 47924.00 2018-05-06 06:05:45.000 126 21228.80 271.48 42964.93 47923.99 2018-05-06 06:05:46.000 126 21228.78 271.47 42964.94 47924.00 2018-05-06 06:05:47.000 126 21228.73 271.48 42964.94 47923.98 2018-05-06 06:05:48.000 126 21228.75 271.48 42964.95 47923.99 2018-05-06 06:05:49.000 126 21228.71 271.46 42964.95 47923.97 2018-05-06 06:05:50.000 126 21228.71 271.46 42964.95 47923.98 2018-05-06 06:05:51.000 126 21228.70 271.46 42964.95 47923.96 2018-05-06 06:05:52.000 126 21228.71 271.44 42964.96 47923.97 2018-05-06 06:05:53.000 126 21228.73 271.45 42964.95 47923.95 2018-05-06 06:05:54.000 126 21228.70 271.49 42964.94 47923.95 2018-05-06 06:05:55.000 126 21228.67 271.50 42964.93 47923.96 2018-05-06 06:05:56.000 126 21228.68 271.53 42964.92 47923.95 2018-05-06 06:05:57.000 126 21228.67 271.60 42964.89 47923.94 2018-05-06 06:05:58.000 126 21228.70 271.58 42964.90 47923.92 2018-05-06 06:05:59.000 126 21228.75 271.56 42964.89 47923.94 2018-05-06 06:06:00.000 126 21228.77 271.57 42964.90 47923.93 2018-05-06 06:06:01.000 126 21228.81 271.58 42964.91 47923.96 2018-05-06 06:06:02.000 126 21228.84 271.57 42964.90 47923.93 2018-05-06 06:06:03.000 126 21228.86 271.56 42964.94 47923.96 2018-05-06 06:06:04.000 126 21228.88 271.52 42964.93 47924.02 2018-05-06 06:06:05.000 126 21228.93 271.51 42965.00 47924.06 2018-05-06 06:06:06.000 126 21228.98 271.53 42965.02 47924.08 2018-05-06 06:06:07.000 126 21228.98 271.55 42965.01 47924.11 2018-05-06 06:06:08.000 126 21229.01 271.57 42964.99 47924.16 2018-05-06 06:06:09.000 126 21228.95 271.63 42964.98 47924.14 2018-05-06 06:06:10.000 126 21228.93 271.65 42964.95 47924.16 2018-05-06 06:06:11.000 126 21228.93 271.70 42964.97 47924.15 2018-05-06 06:06:12.000 126 21228.94 271.73 42964.93 47924.15 2018-05-06 06:06:13.000 126 21228.94 271.77 42964.93 47924.16 2018-05-06 06:06:14.000 126 21228.92 271.77 42964.92 47924.12 2018-05-06 06:06:15.000 126 21228.93 271.77 42964.93 47924.14 2018-05-06 06:06:16.000 126 21228.95 271.77 42964.93 47924.15 2018-05-06 06:06:17.000 126 21228.91 271.80 42964.91 47924.12 2018-05-06 06:06:18.000 126 21228.92 271.78 42964.94 47924.12 2018-05-06 06:06:19.000 126 21228.90 271.78 42964.93 47924.14 2018-05-06 06:06:20.000 126 21228.86 271.79 42964.94 47924.11 2018-05-06 06:06:21.000 126 21228.85 271.77 42964.93 47924.09 2018-05-06 06:06:22.000 126 21228.82 271.75 42964.94 47924.08 2018-05-06 06:06:23.000 126 21228.81 271.78 42964.92 47924.06 2018-05-06 06:06:24.000 126 21228.78 271.75 42964.94 47924.06 2018-05-06 06:06:25.000 126 21228.73 271.71 42964.96 47924.04 2018-05-06 06:06:26.000 126 21228.68 271.68 42964.97 47924.05 2018-05-06 06:06:27.000 126 21228.65 271.65 42964.97 47924.02 2018-05-06 06:06:28.000 126 21228.62 271.63 42964.93 47923.98 2018-05-06 06:06:29.000 126 21228.58 271.62 42964.95 47923.97 2018-05-06 06:06:30.000 126 21228.58 271.61 42964.92 47923.96 2018-05-06 06:06:31.000 126 21228.54 271.65 42964.95 47923.96 2018-05-06 06:06:32.000 126 21228.52 271.67 42964.92 47923.93 2018-05-06 06:06:33.000 126 21228.55 271.66 42964.91 47923.94 2018-05-06 06:06:34.000 126 21228.52 271.66 42964.93 47923.91 2018-05-06 06:06:35.000 126 21228.54 271.62 42964.92 47923.92 2018-05-06 06:06:36.000 126 21228.54 271.66 42964.91 47923.90 2018-05-06 06:06:37.000 126 21228.53 271.66 42964.89 47923.90 2018-05-06 06:06:38.000 126 21228.56 271.65 42964.88 47923.89 2018-05-06 06:06:39.000 126 21228.58 271.64 42964.91 47923.92 2018-05-06 06:06:40.000 126 21228.56 271.66 42964.93 47923.91 2018-05-06 06:06:41.000 126 21228.55 271.65 42964.91 47923.91 2018-05-06 06:06:42.000 126 21228.54 271.64 42964.88 47923.91 2018-05-06 06:06:43.000 126 21228.47 271.66 42964.89 47923.93 2018-05-06 06:06:44.000 126 21228.46 271.64 42964.92 47923.87 2018-05-06 06:06:45.000 126 21228.43 271.65 42964.91 47923.90 2018-05-06 06:06:46.000 126 21228.39 271.68 42964.91 47923.88 2018-05-06 06:06:47.000 126 21228.40 271.70 42964.89 47923.87 2018-05-06 06:06:48.000 126 21228.39 271.76 42964.89 47923.84 2018-05-06 06:06:49.000 126 21228.36 271.79 42964.87 47923.83 2018-05-06 06:06:50.000 126 21228.38 271.83 42964.86 47923.81 2018-05-06 06:06:51.000 126 21228.39 271.86 42964.86 47923.81 2018-05-06 06:06:52.000 126 21228.40 271.86 42964.85 47923.80 2018-05-06 06:06:53.000 126 21228.41 271.94 42964.87 47923.85 2018-05-06 06:06:54.000 126 21228.37 272.04 42964.85 47923.81 2018-05-06 06:06:55.000 126 21228.37 272.08 42964.81 47923.78 2018-05-06 06:06:56.000 126 21228.42 272.11 42964.77 47923.77 2018-05-06 06:06:57.000 126 21228.42 272.15 42964.81 47923.76 2018-05-06 06:06:58.000 126 21228.43 272.20 42964.80 47923.76 2018-05-06 06:06:59.000 126 21228.40 272.30 42964.80 47923.78 2018-05-06 06:07:00.000 126 21228.38 272.41 42964.75 47923.76 2018-05-06 06:07:01.000 126 21228.36 272.49 42964.70 47923.73 2018-05-06 06:07:02.000 126 21228.35 272.54 42964.67 47923.68 2018-05-06 06:07:03.000 126 21228.34 272.55 42964.65 47923.64 2018-05-06 06:07:04.000 126 21228.31 272.63 42964.62 47923.59 2018-05-06 06:07:05.000 126 21228.28 272.66 42964.57 47923.57 2018-05-06 06:07:06.000 126 21228.27 272.68 42964.57 47923.57 2018-05-06 06:07:07.000 126 21228.24 272.74 42964.57 47923.53 2018-05-06 06:07:08.000 126 21228.20 272.77 42964.56 47923.51 2018-05-06 06:07:09.000 126 21228.16 272.78 42964.57 47923.49 2018-05-06 06:07:10.000 126 21228.19 272.78 42964.56 47923.45 2018-05-06 06:07:11.000 126 21228.16 272.79 42964.53 47923.44 2018-05-06 06:07:12.000 126 21228.13 272.81 42964.52 47923.42 2018-05-06 06:07:13.000 126 21228.07 272.86 42964.54 47923.39 2018-05-06 06:07:14.000 126 21228.06 272.88 42964.48 47923.36 2018-05-06 06:07:15.000 126 21228.02 272.84 42964.46 47923.34 2018-05-06 06:07:16.000 126 21228.01 272.80 42964.46 47923.31 2018-05-06 06:07:17.000 126 21228.01 272.74 42964.49 47923.30 2018-05-06 06:07:18.000 126 21228.01 272.70 42964.51 47923.33 2018-05-06 06:07:19.000 126 21227.98 272.68 42964.53 47923.32 2018-05-06 06:07:20.000 126 21227.95 272.66 42964.54 47923.37 2018-05-06 06:07:21.000 126 21227.91 272.67 42964.56 47923.35 2018-05-06 06:07:22.000 126 21227.90 272.74 42964.58 47923.35 2018-05-06 06:07:23.000 126 21227.85 272.75 42964.58 47923.36 2018-05-06 06:07:24.000 126 21227.85 272.73 42964.60 47923.34 2018-05-06 06:07:25.000 126 21227.81 272.77 42964.59 47923.32 2018-05-06 06:07:26.000 126 21227.79 272.86 42964.60 47923.30 2018-05-06 06:07:27.000 126 21227.79 272.94 42964.58 47923.32 2018-05-06 06:07:28.000 126 21227.82 273.00 42964.60 47923.31 2018-05-06 06:07:29.000 126 21227.83 273.07 42964.61 47923.31 2018-05-06 06:07:30.000 126 21227.86 273.10 42964.60 47923.31 2018-05-06 06:07:31.000 126 21227.84 273.13 42964.59 47923.32 2018-05-06 06:07:32.000 126 21227.86 273.19 42964.59 47923.34 2018-05-06 06:07:33.000 126 21227.90 273.20 42964.60 47923.37 2018-05-06 06:07:34.000 126 21227.91 273.25 42964.64 47923.37 2018-05-06 06:07:35.000 126 21227.93 273.29 42964.63 47923.42 2018-05-06 06:07:36.000 126 21227.96 273.29 42964.63 47923.44 2018-05-06 06:07:37.000 126 21227.98 273.26 42964.62 47923.41 2018-05-06 06:07:38.000 126 21227.95 273.27 42964.63 47923.43 2018-05-06 06:07:39.000 126 21227.94 273.26 42964.65 47923.45 2018-05-06 06:07:40.000 126 21227.90 273.20 42964.67 47923.44 2018-05-06 06:07:41.000 126 21227.85 273.17 42964.69 47923.42 2018-05-06 06:07:42.000 126 21227.80 273.15 42964.69 47923.43 2018-05-06 06:07:43.000 126 21227.72 273.14 42964.69 47923.39 2018-05-06 06:07:44.000 126 21227.67 273.16 42964.68 47923.36 2018-05-06 06:07:45.000 126 21227.65 273.16 42964.67 47923.36 2018-05-06 06:07:46.000 126 21227.61 273.19 42964.66 47923.31 2018-05-06 06:07:47.000 126 21227.60 273.21 42964.63 47923.28 2018-05-06 06:07:48.000 126 21227.61 273.24 42964.63 47923.29 2018-05-06 06:07:49.000 126 21227.64 273.26 42964.64 47923.28 2018-05-06 06:07:50.000 126 21227.62 273.30 42964.66 47923.29 2018-05-06 06:07:51.000 126 21227.65 273.32 42964.64 47923.27 2018-05-06 06:07:52.000 126 21227.68 273.34 42964.67 47923.32 2018-05-06 06:07:53.000 126 21227.66 273.37 42964.68 47923.35 2018-05-06 06:07:54.000 126 21227.66 273.39 42964.71 47923.34 2018-05-06 06:07:55.000 126 21227.70 273.44 42964.71 47923.37 2018-05-06 06:07:56.000 126 21227.66 273.48 42964.70 47923.37 2018-05-06 06:07:57.000 126 21227.64 273.53 42964.70 47923.37 2018-05-06 06:07:58.000 126 21227.63 273.56 42964.73 47923.39 2018-05-06 06:07:59.000 126 21227.55 273.67 42964.73 47923.39 2018-05-06 06:08:00.000 126 21227.52 273.73 42964.76 47923.35 2018-05-06 06:08:01.000 126 21227.50 273.74 42964.75 47923.38 2018-05-06 06:08:02.000 126 21227.45 273.76 42964.78 47923.34 2018-05-06 06:08:03.000 126 21227.42 273.80 42964.81 47923.36 2018-05-06 06:08:04.000 126 21227.40 273.80 42964.82 47923.36 2018-05-06 06:08:05.000 126 21227.38 273.79 42964.84 47923.39 2018-05-06 06:08:06.000 126 21227.36 273.78 42964.82 47923.37 2018-05-06 06:08:07.000 126 21227.33 273.72 42964.84 47923.35 2018-05-06 06:08:08.000 126 21227.31 273.65 42964.83 47923.35 2018-05-06 06:08:09.000 126 21227.28 273.61 42964.87 47923.35 2018-05-06 06:08:10.000 126 21227.26 273.59 42964.88 47923.35 2018-05-06 06:08:11.000 126 21227.24 273.55 42964.88 47923.35 2018-05-06 06:08:12.000 126 21227.18 273.54 42964.88 47923.36 2018-05-06 06:08:13.000 126 21227.15 273.57 42964.90 47923.32 2018-05-06 06:08:14.000 126 21227.16 273.57 42964.88 47923.33 2018-05-06 06:08:15.000 126 21227.12 273.50 42964.87 47923.31 2018-05-06 06:08:16.000 126 21227.09 273.47 42964.86 47923.27 2018-05-06 06:08:17.000 126 21227.06 273.48 42964.86 47923.24 2018-05-06 06:08:18.000 126 21227.05 273.48 42964.84 47923.26 2018-05-06 06:08:19.000 126 21227.06 273.48 42964.85 47923.23 2018-05-06 06:08:20.000 126 21227.07 273.49 42964.85 47923.24 2018-05-06 06:08:21.000 126 21227.08 273.53 42964.83 47923.23 2018-05-06 06:08:22.000 126 21227.01 273.57 42964.83 47923.23 2018-05-06 06:08:23.000 126 21227.00 273.60 42964.84 47923.19 2018-05-06 06:08:24.000 126 21227.05 273.63 42964.81 47923.19 2018-05-06 06:08:25.000 126 21227.04 273.67 42964.81 47923.20 2018-05-06 06:08:26.000 126 21227.03 273.74 42964.77 47923.18 2018-05-06 06:08:27.000 126 21227.06 273.80 42964.77 47923.17 2018-05-06 06:08:28.000 126 21227.04 273.80 42964.79 47923.17 2018-05-06 06:08:29.000 126 21227.03 273.83 42964.78 47923.15 2018-05-06 06:08:30.000 126 21227.06 273.82 42964.81 47923.18 2018-05-06 06:08:31.000 126 21227.11 273.85 42964.77 47923.16 2018-05-06 06:08:32.000 126 21227.11 273.86 42964.78 47923.19 2018-05-06 06:08:33.000 126 21227.13 273.88 42964.83 47923.20 2018-05-06 06:08:34.000 126 21227.13 273.86 42964.81 47923.23 2018-05-06 06:08:35.000 126 21227.12 273.89 42964.82 47923.20 2018-05-06 06:08:36.000 126 21227.11 273.91 42964.86 47923.22 2018-05-06 06:08:37.000 126 21227.11 273.91 42964.87 47923.23 2018-05-06 06:08:38.000 126 21227.08 273.92 42964.88 47923.23 2018-05-06 06:08:39.000 126 21227.03 273.91 42964.86 47923.23 2018-05-06 06:08:40.000 126 21227.02 273.90 42964.84 47923.24 2018-05-06 06:08:41.000 126 21226.99 273.90 42964.86 47923.22 2018-05-06 06:08:42.000 126 21227.00 273.89 42964.88 47923.22 2018-05-06 06:08:43.000 126 21227.02 273.85 42964.90 47923.23 2018-05-06 06:08:44.000 126 21227.03 273.86 42964.93 47923.25 2018-05-06 06:08:45.000 126 21227.05 273.86 42964.94 47923.27 2018-05-06 06:08:46.000 126 21227.04 273.88 42964.92 47923.27 2018-05-06 06:08:47.000 126 21227.03 273.91 42964.91 47923.28 2018-05-06 06:08:48.000 126 21227.05 273.95 42964.93 47923.31 2018-05-06 06:08:49.000 126 21227.06 274.03 42964.98 47923.31 2018-05-06 06:08:50.000 126 21227.08 274.07 42964.92 47923.32 2018-05-06 06:08:51.000 126 21227.09 274.12 42964.93 47923.32 2018-05-06 06:08:52.000 126 21227.12 274.16 42964.99 47923.35 2018-05-06 06:08:53.000 126 21227.13 274.23 42964.95 47923.37 2018-05-06 06:08:54.000 126 21227.14 274.32 42964.95 47923.36 2018-05-06 06:08:55.000 126 21227.18 274.35 42964.96 47923.39 2018-05-06 06:08:56.000 126 21227.16 274.41 42964.99 47923.41 2018-05-06 06:08:57.000 126 21227.18 274.47 42964.96 47923.38 2018-05-06 06:08:58.000 126 21227.13 274.50 42964.96 47923.36 2018-05-06 06:08:59.000 126 21227.11 274.55 42964.96 47923.37 2018-05-06 06:09:00.000 126 21227.09 274.63 42964.95 47923.36 2018-05-06 06:09:01.000 126 21227.06 274.69 42964.96 47923.35 2018-05-06 06:09:02.000 126 21227.03 274.71 42964.96 47923.33 2018-05-06 06:09:03.000 126 21226.99 274.75 42964.92 47923.28 2018-05-06 06:09:04.000 126 21226.95 274.79 42964.91 47923.30 2018-05-06 06:09:05.000 126 21226.89 274.84 42964.94 47923.23 2018-05-06 06:09:06.000 126 21226.87 274.88 42964.93 47923.23 2018-05-06 06:09:07.000 126 21226.86 274.92 42964.92 47923.20 2018-05-06 06:09:08.000 126 21226.86 274.96 42964.92 47923.22 2018-05-06 06:09:09.000 126 21226.83 274.98 42964.91 47923.21 2018-05-06 06:09:10.000 126 21226.87 275.00 42964.92 47923.21 2018-05-06 06:09:11.000 126 21226.88 275.03 42964.89 47923.18 2018-05-06 06:09:12.000 126 21226.88 275.07 42964.90 47923.21 2018-05-06 06:09:13.000 126 21226.86 275.14 42964.88 47923.18 2018-05-06 06:09:14.000 126 21226.85 275.16 42964.86 47923.22 2018-05-06 06:09:15.000 126 21226.84 275.21 42964.92 47923.21 2018-05-06 06:09:16.000 126 21226.82 275.25 42964.90 47923.20 2018-05-06 06:09:17.000 126 21226.80 275.26 42964.91 47923.20 2018-05-06 06:09:18.000 126 21226.79 275.31 42964.96 47923.20 2018-05-06 06:09:19.000 126 21226.76 275.36 42964.97 47923.21 2018-05-06 06:09:20.000 126 21226.69 275.46 42964.98 47923.20 2018-05-06 06:09:21.000 126 21226.64 275.53 42964.94 47923.19 2018-05-06 06:09:22.000 126 21226.62 275.60 42964.92 47923.15 2018-05-06 06:09:23.000 126 21226.62 275.68 42964.93 47923.14 2018-05-06 06:09:24.000 126 21226.57 275.74 42964.90 47923.10 2018-05-06 06:09:25.000 126 21226.52 275.80 42964.86 47923.06 2018-05-06 06:09:26.000 126 21226.44 275.82 42964.86 47922.99 2018-05-06 06:09:27.000 126 21226.39 275.85 42964.83 47922.96 2018-05-06 06:09:28.000 126 21226.36 275.87 42964.83 47922.92 2018-05-06 06:09:29.000 126 21226.29 275.92 42964.83 47922.88 2018-05-06 06:09:30.000 126 21226.24 275.90 42964.84 47922.87 2018-05-06 06:09:31.000 126 21226.20 275.87 42964.78 47922.81 2018-05-06 06:09:32.000 126 21226.17 275.85 42964.83 47922.79 2018-05-06 06:09:33.000 126 21226.14 275.81 42964.83 47922.79 2018-05-06 06:09:34.000 126 21226.11 275.77 42964.82 47922.76 2018-05-06 06:09:35.000 126 21226.09 275.70 42964.82 47922.79 2018-05-06 06:09:36.000 126 21226.09 275.65 42964.86 47922.78 2018-05-06 06:09:37.000 126 21226.08 275.62 42964.87 47922.79 2018-05-06 06:09:38.000 126 21226.05 275.62 42964.86 47922.80 2018-05-06 06:09:39.000 126 21226.09 275.60 42964.83 47922.82 2018-05-06 06:09:40.000 126 21226.13 275.53 42964.85 47922.81 2018-05-06 06:09:41.000 126 21226.16 275.55 42964.88 47922.83 2018-05-06 06:09:42.000 126 21226.20 275.53 42964.89 47922.86 2018-05-06 06:09:43.000 126 21226.25 275.52 42964.88 47922.89 2018-05-06 06:09:44.000 126 21226.24 275.54 42964.94 47922.93 2018-05-06 06:09:45.000 126 21226.26 275.56 42964.94 47922.93 2018-05-06 06:09:46.000 126 21226.30 275.58 42964.95 47922.98 2018-05-06 06:09:47.000 126 21226.31 275.63 42964.95 47923.00 2018-05-06 06:09:48.000 126 21226.34 275.72 42964.97 47923.02 2018-05-06 06:09:49.000 126 21226.35 275.76 42964.96 47923.02 2018-05-06 06:09:50.000 126 21226.37 275.80 42964.93 47923.04 2018-05-06 06:09:51.000 126 21226.37 275.87 42964.92 47923.01 2018-05-06 06:09:52.000 126 21226.43 275.93 42964.92 47923.03 2018-05-06 06:09:53.000 126 21226.46 275.97 42964.90 47923.07 2018-05-06 06:09:54.000 126 21226.48 275.99 42964.91 47923.05 2018-05-06 06:09:55.000 126 21226.52 276.02 42964.91 47923.07 2018-05-06 06:09:56.000 126 21226.55 276.06 42964.89 47923.07 2018-05-06 06:09:57.000 126 21226.56 276.08 42964.89 47923.08 2018-05-06 06:09:58.000 126 21226.56 276.07 42964.90 47923.11 2018-05-06 06:09:59.000 126 21226.59 276.08 42964.88 47923.08 2018-05-06 06:10:00.000 126 21226.59 276.07 42964.90 47923.10 2018-05-06 06:10:01.000 126 21226.58 276.07 42964.90 47923.09 2018-05-06 06:10:02.000 126 21226.55 276.07 42964.91 47923.08 2018-05-06 06:10:03.000 126 21226.54 276.07 42964.91 47923.10 2018-05-06 06:10:04.000 126 21226.54 276.08 42964.91 47923.07 2018-05-06 06:10:05.000 126 21226.54 276.12 42964.90 47923.10 2018-05-06 06:10:06.000 126 21226.60 276.17 42964.88 47923.07 2018-05-06 06:10:07.000 126 21226.61 276.17 42964.85 47923.09 2018-05-06 06:10:08.000 126 21226.66 276.21 42964.91 47923.06 2018-05-06 06:10:09.000 126 21226.64 276.27 42964.89 47923.08 2018-05-06 06:10:10.000 126 21226.65 276.28 42964.88 47923.08 2018-05-06 06:10:11.000 126 21226.65 276.29 42964.86 47923.08 2018-05-06 06:10:12.000 126 21226.65 276.32 42964.85 47923.07 2018-05-06 06:10:13.000 126 21226.64 276.29 42964.85 47923.06 2018-05-06 06:10:14.000 126 21226.64 276.27 42964.84 47923.07 2018-05-06 06:10:15.000 126 21226.63 276.26 42964.85 47923.04 2018-05-06 06:10:16.000 126 21226.63 276.24 42964.82 47923.06 2018-05-06 06:10:17.000 126 21226.62 276.21 42964.84 47923.04 2018-05-06 06:10:18.000 126 21226.61 276.18 42964.89 47923.05 2018-05-06 06:10:19.000 126 21226.60 276.15 42964.88 47923.08 2018-05-06 06:10:20.000 126 21226.56 276.12 42964.88 47923.06 2018-05-06 06:10:21.000 126 21226.54 276.10 42964.86 47923.06 2018-05-06 06:10:22.000 126 21226.51 276.11 42964.90 47923.05 2018-05-06 06:10:23.000 126 21226.50 276.08 42964.89 47923.05 2018-05-06 06:10:24.000 126 21226.54 276.05 42964.87 47923.05 2018-05-06 06:10:25.000 126 21226.56 276.01 42964.91 47923.06 2018-05-06 06:10:26.000 126 21226.61 275.97 42964.92 47923.10 2018-05-06 06:10:27.000 126 21226.69 275.91 42964.94 47923.15 2018-05-06 06:10:28.000 126 21226.76 275.91 42964.95 47923.16 2018-05-06 06:10:29.000 126 21226.82 275.88 42964.96 47923.23 2018-05-06 06:10:30.000 126 21226.86 275.85 42964.97 47923.26 2018-05-06 06:10:31.000 126 21226.87 275.89 42964.99 47923.25 2018-05-06 06:10:32.000 126 21226.88 275.94 42964.99 47923.30 2018-05-06 06:10:33.000 126 21226.91 275.97 42964.97 47923.32 2018-05-06 06:10:34.000 126 21226.93 276.01 42964.97 47923.29 2018-05-06 06:10:35.000 126 21226.94 276.07 42964.92 47923.28 2018-05-06 06:10:36.000 126 21226.95 276.09 42964.89 47923.26 2018-05-06 06:10:37.000 126 21226.95 276.10 42964.85 47923.21 2018-05-06 06:10:38.000 126 21226.93 276.09 42964.86 47923.22 2018-05-06 06:10:39.000 126 21226.93 276.07 42964.85 47923.20 2018-05-06 06:10:40.000 126 21226.90 276.05 42964.84 47923.20 2018-05-06 06:10:41.000 126 21226.90 275.95 42964.86 47923.19 2018-05-06 06:10:42.000 126 21226.87 275.89 42964.86 47923.19 2018-05-06 06:10:43.000 126 21226.81 275.85 42964.87 47923.18 2018-05-06 06:10:44.000 126 21226.83 275.80 42964.90 47923.15 2018-05-06 06:10:45.000 126 21226.84 275.76 42964.91 47923.18 2018-05-06 06:10:46.000 126 21226.83 275.71 42964.94 47923.16 2018-05-06 06:10:47.000 126 21226.88 275.68 42964.92 47923.21 2018-05-06 06:10:48.000 126 21226.91 275.64 42964.92 47923.22 2018-05-06 06:10:49.000 126 21226.91 275.61 42964.97 47923.25 2018-05-06 06:10:50.000 126 21227.00 275.56 42964.98 47923.26 2018-05-06 06:10:51.000 126 21227.05 275.49 42964.98 47923.29 2018-05-06 06:10:52.000 126 21227.10 275.45 42964.99 47923.35 2018-05-06 06:10:53.000 126 21227.17 275.39 42965.01 47923.39 2018-05-06 06:10:54.000 126 21227.25 275.37 42965.02 47923.44 2018-05-06 06:10:55.000 126 21227.29 275.32 42965.05 47923.49 2018-05-06 06:10:56.000 126 21227.34 275.28 42965.06 47923.52 2018-05-06 06:10:57.000 126 21227.35 275.19 42965.12 47923.57 2018-05-06 06:10:58.000 126 21227.38 275.14 42965.13 47923.61 2018-05-06 06:10:59.000 126 21227.39 275.09 42965.19 47923.63 2018-05-06 06:11:00.000 126 21227.35 275.06 42965.22 47923.68 2018-05-06 06:11:01.000 126 21227.29 275.05 42965.22 47923.67 2018-05-06 06:11:02.000 126 21227.21 275.06 42965.20 47923.63 2018-05-06 06:11:03.000 126 21227.15 275.01 42965.21 47923.60 2018-05-06 06:11:04.000 126 21227.08 275.02 42965.21 47923.60 2018-05-06 06:11:05.000 126 21226.99 275.03 42965.22 47923.56 2018-05-06 06:11:06.000 126 21226.93 275.07 42965.23 47923.53 2018-05-06 06:11:07.000 126 21226.82 275.12 42965.20 47923.48 2018-05-06 06:11:08.000 126 21226.75 275.16 42965.21 47923.43 2018-05-06 06:11:09.000 126 21226.66 275.22 42965.19 47923.39 2018-05-06 06:11:10.000 126 21226.54 275.33 42965.16 47923.36 2018-05-06 06:11:11.000 126 21226.45 275.41 42965.11 47923.29 2018-05-06 06:11:12.000 126 21226.35 275.52 42965.09 47923.20 2018-05-06 06:11:13.000 126 21226.30 275.60 42965.06 47923.16 2018-05-06 06:11:14.000 126 21226.29 275.63 42965.06 47923.08 2018-05-06 06:11:15.000 126 21226.29 275.68 42965.03 47923.04 2018-05-06 06:11:16.000 126 21226.28 275.72 42965.01 47923.06 2018-05-06 06:11:17.000 126 21226.30 275.72 42965.00 47923.03 2018-05-06 06:11:18.000 126 21226.32 275.73 42964.98 47923.00 2018-05-06 06:11:19.000 126 21226.37 275.69 42964.97 47923.03 2018-05-06 06:11:20.000 126 21226.43 275.66 42964.95 47923.04 2018-05-06 06:11:21.000 126 21226.51 275.60 42964.96 47923.08 2018-05-06 06:11:22.000 126 21226.60 275.52 42965.02 47923.12 2018-05-06 06:11:23.000 126 21226.69 275.45 42965.02 47923.18 2018-05-06 06:11:24.000 126 21226.78 275.33 42965.05 47923.22 2018-05-06 06:11:25.000 126 21226.80 275.24 42965.06 47923.27 2018-05-06 06:11:26.000 126 21226.85 275.18 42965.09 47923.31 2018-05-06 06:11:27.000 126 21226.91 275.07 42965.10 47923.34 2018-05-06 06:11:28.000 126 21226.96 274.99 42965.15 47923.39 2018-05-06 06:11:29.000 126 21227.00 274.94 42965.14 47923.44 2018-05-06 06:11:30.000 126 21227.08 274.84 42965.17 47923.46 2018-05-06 06:11:31.000 126 21227.10 274.78 42965.19 47923.49 2018-05-06 06:11:32.000 126 21227.16 274.66 42965.19 47923.57 2018-05-06 06:11:33.000 126 21227.23 274.56 42965.19 47923.57 2018-05-06 06:11:34.000 126 21227.27 274.47 42965.23 47923.62 2018-05-06 06:11:35.000 126 21227.32 274.38 42965.21 47923.63 2018-05-06 06:11:36.000 126 21227.37 274.29 42965.22 47923.68 2018-05-06 06:11:37.000 126 21227.37 274.20 42965.24 47923.69 2018-05-06 06:11:38.000 126 21227.32 274.12 42965.25 47923.73 2018-05-06 06:11:39.000 126 21227.25 273.97 42965.29 47923.70 2018-05-06 06:11:40.000 126 21227.18 273.88 42965.27 47923.72 2018-05-06 06:11:41.000 126 21227.11 273.80 42965.33 47923.70 2018-05-06 06:11:42.000 126 21227.01 273.74 42965.35 47923.69 2018-05-06 06:11:43.000 126 21226.91 273.68 42965.34 47923.63 2018-05-06 06:11:44.000 126 21226.83 273.62 42965.32 47923.59 2018-05-06 06:11:45.000 126 21226.76 273.60 42965.34 47923.55 2018-05-06 06:11:46.000 126 21226.74 273.57 42965.35 47923.56 2018-05-06 06:11:47.000 126 21226.71 273.56 42965.37 47923.51 2018-05-06 06:11:48.000 126 21226.69 273.53 42965.35 47923.54 2018-05-06 06:11:49.000 126 21226.73 273.46 42965.35 47923.51 2018-05-06 06:11:50.000 126 21226.80 273.41 42965.38 47923.54 2018-05-06 06:11:51.000 126 21226.85 273.38 42965.38 47923.56 2018-05-06 06:11:52.000 126 21226.93 273.35 42965.38 47923.60 2018-05-06 06:11:53.000 126 21226.95 273.35 42965.38 47923.64 2018-05-06 06:11:54.000 126 21227.02 273.30 42965.41 47923.67 2018-05-06 06:11:55.000 126 21227.06 273.29 42965.39 47923.70 2018-05-06 06:11:56.000 126 21227.12 273.28 42965.43 47923.72 2018-05-06 06:11:57.000 126 21227.15 273.26 42965.40 47923.76 2018-05-06 06:11:58.000 126 21227.11 273.31 42965.39 47923.76 2018-05-06 06:11:59.000 126 21227.12 273.35 42965.39 47923.75 2018-05-06 06:12:00.000 126 21227.08 273.37 42965.35 47923.70 2018-05-06 06:12:01.000 126 21227.05 273.37 42965.30 47923.67 2018-05-06 06:12:02.000 126 21227.06 273.40 42965.26 47923.65 2018-05-06 06:12:03.000 126 21227.04 273.37 42965.23 47923.63 2018-05-06 06:12:04.000 126 21227.04 273.34 42965.24 47923.55 2018-05-06 06:12:05.000 126 21227.06 273.29 42965.26 47923.58 2018-05-06 06:12:06.000 126 21227.07 273.27 42965.22 47923.55 2018-05-06 06:12:07.000 126 21227.09 273.23 42965.20 47923.55 2018-05-06 06:12:08.000 126 21227.15 273.20 42965.18 47923.57 2018-05-06 06:12:09.000 126 21227.15 273.19 42965.19 47923.56 2018-05-06 06:12:10.000 126 21227.20 273.18 42965.19 47923.59 2018-05-06 06:12:11.000 126 21227.24 273.19 42965.16 47923.57 2018-05-06 06:12:12.000 126 21227.26 273.19 42965.16 47923.60 2018-05-06 06:12:13.000 126 21227.27 273.20 42965.18 47923.61 2018-05-06 06:12:14.000 126 21227.31 273.20 42965.19 47923.60 2018-05-06 06:12:15.000 126 21227.32 273.21 42965.17 47923.62 2018-05-06 06:12:16.000 126 21227.33 273.20 42965.21 47923.66 2018-05-06 06:12:17.000 126 21227.33 273.18 42965.20 47923.66 2018-05-06 06:12:18.000 126 21227.33 273.20 42965.20 47923.66 2018-05-06 06:12:19.000 126 21227.33 273.22 42965.19 47923.69 2018-05-06 06:12:20.000 126 21227.33 273.22 42965.21 47923.70 2018-05-06 06:12:21.000 126 21227.31 273.23 42965.20 47923.68 2018-05-06 06:12:22.000 126 21227.27 273.27 42965.20 47923.66 2018-05-06 06:12:23.000 126 21227.24 273.29 42965.17 47923.66 2018-05-06 06:12:24.000 126 21227.21 273.29 42965.18 47923.62 2018-05-06 06:12:25.000 126 21227.17 273.29 42965.16 47923.59 2018-05-06 06:12:26.000 126 21227.16 273.28 42965.17 47923.57 2018-05-06 06:12:27.000 126 21227.16 273.30 42965.17 47923.60 2018-05-06 06:12:28.000 126 21227.15 273.36 42965.14 47923.56 2018-05-06 06:12:29.000 126 21227.11 273.44 42965.09 47923.53 2018-05-06 06:12:30.000 126 21227.13 273.54 42965.03 47923.52 2018-05-06 06:12:31.000 126 21227.13 273.61 42964.95 47923.43 2018-05-06 06:12:32.000 126 21227.14 273.58 42964.88 47923.34 2018-05-06 06:12:33.000 126 21227.24 273.46 42964.88 47923.34 2018-05-06 06:12:34.000 126 21227.32 273.38 42964.91 47923.36 2018-05-06 06:12:35.000 126 21227.36 273.34 42964.95 47923.42 2018-05-06 06:12:36.000 126 21227.40 273.35 42964.96 47923.49 2018-05-06 06:12:37.000 126 21227.42 273.35 42965.03 47923.54 2018-05-06 06:12:38.000 126 21227.47 273.35 42965.06 47923.56 2018-05-06 06:12:39.000 126 21227.47 273.36 42965.04 47923.62 2018-05-06 06:12:40.000 126 21227.44 273.38 42965.03 47923.62 2018-05-06 06:12:41.000 126 21227.44 273.37 42965.08 47923.59 2018-05-06 06:12:42.000 126 21227.40 273.40 42965.10 47923.60 2018-05-06 06:12:43.000 126 21227.35 273.43 42965.12 47923.60 2018-05-06 06:12:44.000 126 21227.29 273.53 42965.12 47923.60 2018-05-06 06:12:45.000 126 21227.21 273.65 42965.11 47923.55 2018-05-06 06:12:46.000 126 21227.13 273.73 42965.07 47923.51 2018-05-06 06:12:47.000 126 21227.10 273.79 42965.01 47923.42 2018-05-06 06:12:48.000 126 21227.05 273.78 42964.96 47923.38 2018-05-06 06:12:49.000 126 21227.04 273.76 42964.94 47923.33 2018-05-06 06:12:50.000 126 21227.01 273.74 42964.93 47923.29 2018-05-06 06:12:51.000 126 21226.96 273.70 42964.93 47923.25 2018-05-06 06:12:52.000 126 21226.95 273.67 42964.94 47923.30 2018-05-06 06:12:53.000 126 21226.96 273.61 42964.95 47923.25 2018-05-06 06:12:54.000 126 21226.98 273.59 42964.97 47923.30 2018-05-06 06:12:55.000 126 21227.01 273.56 42965.03 47923.32 2018-05-06 06:12:56.000 126 21227.00 273.55 42965.06 47923.39 2018-05-06 06:12:57.000 126 21226.99 273.53 42965.06 47923.38 2018-05-06 06:12:58.000 126 21226.99 273.51 42965.08 47923.37 2018-05-06 06:12:59.000 126 21227.01 273.52 42965.09 47923.43 2018-05-06 06:13:00.000 126 21227.02 273.48 42965.05 47923.43 2018-05-06 06:13:01.000 126 21227.05 273.46 42965.07 47923.44 2018-05-06 06:13:02.000 126 21227.05 273.43 42965.07 47923.45 2018-05-06 06:13:03.000 126 21227.08 273.36 42965.11 47923.46 2018-05-06 06:13:04.000 126 21227.12 273.31 42965.12 47923.47 2018-05-06 06:13:05.000 126 21227.16 273.27 42965.14 47923.51 2018-05-06 06:13:06.000 126 21227.20 273.23 42965.12 47923.54 2018-05-06 06:13:07.000 126 21227.19 273.18 42965.12 47923.52 2018-05-06 06:13:08.000 126 21227.17 273.15 42965.13 47923.55 2018-05-06 06:13:09.000 126 21227.17 273.15 42965.16 47923.58 2018-05-06 06:13:10.000 126 21227.14 273.12 42965.14 47923.58 2018-05-06 06:13:11.000 126 21227.10 273.14 42965.14 47923.56 2018-05-06 06:13:12.000 126 21227.07 273.14 42965.19 47923.54 2018-05-06 06:13:13.000 126 21227.05 273.17 42965.17 47923.52 2018-05-06 06:13:14.000 126 21227.01 273.21 42965.16 47923.50 2018-05-06 06:13:15.000 126 21226.92 273.27 42965.14 47923.49 2018-05-06 06:13:16.000 126 21226.88 273.36 42965.06 47923.42 2018-05-06 06:13:17.000 126 21226.87 273.44 42965.03 47923.36 2018-05-06 06:13:18.000 126 21226.84 273.47 42964.98 47923.32 2018-05-06 06:13:19.000 126 21226.86 273.49 42964.92 47923.27 2018-05-06 06:13:20.000 126 21226.85 273.47 42964.91 47923.26 2018-05-06 06:13:21.000 126 21226.85 273.48 42964.89 47923.19 2018-05-06 06:13:22.000 126 21226.88 273.45 42964.88 47923.21 2018-05-06 06:13:23.000 126 21226.84 273.43 42964.86 47923.19 2018-05-06 06:13:24.000 126 21226.87 273.38 42964.87 47923.22 2018-05-06 06:13:25.000 126 21226.87 273.38 42964.85 47923.17 2018-05-06 06:13:26.000 126 21226.82 273.33 42964.86 47923.16 2018-05-06 06:13:27.000 126 21226.76 273.29 42964.90 47923.18 2018-05-06 06:13:28.000 126 21226.75 273.26 42964.89 47923.13 2018-05-06 06:13:29.000 126 21226.70 273.21 42964.89 47923.11 2018-05-06 06:13:30.000 126 21226.65 273.17 42964.91 47923.09 2018-05-06 06:13:31.000 126 21226.57 273.14 42964.90 47923.10 2018-05-06 06:13:32.000 126 21226.59 273.10 42964.92 47923.08 2018-05-06 06:13:33.000 126 21226.56 273.03 42964.94 47923.10 2018-05-06 06:13:34.000 126 21226.59 272.98 42964.96 47923.08 2018-05-06 06:13:35.000 126 21226.62 272.94 42964.98 47923.13 2018-05-06 06:13:36.000 126 21226.65 272.86 42964.99 47923.12 2018-05-06 06:13:37.000 126 21226.65 272.81 42964.98 47923.16 2018-05-06 06:13:38.000 126 21226.68 272.76 42965.00 47923.18 2018-05-06 06:13:39.000 126 21226.68 272.69 42965.02 47923.18 2018-05-06 06:13:40.000 126 21226.69 272.61 42965.04 47923.21 2018-05-06 06:13:41.000 126 21226.70 272.56 42965.05 47923.23 2018-05-06 06:13:42.000 126 21226.69 272.52 42965.07 47923.25 2018-05-06 06:13:43.000 126 21226.65 272.52 42965.10 47923.27 2018-05-06 06:13:44.000 126 21226.61 272.52 42965.11 47923.24 2018-05-06 06:13:45.000 126 21226.60 272.54 42965.12 47923.28 2018-05-06 06:13:46.000 126 21226.60 272.63 42965.12 47923.27 2018-05-06 06:13:47.000 126 21226.62 272.71 42965.10 47923.27 2018-05-06 06:13:48.000 126 21226.63 272.80 42965.09 47923.27 2018-05-06 06:13:49.000 126 21226.64 272.85 42965.09 47923.27 2018-05-06 06:13:50.000 126 21226.67 272.89 42965.10 47923.28 2018-05-06 06:13:51.000 126 21226.74 272.94 42965.08 47923.26 2018-05-06 06:13:52.000 126 21226.81 272.94 42965.03 47923.31 2018-05-06 06:13:53.000 126 21226.84 272.92 42965.04 47923.32 2018-05-06 06:13:54.000 126 21226.92 272.89 42965.09 47923.33 2018-05-06 06:13:55.000 126 21226.97 272.87 42965.06 47923.35 2018-05-06 06:13:56.000 126 21227.01 272.77 42965.06 47923.40 2018-05-06 06:13:57.000 126 21227.00 272.66 42965.10 47923.42 2018-05-06 06:13:58.000 126 21227.00 272.53 42965.14 47923.43 2018-05-06 06:13:59.000 126 21226.94 272.40 42965.20 47923.46 2018-05-06 06:14:00.000 126 21226.89 272.28 42965.26 47923.46 2018-05-06 06:14:01.000 126 21226.83 272.18 42965.32 47923.53 2018-05-06 06:14:02.000 126 21226.80 272.12 42965.31 47923.54 2018-05-06 06:14:03.000 126 21226.78 272.05 42965.35 47923.54 2018-05-06 06:14:04.000 126 21226.77 271.95 42965.42 47923.59 2018-05-06 06:14:05.000 126 21226.82 271.86 42965.49 47923.62 2018-05-06 06:14:06.000 126 21226.85 271.83 42965.51 47923.63 2018-05-06 06:14:07.000 126 21226.89 271.81 42965.53 47923.70 2018-05-06 06:14:08.000 126 21226.97 271.76 42965.56 47923.74 2018-05-06 06:14:09.000 126 21227.06 271.73 42965.57 47923.78 2018-05-06 06:14:10.000 126 21227.11 271.73 42965.59 47923.82 2018-05-06 06:14:11.000 126 21227.17 271.72 42965.60 47923.87 2018-05-06 06:14:12.000 126 21227.21 271.71 42965.62 47923.87 2018-05-06 06:14:13.000 126 21227.23 271.71 42965.59 47923.89 2018-05-06 06:14:14.000 126 21227.25 271.72 42965.59 47923.91 2018-05-06 06:14:15.000 126 21227.20 271.75 42965.60 47923.91 2018-05-06 06:14:16.000 126 21227.17 271.81 42965.62 47923.92 2018-05-06 06:14:17.000 126 21227.07 271.86 42965.60 47923.90 2018-05-06 06:14:18.000 126 21226.99 271.95 42965.57 47923.87 2018-05-06 06:14:19.000 126 21226.90 272.01 42965.60 47923.82 2018-05-06 06:14:20.000 126 21226.78 272.10 42965.59 47923.76 2018-05-06 06:14:21.000 126 21226.66 272.15 42965.56 47923.71 2018-05-06 06:14:22.000 126 21226.58 272.20 42965.55 47923.66 2018-05-06 06:14:23.000 126 21226.50 272.27 42965.54 47923.62 2018-05-06 06:14:24.000 126 21226.47 272.32 42965.50 47923.55 2018-05-06 06:14:25.000 126 21226.43 272.37 42965.49 47923.53 2018-05-06 06:14:26.000 126 21226.41 272.40 42965.47 47923.48 2018-05-06 06:14:27.000 126 21226.41 272.41 42965.46 47923.48 2018-05-06 06:14:28.000 126 21226.40 272.39 42965.42 47923.47 2018-05-06 06:14:29.000 126 21226.40 272.41 42965.42 47923.50 2018-05-06 06:14:30.000 126 21226.45 272.38 42965.43 47923.49 2018-05-06 06:14:31.000 126 21226.48 272.38 42965.43 47923.52 2018-05-06 06:14:32.000 126 21226.51 272.38 42965.47 47923.55 2018-05-06 06:14:33.000 126 21226.54 272.38 42965.48 47923.54 2018-05-06 06:14:34.000 126 21226.55 272.35 42965.50 47923.55 2018-05-06 06:14:35.000 126 21226.54 272.38 42965.49 47923.57 2018-05-06 06:14:36.000 126 21226.53 272.43 42965.52 47923.61 2018-05-06 06:14:37.000 126 21226.58 272.47 42965.56 47923.59 2018-05-06 06:14:38.000 126 21226.58 272.55 42965.52 47923.62 2018-05-06 06:14:39.000 126 21226.59 272.65 42965.52 47923.64 2018-05-06 06:14:40.000 126 21226.68 272.69 42965.52 47923.65 2018-05-06 06:14:41.000 126 21226.72 272.72 42965.54 47923.66 2018-05-06 06:14:42.000 126 21226.76 272.77 42965.52 47923.67 2018-05-06 06:14:43.000 126 21226.78 272.79 42965.55 47923.68 2018-05-06 06:14:44.000 126 21226.81 272.80 42965.54 47923.70 2018-05-06 06:14:45.000 126 21226.84 272.81 42965.56 47923.73 2018-05-06 06:14:46.000 126 21226.87 272.83 42965.55 47923.76 2018-05-06 06:14:47.000 126 21226.86 272.85 42965.53 47923.75 2018-05-06 06:14:48.000 126 21226.83 272.83 42965.56 47923.77 2018-05-06 06:14:49.000 126 21226.82 272.81 42965.56 47923.75 2018-05-06 06:14:50.000 126 21226.74 272.81 42965.56 47923.73 2018-05-06 06:14:51.000 126 21226.67 272.82 42965.55 47923.71 2018-05-06 06:14:52.000 126 21226.63 272.80 42965.56 47923.70 2018-05-06 06:14:53.000 126 21226.54 272.78 42965.60 47923.66 2018-05-06 06:14:54.000 126 21226.49 272.73 42965.60 47923.63 2018-05-06 06:14:55.000 126 21226.41 272.72 42965.60 47923.62 2018-05-06 06:14:56.000 126 21226.34 272.69 42965.60 47923.58 2018-05-06 06:14:57.000 126 21226.31 272.70 42965.58 47923.54 2018-05-06 06:14:58.000 126 21226.31 272.68 42965.60 47923.55 2018-05-06 06:14:59.000 126 21226.30 272.70 42965.60 47923.57 2018-05-06 06:15:00.000 126 21226.35 272.70 42965.60 47923.58 2018-05-06 06:15:01.000 126 21226.42 272.72 42965.61 47923.57 2018-05-06 06:15:02.000 126 21226.47 272.79 42965.59 47923.59 2018-05-06 06:15:03.000 126 21226.51 272.85 42965.57 47923.63 2018-05-06 06:15:04.000 126 21226.54 272.92 42965.57 47923.64 2018-05-06 06:15:05.000 126 21226.58 272.94 42965.57 47923.65 2018-05-06 06:15:06.000 126 21226.60 272.98 42965.59 47923.64 2018-05-06 06:15:07.000 126 21226.63 273.03 42965.60 47923.66 2018-05-06 06:15:08.000 126 21226.61 273.06 42965.60 47923.67 2018-05-06 06:15:09.000 126 21226.62 273.05 42965.59 47923.68 2018-05-06 06:15:10.000 126 21226.63 273.09 42965.60 47923.68 2018-05-06 06:15:11.000 126 21226.63 273.14 42965.57 47923.67 2018-05-06 06:15:12.000 126 21226.65 273.16 42965.58 47923.71 2018-05-06 06:15:13.000 126 21226.65 273.17 42965.58 47923.71 2018-05-06 06:15:14.000 126 21226.62 273.21 42965.52 47923.69 2018-05-06 06:15:15.000 126 21226.63 273.23 42965.55 47923.71 2018-05-06 06:15:16.000 126 21226.63 273.24 42965.57 47923.71 2018-05-06 06:15:17.000 126 21226.61 273.28 42965.55 47923.71 2018-05-06 06:15:18.000 126 21226.59 273.35 42965.57 47923.71 2018-05-06 06:15:19.000 126 21226.62 273.36 42965.58 47923.69 2018-05-06 06:15:20.000 126 21226.59 273.37 42965.59 47923.72 2018-05-06 06:15:21.000 126 21226.58 273.39 42965.57 47923.68 2018-05-06 06:15:22.000 126 21226.60 273.42 42965.58 47923.68 2018-05-06 06:15:23.000 126 21226.59 273.47 42965.61 47923.69 2018-05-06 06:15:24.000 126 21226.56 273.52 42965.59 47923.69 2018-05-06 06:15:25.000 126 21226.57 273.54 42965.60 47923.71 2018-05-06 06:15:26.000 126 21226.61 273.58 42965.62 47923.72 2018-05-06 06:15:27.000 126 21226.61 273.61 42965.63 47923.72 2018-05-06 06:15:28.000 126 21226.61 273.63 42965.61 47923.73 2018-05-06 06:15:29.000 126 21226.58 273.65 42965.61 47923.71 2018-05-06 06:15:30.000 126 21226.56 273.69 42965.60 47923.72 2018-05-06 06:15:31.000 126 21226.53 273.73 42965.61 47923.71 2018-05-06 06:15:32.000 126 21226.54 273.74 42965.62 47923.68 2018-05-06 06:15:33.000 126 21226.50 273.72 42965.62 47923.69 2018-05-06 06:15:34.000 126 21226.45 273.73 42965.61 47923.65 2018-05-06 06:15:35.000 126 21226.40 273.73 42965.65 47923.64 2018-05-06 06:15:36.000 126 21226.34 273.71 42965.65 47923.61 2018-05-06 06:15:37.000 126 21226.33 273.70 42965.65 47923.61 2018-05-06 06:15:38.000 126 21226.31 273.66 42965.68 47923.58 2018-05-06 06:15:39.000 126 21226.28 273.64 42965.68 47923.57 2018-05-06 06:15:40.000 126 21226.27 273.59 42965.67 47923.57 2018-05-06 06:15:41.000 126 21226.22 273.55 42965.70 47923.57 2018-05-06 06:15:42.000 126 21226.22 273.48 42965.73 47923.57 2018-05-06 06:15:43.000 126 21226.20 273.39 42965.72 47923.57 2018-05-06 06:15:44.000 126 21226.22 273.32 42965.73 47923.59 2018-05-06 06:15:45.000 126 21226.24 273.25 42965.74 47923.61 2018-05-06 06:15:46.000 126 21226.23 273.17 42965.80 47923.60 2018-05-06 06:15:47.000 126 21226.23 273.12 42965.84 47923.65 2018-05-06 06:15:48.000 126 21226.22 273.08 42965.81 47923.65 2018-05-06 06:15:49.000 126 21226.22 273.06 42965.82 47923.66 2018-05-06 06:15:50.000 126 21226.25 273.04 42965.83 47923.65 2018-05-06 06:15:51.000 126 21226.29 273.08 42965.81 47923.68 2018-05-06 06:15:52.000 126 21226.33 273.10 42965.79 47923.68 2018-05-06 06:15:53.000 126 21226.37 273.11 42965.75 47923.65 2018-05-06 06:15:54.000 126 21226.41 273.10 42965.73 47923.63 2018-05-06 06:15:55.000 126 21226.43 273.07 42965.73 47923.64 2018-05-06 06:15:56.000 126 21226.47 273.04 42965.71 47923.66 2018-05-06 06:15:57.000 126 21226.52 273.02 42965.69 47923.71 2018-05-06 06:15:58.000 126 21226.60 273.00 42965.74 47923.70 2018-05-06 06:15:59.000 126 21226.67 273.01 42965.76 47923.75 2018-05-06 06:16:00.000 126 21226.72 273.01 42965.78 47923.81 2018-05-06 06:16:01.000 126 21226.73 272.99 42965.78 47923.81 2018-05-06 06:16:02.000 126 21226.77 273.00 42965.79 47923.81 2018-05-06 06:16:03.000 126 21226.77 272.97 42965.73 47923.85 2018-05-06 06:16:04.000 126 21226.78 272.99 42965.73 47923.88 2018-05-06 06:16:05.000 126 21226.80 273.00 42965.74 47923.87 2018-05-06 06:16:06.000 126 21226.79 272.98 42965.75 47923.91 2018-05-06 06:16:07.000 126 21226.75 272.98 42965.75 47923.91 2018-05-06 06:16:08.000 126 21226.74 273.01 42965.74 47923.91 2018-05-06 06:16:09.000 126 21226.71 273.07 42965.76 47923.90 2018-05-06 06:16:10.000 126 21226.68 273.14 42965.77 47923.90 2018-05-06 06:16:11.000 126 21226.59 273.27 42965.73 47923.85 2018-05-06 06:16:12.000 126 21226.53 273.38 42965.65 47923.78 2018-05-06 06:16:13.000 126 21226.46 273.50 42965.62 47923.71 2018-05-06 06:16:14.000 126 21226.44 273.62 42965.58 47923.64 2018-05-06 06:16:15.000 126 21226.39 273.72 42965.52 47923.56 2018-05-06 06:16:16.000 126 21226.31 273.83 42965.45 47923.50 2018-05-06 06:16:17.000 126 21226.29 273.92 42965.41 47923.44 2018-05-06 06:16:18.000 126 21226.23 273.98 42965.38 47923.38 2018-05-06 06:16:19.000 126 21226.19 274.04 42965.38 47923.35 2018-05-06 06:16:20.000 126 21226.15 274.07 42965.37 47923.32 2018-05-06 06:16:21.000 126 21226.09 274.09 42965.36 47923.27 2018-05-06 06:16:22.000 126 21226.11 274.12 42965.32 47923.27 2018-05-06 06:16:23.000 126 21226.10 274.14 42965.31 47923.26 2018-05-06 06:16:24.000 126 21226.14 274.10 42965.31 47923.26 2018-05-06 06:16:25.000 126 21226.15 274.11 42965.32 47923.27 2018-05-06 06:16:26.000 126 21226.20 274.10 42965.35 47923.29 2018-05-06 06:16:27.000 126 21226.21 274.08 42965.37 47923.28 2018-05-06 06:16:28.000 126 21226.24 274.02 42965.38 47923.34 2018-05-06 06:16:29.000 126 21226.28 274.03 42965.38 47923.36 2018-05-06 06:16:30.000 126 21226.33 274.01 42965.42 47923.39 2018-05-06 06:16:31.000 126 21226.33 273.96 42965.44 47923.42 2018-05-06 06:16:32.000 126 21226.33 273.95 42965.41 47923.44 2018-05-06 06:16:33.000 126 21226.27 273.97 42965.45 47923.44 2018-05-06 06:16:34.000 126 21226.21 273.98 42965.50 47923.46 2018-05-06 06:16:35.000 126 21226.15 274.00 42965.50 47923.40 2018-05-06 06:16:36.000 126 21226.15 274.02 42965.48 47923.43 2018-05-06 06:16:37.000 126 21226.10 274.03 42965.51 47923.40 2018-05-06 06:16:38.000 126 21226.01 274.03 42965.51 47923.35 2018-05-06 06:16:39.000 126 21225.94 274.02 42965.52 47923.33 2018-05-06 06:16:40.000 126 21225.95 274.00 42965.48 47923.33 2018-05-06 06:16:41.000 126 21225.92 274.00 42965.47 47923.30 2018-05-06 06:16:42.000 126 21225.90 274.00 42965.47 47923.30 2018-05-06 06:16:43.000 126 21225.89 273.97 42965.45 47923.30 2018-05-06 06:16:44.000 126 21225.94 273.91 42965.47 47923.28 2018-05-06 06:16:45.000 126 21225.94 273.92 42965.48 47923.31 2018-05-06 06:16:46.000 126 21225.92 273.89 42965.48 47923.32 2018-05-06 06:16:47.000 126 21225.95 273.87 42965.51 47923.34 2018-05-06 06:16:48.000 126 21225.97 273.84 42965.53 47923.33 2018-05-06 06:16:49.000 126 21226.01 273.83 42965.53 47923.34 2018-05-06 06:16:50.000 126 21226.03 273.79 42965.52 47923.36 2018-05-06 06:16:51.000 126 21226.07 273.79 42965.54 47923.41 2018-05-06 06:16:52.000 126 21226.09 273.75 42965.52 47923.40 2018-05-06 06:16:53.000 126 21226.08 273.73 42965.50 47923.41 2018-05-06 06:16:54.000 126 21226.13 273.73 42965.52 47923.45 2018-05-06 06:16:55.000 126 21226.11 273.71 42965.59 47923.45 2018-05-06 06:16:56.000 126 21226.09 273.69 42965.65 47923.47 2018-05-06 06:16:57.000 126 21226.07 273.66 42965.64 47923.48 2018-05-06 06:16:58.000 126 21226.05 273.63 42965.65 47923.49 2018-05-06 06:16:59.000 126 21225.98 273.67 42965.68 47923.47 2018-05-06 06:17:00.000 126 21225.89 273.69 42965.69 47923.47 2018-05-06 06:17:01.000 126 21225.82 273.63 42965.73 47923.44 2018-05-06 06:17:02.000 126 21225.71 273.62 42965.77 47923.44 2018-05-06 06:17:03.000 126 21225.65 273.63 42965.79 47923.41 2018-05-06 06:17:04.000 126 21225.57 273.65 42965.78 47923.40 2018-05-06 06:17:05.000 126 21225.51 273.69 42965.78 47923.38 2018-05-06 06:17:06.000 126 21225.48 273.71 42965.79 47923.37 2018-05-06 06:17:07.000 126 21225.48 273.71 42965.77 47923.35 2018-05-06 06:17:08.000 126 21225.48 273.75 42965.79 47923.36 2018-05-06 06:17:09.000 126 21225.47 273.77 42965.80 47923.39 2018-05-06 06:17:10.000 126 21225.50 273.77 42965.77 47923.34 2018-05-06 06:17:11.000 126 21225.52 273.76 42965.76 47923.38 2018-05-06 06:17:12.000 126 21225.58 273.77 42965.78 47923.36 2018-05-06 06:17:13.000 126 21225.60 273.84 42965.77 47923.39 2018-05-06 06:17:14.000 126 21225.60 273.87 42965.70 47923.40 2018-05-06 06:17:15.000 126 21225.59 273.88 42965.69 47923.35 2018-05-06 06:17:16.000 126 21225.60 273.87 42965.66 47923.32 2018-05-06 06:17:17.000 126 21225.57 273.88 42965.64 47923.33 2018-05-06 06:17:18.000 126 21225.53 273.89 42965.69 47923.28 2018-05-06 06:17:19.000 126 21225.44 273.95 42965.68 47923.29 2018-05-06 06:17:20.000 126 21225.38 273.98 42965.66 47923.24 2018-05-06 06:17:21.000 126 21225.35 274.02 42965.64 47923.24 2018-05-06 06:17:22.000 126 21225.29 274.03 42965.65 47923.17 2018-05-06 06:17:23.000 126 21225.22 274.08 42965.62 47923.16 2018-05-06 06:17:24.000 126 21225.22 274.08 42965.59 47923.09 2018-05-06 06:17:25.000 126 21225.25 274.07 42965.62 47923.13 2018-05-06 06:17:26.000 126 21225.22 274.08 42965.59 47923.08 2018-05-06 06:17:27.000 126 21225.20 274.07 42965.59 47923.08 2018-05-06 06:17:28.000 126 21225.22 274.08 42965.58 47923.07 2018-05-06 06:17:29.000 126 21225.25 274.07 42965.61 47923.08 2018-05-06 06:17:30.000 126 21225.28 274.09 42965.61 47923.11 2018-05-06 06:17:31.000 126 21225.32 274.07 42965.59 47923.13 2018-05-06 06:17:32.000 126 21225.36 274.07 42965.61 47923.16 2018-05-06 06:17:33.000 126 21225.38 274.08 42965.61 47923.16 2018-05-06 06:17:34.000 126 21225.42 274.04 42965.66 47923.19 2018-05-06 06:17:35.000 126 21225.45 274.00 42965.69 47923.25 2018-05-06 06:17:36.000 126 21225.50 274.00 42965.69 47923.29 2018-05-06 06:17:37.000 126 21225.53 273.98 42965.72 47923.34 2018-05-06 06:17:38.000 126 21225.51 273.96 42965.71 47923.34 2018-05-06 06:17:39.000 126 21225.50 273.99 42965.73 47923.36 2018-05-06 06:17:40.000 126 21225.49 274.01 42965.78 47923.38 2018-05-06 06:17:41.000 126 21225.45 274.03 42965.79 47923.38 2018-05-06 06:17:42.000 126 21225.37 274.10 42965.82 47923.37 2018-05-06 06:17:43.000 126 21225.30 274.18 42965.81 47923.38 2018-05-06 06:17:44.000 126 21225.23 274.25 42965.81 47923.33 2018-05-06 06:17:45.000 126 21225.18 274.30 42965.74 47923.25 2018-05-06 06:17:46.000 126 21225.12 274.36 42965.74 47923.23 2018-05-06 06:17:47.000 126 21225.07 274.46 42965.71 47923.18 2018-05-06 06:17:48.000 126 21225.03 274.56 42965.69 47923.14 2018-05-06 06:17:49.000 126 21225.02 274.58 42965.69 47923.09 2018-05-06 06:17:50.000 126 21225.00 274.58 42965.66 47923.09 2018-05-06 06:17:51.000 126 21224.97 274.62 42965.67 47923.05 2018-05-06 06:17:52.000 126 21224.97 274.61 42965.68 47923.08 2018-05-06 06:17:53.000 126 21224.97 274.59 42965.69 47923.07 2018-05-06 06:17:54.000 126 21224.93 274.62 42965.69 47923.05 2018-05-06 06:17:55.000 126 21224.91 274.65 42965.66 47923.04 2018-05-06 06:17:56.000 126 21224.85 274.65 42965.69 47923.04 2018-05-06 06:17:57.000 126 21224.85 274.61 42965.71 47923.03 2018-05-06 06:17:58.000 126 21224.79 274.64 42965.71 47923.01 2018-05-06 06:17:59.000 126 21224.73 274.63 42965.69 47923.00 2018-05-06 06:18:00.000 126 21224.71 274.65 42965.68 47923.00 2018-05-06 06:18:01.000 126 21224.67 274.67 42965.72 47922.99 2018-05-06 06:18:02.000 126 21224.58 274.69 42965.71 47922.97 2018-05-06 06:18:03.000 126 21224.57 274.71 42965.68 47922.94 2018-05-06 06:18:04.000 126 21224.55 274.77 42965.67 47922.92 2018-05-06 06:18:05.000 126 21224.56 274.80 42965.64 47922.87 2018-05-06 06:18:06.000 126 21224.55 274.84 42965.65 47922.87 2018-05-06 06:18:07.000 126 21224.55 274.85 42965.66 47922.89 2018-05-06 06:18:08.000 126 21224.60 274.87 42965.65 47922.88 2018-05-06 06:18:09.000 126 21224.65 274.91 42965.63 47922.88 2018-05-06 06:18:10.000 126 21224.69 274.97 42965.63 47922.88 2018-05-06 06:18:11.000 126 21224.72 274.97 42965.64 47922.90 2018-05-06 06:18:12.000 126 21224.76 274.96 42965.66 47922.90 2018-05-06 06:18:13.000 126 21224.80 274.98 42965.64 47922.91 2018-05-06 06:18:14.000 126 21224.82 274.97 42965.64 47922.95 2018-05-06 06:18:15.000 126 21224.83 274.91 42965.67 47922.98 2018-05-06 06:18:16.000 126 21224.87 274.86 42965.72 47922.99 2018-05-06 06:18:17.000 126 21224.95 274.79 42965.75 47923.05 2018-05-06 06:18:18.000 126 21224.98 274.69 42965.76 47923.08 2018-05-06 06:18:19.000 126 21224.98 274.65 42965.82 47923.14 2018-05-06 06:18:20.000 126 21225.00 274.61 42965.84 47923.14 2018-05-06 06:18:21.000 126 21225.03 274.56 42965.85 47923.19 2018-05-06 06:18:22.000 126 21225.02 274.54 42965.86 47923.18 2018-05-06 06:18:23.000 126 21224.99 274.48 42965.87 47923.21 2018-05-06 06:18:24.000 126 21224.98 274.44 42965.84 47923.20 2018-05-06 06:18:25.000 126 21225.00 274.43 42965.85 47923.21 2018-05-06 06:18:26.000 126 21224.98 274.41 42965.82 47923.23 2018-05-06 06:18:27.000 126 21224.97 274.38 42965.82 47923.21 2018-05-06 06:18:28.000 126 21224.96 274.40 42965.83 47923.18 2018-05-06 06:18:29.000 126 21224.94 274.44 42965.82 47923.17 2018-05-06 06:18:30.000 126 21224.94 274.48 42965.82 47923.16 2018-05-06 06:18:31.000 126 21224.93 274.53 42965.81 47923.17 2018-05-06 06:18:32.000 126 21224.91 274.63 42965.81 47923.15 2018-05-06 06:18:33.000 126 21224.91 274.68 42965.80 47923.11 2018-05-06 06:18:34.000 126 21224.85 274.73 42965.78 47923.13 2018-05-06 06:18:35.000 126 21224.82 274.78 42965.79 47923.11 2018-05-06 06:18:36.000 126 21224.81 274.85 42965.78 47923.11 2018-05-06 06:18:37.000 126 21224.76 274.91 42965.77 47923.04 2018-05-06 06:18:38.000 126 21224.69 274.97 42965.78 47923.05 2018-05-06 06:18:39.000 126 21224.59 275.01 42965.76 47923.01 2018-05-06 06:18:40.000 126 21224.55 275.05 42965.76 47922.97 2018-05-06 06:18:41.000 126 21224.48 275.12 42965.72 47922.94 2018-05-06 06:18:42.000 126 21224.42 275.18 42965.69 47922.91 2018-05-06 06:18:43.000 126 21224.32 275.21 42965.66 47922.81 2018-05-06 06:18:44.000 126 21224.27 275.27 42965.60 47922.74 2018-05-06 06:18:45.000 126 21224.23 275.30 42965.56 47922.68 2018-05-06 06:18:46.000 126 21224.19 275.30 42965.53 47922.63 2018-05-06 06:18:47.000 126 21224.15 275.30 42965.51 47922.60 2018-05-06 06:18:48.000 126 21224.16 275.29 42965.53 47922.59 2018-05-06 06:18:49.000 126 21224.19 275.29 42965.55 47922.57 2018-05-06 06:18:50.000 126 21224.23 275.28 42965.51 47922.57 2018-05-06 06:18:51.000 126 21224.31 275.30 42965.50 47922.57 2018-05-06 06:18:52.000 126 21224.36 275.34 42965.48 47922.58 2018-05-06 06:18:53.000 126 21224.36 275.30 42965.47 47922.57 2018-05-06 06:18:54.000 126 21224.32 275.24 42965.45 47922.58 2018-05-06 06:18:55.000 126 21224.32 275.18 42965.44 47922.54 2018-05-06 06:18:56.000 126 21224.27 275.15 42965.45 47922.53 2018-05-06 06:18:57.000 126 21224.26 275.15 42965.47 47922.57 2018-05-06 06:18:58.000 126 21224.24 275.17 42965.44 47922.57 2018-05-06 06:18:59.000 126 21224.19 275.17 42965.47 47922.56 2018-05-06 06:19:00.000 126 21224.17 275.15 42965.49 47922.51 2018-05-06 06:19:01.000 126 21224.10 275.16 42965.48 47922.49 2018-05-06 06:19:02.000 126 21224.05 275.19 42965.47 47922.48 2018-05-06 06:19:03.000 126 21224.03 275.22 42965.51 47922.49 2018-05-06 06:19:04.000 126 21223.96 275.27 42965.46 47922.48 2018-05-06 06:19:05.000 126 21223.94 275.32 42965.48 47922.44 2018-05-06 06:19:06.000 126 21223.93 275.35 42965.48 47922.45 2018-05-06 06:19:07.000 126 21223.92 275.40 42965.47 47922.41 2018-05-06 06:19:08.000 126 21223.94 275.45 42965.50 47922.39 2018-05-06 06:19:09.000 126 21223.94 275.50 42965.50 47922.40 2018-05-06 06:19:10.000 126 21223.98 275.55 42965.48 47922.41 2018-05-06 06:19:11.000 126 21224.02 275.64 42965.47 47922.44 2018-05-06 06:19:12.000 126 21224.04 275.69 42965.48 47922.42 2018-05-06 06:19:13.000 126 21224.07 275.71 42965.45 47922.43 2018-05-06 06:19:14.000 126 21224.12 275.73 42965.42 47922.41 2018-05-06 06:19:15.000 126 21224.14 275.72 42965.43 47922.42 2018-05-06 06:19:16.000 126 21224.19 275.73 42965.41 47922.46 2018-05-06 06:19:17.000 126 21224.27 275.81 42965.41 47922.47 2018-05-06 06:19:18.000 126 21224.33 275.90 42965.42 47922.51 2018-05-06 06:19:19.000 126 21224.39 275.97 42965.42 47922.52 2018-05-06 06:19:20.000 126 21224.41 276.09 42965.38 47922.54 2018-05-06 06:19:21.000 126 21224.44 276.24 42965.37 47922.58 2018-05-06 06:19:22.000 126 21224.54 276.38 42965.35 47922.55 2018-05-06 06:19:23.000 126 21224.58 276.54 42965.32 47922.56 2018-05-06 06:19:24.000 126 21224.57 276.71 42965.33 47922.56 2018-05-06 06:19:25.000 126 21224.62 276.88 42965.32 47922.55 2018-05-06 06:19:26.000 126 21224.64 277.03 42965.28 47922.57 2018-05-06 06:19:27.000 126 21224.68 277.15 42965.23 47922.55 2018-05-06 06:19:28.000 126 21224.71 277.29 42965.23 47922.54 2018-05-06 06:19:29.000 126 21224.74 277.43 42965.22 47922.54 2018-05-06 06:19:30.000 126 21224.79 277.54 42965.21 47922.55 2018-05-06 06:19:31.000 126 21224.80 277.63 42965.22 47922.56 2018-05-06 06:19:32.000 126 21224.80 277.69 42965.23 47922.57 2018-05-06 06:19:33.000 126 21224.79 277.75 42965.22 47922.56 2018-05-06 06:19:34.000 126 21224.77 277.78 42965.19 47922.58 2018-05-06 06:19:35.000 126 21224.76 277.82 42965.23 47922.53 2018-05-06 06:19:36.000 126 21224.73 277.84 42965.24 47922.56 2018-05-06 06:19:37.000 126 21224.71 277.87 42965.23 47922.56 2018-05-06 06:19:38.000 126 21224.72 277.90 42965.25 47922.54 2018-05-06 06:19:39.000 126 21224.73 277.91 42965.23 47922.55 2018-05-06 06:19:40.000 126 21224.81 277.92 42965.24 47922.56 2018-05-06 06:19:41.000 126 21224.86 277.90 42965.24 47922.60 2018-05-06 06:19:42.000 126 21224.96 277.87 42965.24 47922.59 2018-05-06 06:19:43.000 126 21225.05 277.84 42965.22 47922.65 2018-05-06 06:19:44.000 126 21225.14 277.82 42965.22 47922.71 2018-05-06 06:19:45.000 126 21225.24 277.79 42965.24 47922.74 2018-05-06 06:19:46.000 126 21225.31 277.74 42965.24 47922.82 2018-05-06 06:19:47.000 126 21225.37 277.73 42965.23 47922.85 2018-05-06 06:19:48.000 126 21225.45 277.67 42965.26 47922.84 2018-05-06 06:19:49.000 126 21225.51 277.60 42965.25 47922.89 2018-05-06 06:19:50.000 126 21225.50 277.52 42965.26 47922.89 2018-05-06 06:19:51.000 126 21225.50 277.47 42965.27 47922.93 2018-05-06 06:19:52.000 126 21225.49 277.42 42965.32 47922.95 2018-05-06 06:19:53.000 126 21225.44 277.38 42965.35 47922.97 2018-05-06 06:19:54.000 126 21225.43 277.31 42965.42 47923.00 2018-05-06 06:19:55.000 126 21225.36 277.23 42965.45 47923.01 2018-05-06 06:19:56.000 126 21225.34 277.19 42965.49 47923.02 2018-05-06 06:19:57.000 126 21225.30 277.18 42965.49 47923.01 2018-05-06 06:19:58.000 126 21225.26 277.17 42965.50 47923.06 2018-05-06 06:19:59.000 126 21225.25 277.17 42965.52 47923.05 2018-05-06 06:20:00.000 126 21225.26 277.17 42965.52 47923.04 2018-05-06 06:20:01.000 126 21225.29 277.20 42965.51 47923.04 2018-05-06 06:20:02.000 126 21225.34 277.22 42965.48 47923.07 2018-05-06 06:20:03.000 126 21225.36 277.21 42965.48 47923.08 2018-05-06 06:20:04.000 126 21225.37 277.21 42965.46 47923.05 2018-05-06 06:20:05.000 126 21225.37 277.22 42965.46 47923.07 2018-05-06 06:20:06.000 126 21225.39 277.23 42965.49 47923.10 2018-05-06 06:20:07.000 126 21225.38 277.26 42965.53 47923.12 2018-05-06 06:20:08.000 126 21225.39 277.24 42965.55 47923.10 2018-05-06 06:20:09.000 126 21225.40 277.29 42965.53 47923.14 2018-05-06 06:20:10.000 126 21225.39 277.28 42965.55 47923.12 2018-05-06 06:20:11.000 126 21225.41 277.27 42965.59 47923.14 2018-05-06 06:20:12.000 126 21225.38 277.28 42965.57 47923.15 2018-05-06 06:20:13.000 126 21225.35 277.27 42965.60 47923.19 2018-05-06 06:20:14.000 126 21225.35 277.29 42965.61 47923.17 2018-05-06 06:20:15.000 126 21225.35 277.30 42965.63 47923.20 2018-05-06 06:20:16.000 126 21225.39 277.28 42965.67 47923.22 2018-05-06 06:20:17.000 126 21225.47 277.27 42965.69 47923.26 2018-05-06 06:20:18.000 126 21225.55 277.24 42965.69 47923.28 2018-05-06 06:20:19.000 126 21225.58 277.25 42965.72 47923.30 2018-05-06 06:20:20.000 126 21225.67 277.26 42965.73 47923.36 2018-05-06 06:20:21.000 126 21225.76 277.23 42965.73 47923.39 2018-05-06 06:20:22.000 126 21225.84 277.19 42965.74 47923.43 2018-05-06 06:20:23.000 126 21225.92 277.16 42965.75 47923.48 2018-05-06 06:20:24.000 126 21226.03 277.13 42965.76 47923.53 2018-05-06 06:20:25.000 126 21226.14 277.09 42965.74 47923.55 2018-05-06 06:20:26.000 126 21226.23 277.04 42965.71 47923.61 2018-05-06 06:20:27.000 126 21226.25 276.99 42965.70 47923.64 2018-05-06 06:20:28.000 126 21226.30 276.95 42965.71 47923.65 2018-05-06 06:20:29.000 126 21226.27 277.04 42965.68 47923.67 2018-05-06 06:20:30.000 126 21226.29 277.09 42965.62 47923.64 2018-05-06 06:20:31.000 126 21226.30 277.05 42965.52 47923.56 2018-05-06 06:20:32.000 126 21226.30 277.01 42965.49 47923.54 2018-05-06 06:20:33.000 126 21226.33 276.89 42965.48 47923.49 2018-05-06 06:20:34.000 126 21226.34 276.80 42965.49 47923.49 2018-05-06 06:20:35.000 126 21226.30 276.72 42965.48 47923.50 2018-05-06 06:20:36.000 126 21226.36 276.51 42965.47 47923.52 2018-05-06 06:20:37.000 126 21226.42 276.35 42965.54 47923.55 2018-05-06 06:20:38.000 126 21226.50 276.23 42965.61 47923.63 2018-05-06 06:20:39.000 126 21226.60 276.11 42965.66 47923.69 2018-05-06 06:20:40.000 126 21226.70 275.97 42965.70 47923.75 2018-05-06 06:20:41.000 126 21226.81 275.84 42965.70 47923.83 2018-05-06 06:20:42.000 126 21226.87 275.70 42965.72 47923.89 2018-05-06 06:20:43.000 126 21226.94 275.57 42965.74 47923.97 2018-05-06 06:20:44.000 126 21227.06 275.46 42965.80 47924.02 2018-05-06 06:20:45.000 126 21227.13 275.36 42965.83 47924.07 2018-05-06 06:20:46.000 126 21227.21 275.28 42965.83 47924.12 2018-05-06 06:20:47.000 126 21227.32 275.21 42965.85 47924.17 2018-05-06 06:20:48.000 126 21227.39 275.16 42965.84 47924.26 2018-05-06 06:20:49.000 126 21227.46 275.12 42965.83 47924.30 2018-05-06 06:20:50.000 126 21227.57 275.12 42965.83 47924.34 2018-05-06 06:20:51.000 126 21227.63 275.07 42965.87 47924.38 2018-05-06 06:20:52.000 126 21227.73 275.05 42965.87 47924.41 2018-05-06 06:20:53.000 126 21227.77 275.03 42965.88 47924.48 2018-05-06 06:20:54.000 126 21227.80 274.99 42965.91 47924.51 2018-05-06 06:20:55.000 126 21227.82 274.98 42965.94 47924.54 2018-05-06 06:20:56.000 126 21227.82 275.00 42965.96 47924.59 2018-05-06 06:20:57.000 126 21227.79 274.99 42965.99 47924.55 2018-05-06 06:20:58.000 126 21227.72 275.03 42965.98 47924.59 2018-05-06 06:20:59.000 126 21227.61 275.09 42965.99 47924.53 2018-05-06 06:21:00.000 126 21227.52 275.14 42965.97 47924.49 2018-05-06 06:21:01.000 126 21227.41 275.21 42965.93 47924.44 2018-05-06 06:21:02.000 126 21227.23 275.26 42965.93 47924.39 2018-05-06 06:21:03.000 126 21227.06 275.32 42965.98 47924.30 2018-05-06 06:21:04.000 126 21226.93 275.38 42965.98 47924.24 2018-05-06 06:21:05.000 126 21226.79 275.44 42965.97 47924.18 2018-05-06 06:21:06.000 126 21226.68 275.48 42965.97 47924.12 2018-05-06 06:21:07.000 126 21226.59 275.55 42965.94 47924.04 2018-05-06 06:21:08.000 126 21226.52 275.59 42965.95 47923.98 2018-05-06 06:21:09.000 126 21226.49 275.60 42965.93 47923.95 2018-05-06 06:21:10.000 126 21226.47 275.64 42965.90 47923.94 2018-05-06 06:21:11.000 126 21226.47 275.68 42965.90 47923.95 2018-05-06 06:21:12.000 126 21226.56 275.69 42965.91 47923.92 2018-05-06 06:21:13.000 126 21226.63 275.71 42965.92 47923.95 2018-05-06 06:21:14.000 126 21226.71 275.76 42965.89 47923.97 2018-05-06 06:21:15.000 126 21226.81 275.76 42965.91 47924.05 2018-05-06 06:21:16.000 126 21226.85 275.77 42965.93 47924.05 2018-05-06 06:21:17.000 126 21226.91 275.76 42965.95 47924.11 2018-05-06 06:21:18.000 126 21226.94 275.75 42965.94 47924.12 2018-05-06 06:21:19.000 126 21226.99 275.72 42965.97 47924.15 2018-05-06 06:21:20.000 126 21227.04 275.66 42965.99 47924.22 2018-05-06 06:21:21.000 126 21227.10 275.65 42966.01 47924.24 2018-05-06 06:21:22.000 126 21227.16 275.63 42966.03 47924.27 2018-05-06 06:21:23.000 126 21227.15 275.59 42966.02 47924.32 2018-05-06 06:21:24.000 126 21227.18 275.51 42966.02 47924.32 2018-05-06 06:21:25.000 126 21227.18 275.43 42966.06 47924.33 2018-05-06 06:21:26.000 126 21227.16 275.37 42966.05 47924.35 2018-05-06 06:21:27.000 126 21227.13 275.32 42966.06 47924.33 2018-05-06 06:21:28.000 126 21227.11 275.27 42966.09 47924.35 2018-05-06 06:21:29.000 126 21227.11 275.20 42966.09 47924.35 2018-05-06 06:21:30.000 126 21227.09 275.12 42966.07 47924.35 2018-05-06 06:21:31.000 126 21227.14 275.01 42966.12 47924.36 2018-05-06 06:21:32.000 126 21227.13 274.97 42966.12 47924.37 2018-05-06 06:21:33.000 126 21227.11 274.90 42966.15 47924.36 2018-05-06 06:21:34.000 126 21227.14 274.80 42966.14 47924.37 2018-05-06 06:21:35.000 126 21227.17 274.73 42966.16 47924.41 2018-05-06 06:21:36.000 126 21227.16 274.66 42966.19 47924.42 2018-05-06 06:21:37.000 126 21227.22 274.60 42966.19 47924.46 2018-05-06 06:21:38.000 126 21227.27 274.56 42966.19 47924.48 2018-05-06 06:21:39.000 126 21227.30 274.57 42966.20 47924.51 2018-05-06 06:21:40.000 126 21227.34 274.61 42966.17 47924.55 2018-05-06 06:21:41.000 126 21227.34 274.63 42966.16 47924.52 2018-05-06 06:21:42.000 126 21227.36 274.65 42966.19 47924.53 2018-05-06 06:21:43.000 126 21227.37 274.69 42966.14 47924.51 2018-05-06 06:21:44.000 126 21227.38 274.71 42966.09 47924.51 2018-05-06 06:21:45.000 126 21227.36 274.74 42966.06 47924.52 2018-05-06 06:21:46.000 126 21227.38 274.77 42966.09 47924.47 2018-05-06 06:21:47.000 126 21227.37 274.81 42966.07 47924.48 2018-05-06 06:21:48.000 126 21227.35 274.86 42966.07 47924.49 2018-05-06 06:21:49.000 126 21227.29 274.94 42966.05 47924.44 2018-05-06 06:21:50.000 126 21227.21 275.04 42965.98 47924.38 2018-05-06 06:21:51.000 126 21227.13 275.06 42965.93 47924.33 2018-05-06 06:21:52.000 126 21227.06 275.07 42965.89 47924.24 2018-05-06 06:21:53.000 126 21226.96 275.08 42965.86 47924.20 2018-05-06 06:21:54.000 126 21226.89 275.06 42965.85 47924.15 2018-05-06 06:21:55.000 126 21226.83 275.05 42965.87 47924.06 2018-05-06 06:21:56.000 126 21226.74 275.05 42965.85 47924.02 2018-05-06 06:21:57.000 126 21226.68 275.11 42965.84 47923.97 2018-05-06 06:21:58.000 126 21226.57 275.18 42965.81 47923.91 2018-05-06 06:21:59.000 126 21226.55 275.23 42965.79 47923.90 2018-05-06 06:22:00.000 126 21226.53 275.26 42965.76 47923.84 2018-05-06 06:22:01.000 126 21226.46 275.28 42965.73 47923.79 2018-05-06 06:22:02.000 126 21226.43 275.33 42965.71 47923.77 2018-05-06 06:22:03.000 126 21226.40 275.40 42965.70 47923.71 2018-05-06 06:22:04.000 126 21226.36 275.44 42965.71 47923.70 2018-05-06 06:22:05.000 126 21226.35 275.50 42965.69 47923.70 2018-05-06 06:22:06.000 126 21226.36 275.51 42965.70 47923.70 2018-05-06 06:22:07.000 126 21226.39 275.55 42965.70 47923.68 2018-05-06 06:22:08.000 126 21226.39 275.58 42965.69 47923.66 2018-05-06 06:22:09.000 126 21226.37 275.58 42965.67 47923.69 2018-05-06 06:22:10.000 126 21226.36 275.58 42965.67 47923.68 2018-05-06 06:22:11.000 126 21226.34 275.55 42965.74 47923.69 2018-05-06 06:22:12.000 126 21226.28 275.55 42965.77 47923.72 2018-05-06 06:22:13.000 126 21226.27 275.52 42965.80 47923.70 2018-05-06 06:22:14.000 126 21226.24 275.51 42965.79 47923.71 2018-05-06 06:22:15.000 126 21226.20 275.47 42965.78 47923.71 2018-05-06 06:22:16.000 126 21226.17 275.42 42965.84 47923.70 2018-05-06 06:22:17.000 126 21226.19 275.37 42965.88 47923.72 2018-05-06 06:22:18.000 126 21226.17 275.28 42965.86 47923.72 2018-05-06 06:22:19.000 126 21226.19 275.25 42965.88 47923.74 2018-05-06 06:22:20.000 126 21226.18 275.21 42965.87 47923.76 2018-05-06 06:22:21.000 126 21226.21 275.17 42965.89 47923.80 2018-05-06 06:22:22.000 126 21226.29 275.12 42965.94 47923.82 2018-05-06 06:22:23.000 126 21226.36 275.10 42965.95 47923.87 2018-05-06 06:22:24.000 126 21226.42 275.11 42965.96 47923.92 2018-05-06 06:22:25.000 126 21226.45 275.12 42966.02 47923.94 2018-05-06 06:22:26.000 126 21226.49 275.13 42966.02 47923.98 2018-05-06 06:22:27.000 126 21226.53 275.13 42965.96 47923.99 2018-05-06 06:22:28.000 126 21226.52 275.19 42965.98 47924.00 2018-05-06 06:22:29.000 126 21226.56 275.19 42966.02 47924.04 2018-05-06 06:22:30.000 126 21226.55 275.21 42966.08 47924.07 2018-05-06 06:22:31.000 126 21226.54 275.22 42966.09 47924.10 2018-05-06 06:22:32.000 126 21226.56 275.24 42966.07 47924.10 2018-05-06 06:22:33.000 126 21226.56 275.26 42966.08 47924.11 2018-05-06 06:22:34.000 126 21226.54 275.31 42966.03 47924.09 2018-05-06 06:22:35.000 126 21226.49 275.36 42966.01 47924.08 2018-05-06 06:22:36.000 126 21226.52 275.39 42966.04 47924.06 2018-05-06 06:22:37.000 126 21226.44 275.41 42966.03 47924.05 2018-05-06 06:22:38.000 126 21226.44 275.40 42966.05 47924.02 2018-05-06 06:22:39.000 126 21226.44 275.38 42966.03 47924.01 2018-05-06 06:22:40.000 126 21226.45 275.38 42965.96 47924.00 2018-05-06 06:22:41.000 126 21226.43 275.33 42965.96 47923.98 2018-05-06 06:22:42.000 126 21226.48 275.29 42966.02 47923.97 2018-05-06 06:22:43.000 126 21226.49 275.28 42966.03 47924.00 2018-05-06 06:22:44.000 126 21226.51 275.24 42966.01 47924.03 2018-05-06 06:22:45.000 126 21226.49 275.19 42965.99 47924.00 2018-05-06 06:22:46.000 126 21226.49 275.10 42966.04 47924.02 2018-05-06 06:22:47.000 126 21226.50 275.03 42966.06 47924.05 2018-05-06 06:22:48.000 126 21226.50 274.96 42966.12 47924.07 2018-05-06 06:22:49.000 126 21226.54 274.87 42966.15 47924.13 2018-05-06 06:22:50.000 126 21226.57 274.79 42966.19 47924.15 2018-05-06 06:22:51.000 126 21226.59 274.71 42966.20 47924.18 2018-05-06 06:22:52.000 126 21226.57 274.65 42966.20 47924.21 2018-05-06 06:22:53.000 126 21226.50 274.58 42966.22 47924.21 2018-05-06 06:22:54.000 126 21226.48 274.48 42966.24 47924.22 2018-05-06 06:22:55.000 126 21226.45 274.48 42966.27 47924.24 2018-05-06 06:22:56.000 126 21226.43 274.45 42966.33 47924.26 2018-05-06 06:22:57.000 126 21226.39 274.43 42966.29 47924.24 2018-05-06 06:22:58.000 126 21226.36 274.40 42966.28 47924.25 2018-05-06 06:22:59.000 126 21226.32 274.41 42966.28 47924.21 2018-05-06 06:23:00.000 126 21226.32 274.44 42966.26 47924.18 2018-05-06 06:23:01.000 126 21226.31 274.45 42966.25 47924.16 2018-05-06 06:23:02.000 126 21226.35 274.44 42966.26 47924.15 2018-05-06 06:23:03.000 126 21226.34 274.45 42966.18 47924.13 2018-05-06 06:23:04.000 126 21226.29 274.42 42966.19 47924.10 2018-05-06 06:23:05.000 126 21226.25 274.37 42966.21 47924.07 2018-05-06 06:23:06.000 126 21226.19 274.35 42966.19 47924.03 2018-05-06 06:23:07.000 126 21226.15 274.36 42966.16 47923.99 2018-05-06 06:23:08.000 126 21226.09 274.42 42966.14 47923.97 2018-05-06 06:23:09.000 126 21226.06 274.47 42966.12 47923.97 2018-05-06 06:23:10.000 126 21226.00 274.54 42966.10 47923.94 2018-05-06 06:23:11.000 126 21225.97 274.65 42966.10 47923.93 2018-05-06 06:23:12.000 126 21225.95 274.77 42966.09 47923.89 2018-05-06 06:23:13.000 126 21225.92 274.84 42966.08 47923.85 2018-05-06 06:23:14.000 126 21225.88 274.94 42966.07 47923.81 2018-05-06 06:23:15.000 126 21225.82 275.02 42966.06 47923.80 2018-05-06 06:23:16.000 126 21225.80 275.07 42966.05 47923.74 2018-05-06 06:23:17.000 126 21225.78 275.13 42966.01 47923.73 2018-05-06 06:23:18.000 126 21225.73 275.17 42965.98 47923.72 2018-05-06 06:23:19.000 126 21225.70 275.19 42965.97 47923.66 2018-05-06 06:23:20.000 126 21225.71 275.22 42966.00 47923.67 2018-05-06 06:23:21.000 126 21225.69 275.23 42966.00 47923.64 2018-05-06 06:23:22.000 126 21225.67 275.21 42966.01 47923.64 2018-05-06 06:23:23.000 126 21225.68 275.20 42966.03 47923.63 2018-05-06 06:23:24.000 126 21225.67 275.22 42966.01 47923.65 2018-05-06 06:23:25.000 126 21225.62 275.21 42966.02 47923.66 2018-05-06 06:23:26.000 126 21225.59 275.21 42966.04 47923.63 2018-05-06 06:23:27.000 126 21225.59 275.18 42966.05 47923.66 2018-05-06 06:23:28.000 126 21225.59 275.14 42966.06 47923.65 2018-05-06 06:23:29.000 126 21225.59 275.10 42966.07 47923.67 2018-05-06 06:23:30.000 126 21225.58 275.06 42966.09 47923.69 2018-05-06 06:23:31.000 126 21225.57 275.03 42966.10 47923.67 2018-05-06 06:23:32.000 126 21225.57 274.93 42966.12 47923.71 2018-05-06 06:23:33.000 126 21225.56 274.85 42966.13 47923.72 2018-05-06 06:23:34.000 126 21225.55 274.77 42966.15 47923.74 2018-05-06 06:23:35.000 126 21225.56 274.68 42966.19 47923.76 2018-05-06 06:23:36.000 126 21225.57 274.62 42966.21 47923.77 2018-05-06 06:23:37.000 126 21225.55 274.55 42966.22 47923.79 2018-05-06 06:23:38.000 126 21225.57 274.50 42966.24 47923.77 2018-05-06 06:23:39.000 126 21225.56 274.47 42966.24 47923.80 2018-05-06 06:23:40.000 126 21225.54 274.41 42966.29 47923.80 2018-05-06 06:23:41.000 126 21225.60 274.37 42966.33 47923.83 2018-05-06 06:23:42.000 126 21225.61 274.35 42966.35 47923.89 2018-05-06 06:23:43.000 126 21225.67 274.32 42966.35 47923.88 2018-05-06 06:23:44.000 126 21225.71 274.31 42966.34 47923.90 2018-05-06 06:23:45.000 126 21225.73 274.31 42966.32 47923.93 2018-05-06 06:23:46.000 126 21225.73 274.28 42966.34 47923.96 2018-05-06 06:23:47.000 126 21225.76 274.23 42966.30 47923.95 2018-05-06 06:23:48.000 126 21225.78 274.18 42966.33 47923.98 2018-05-06 06:23:49.000 126 21225.75 274.12 42966.34 47923.95 2018-05-06 06:23:50.000 126 21225.69 274.06 42966.35 47923.92 2018-05-06 06:23:51.000 126 21225.62 274.03 42966.36 47923.93 2018-05-06 06:23:52.000 126 21225.56 274.00 42966.37 47923.93 2018-05-06 06:23:53.000 126 21225.46 274.01 42966.35 47923.91 2018-05-06 06:23:54.000 126 21225.39 274.03 42966.37 47923.86 2018-05-06 06:23:55.000 126 21225.28 274.06 42966.36 47923.83 2018-05-06 06:23:56.000 126 21225.16 274.08 42966.38 47923.78 2018-05-06 06:23:57.000 126 21225.07 274.12 42966.40 47923.75 2018-05-06 06:23:58.000 126 21225.03 274.22 42966.41 47923.72 2018-05-06 06:23:59.000 126 21224.98 274.26 42966.42 47923.69 2018-05-06 06:24:00.000 126 21224.96 274.33 42966.40 47923.67 2018-05-06 06:24:01.000 126 21224.94 274.41 42966.40 47923.65 2018-05-06 06:24:02.000 126 21224.92 274.48 42966.40 47923.67 2018-05-06 06:24:03.000 126 21224.90 274.59 42966.37 47923.64 2018-05-06 06:24:04.000 126 21224.89 274.73 42966.36 47923.60 2018-05-06 06:24:05.000 126 21224.93 274.83 42966.35 47923.63 2018-05-06 06:24:06.000 126 21224.91 274.93 42966.31 47923.54 2018-05-06 06:24:07.000 126 21224.93 275.02 42966.24 47923.54 2018-05-06 06:24:08.000 126 21224.94 275.06 42966.25 47923.53 2018-05-06 06:24:09.000 126 21224.93 275.10 42966.25 47923.52 2018-05-06 06:24:10.000 126 21224.90 275.12 42966.24 47923.50 2018-05-06 06:24:11.000 126 21224.87 275.15 42966.27 47923.50 2018-05-06 06:24:12.000 126 21224.85 275.16 42966.28 47923.48 2018-05-06 06:24:13.000 126 21224.80 275.19 42966.26 47923.50 2018-05-06 06:24:14.000 126 21224.75 275.17 42966.30 47923.48 2018-05-06 06:24:15.000 126 21224.73 275.17 42966.29 47923.47 2018-05-06 06:24:16.000 126 21224.71 275.19 42966.28 47923.47 2018-05-06 06:24:17.000 126 21224.73 275.18 42966.32 47923.47 2018-05-06 06:24:18.000 126 21224.71 275.22 42966.28 47923.46 2018-05-06 06:24:19.000 126 21224.72 275.23 42966.30 47923.45 2018-05-06 06:24:20.000 126 21224.72 275.26 42966.29 47923.46 2018-05-06 06:24:21.000 126 21224.74 275.25 42966.29 47923.47 2018-05-06 06:24:22.000 126 21224.76 275.27 42966.28 47923.49 2018-05-06 06:24:23.000 126 21224.77 275.29 42966.26 47923.50 2018-05-06 06:24:24.000 126 21224.82 275.34 42966.23 47923.50 2018-05-06 06:24:25.000 126 21224.84 275.42 42966.26 47923.52 2018-05-06 06:24:26.000 126 21224.83 275.49 42966.26 47923.50 2018-05-06 06:24:27.000 126 21224.86 275.58 42966.23 47923.50 2018-05-06 06:24:28.000 126 21224.84 275.69 42966.20 47923.51 2018-05-06 06:24:29.000 126 21224.81 275.76 42966.16 47923.47 2018-05-06 06:24:30.000 126 21224.83 275.84 42966.09 47923.44 2018-05-06 06:24:31.000 126 21224.82 275.91 42966.09 47923.39 2018-05-06 06:24:32.000 126 21224.81 276.02 42966.04 47923.35 2018-05-06 06:24:33.000 126 21224.78 276.12 42966.01 47923.32 2018-05-06 06:24:34.000 126 21224.80 276.16 42966.04 47923.27 2018-05-06 06:24:35.000 126 21224.82 276.27 42966.05 47923.29 2018-05-06 06:24:36.000 126 21224.80 276.39 42966.03 47923.26 2018-05-06 06:24:37.000 126 21224.78 276.51 42966.03 47923.28 2018-05-06 06:24:38.000 126 21224.80 276.65 42966.04 47923.28 2018-05-06 06:24:39.000 126 21224.81 276.80 42965.99 47923.25 2018-05-06 06:24:40.000 126 21224.87 277.01 42965.97 47923.26 2018-05-06 06:24:41.000 126 21224.90 277.22 42965.91 47923.25 2018-05-06 06:24:42.000 126 21224.97 277.41 42965.88 47923.27 2018-05-06 06:24:43.000 126 21225.01 277.55 42965.81 47923.22 2018-05-06 06:24:44.000 126 21225.06 277.71 42965.80 47923.21 2018-05-06 06:24:45.000 126 21225.11 277.80 42965.78 47923.20 2018-05-06 06:24:46.000 126 21225.18 277.87 42965.77 47923.22 2018-05-06 06:24:47.000 126 21225.24 277.99 42965.77 47923.22 2018-05-06 06:24:48.000 126 21225.24 278.12 42965.75 47923.28 2018-05-06 06:24:49.000 126 21225.25 278.22 42965.70 47923.24 2018-05-06 06:24:50.000 126 21225.26 278.31 42965.72 47923.28 2018-05-06 06:24:51.000 126 21225.29 278.42 42965.76 47923.25 2018-05-06 06:24:52.000 126 21225.34 278.52 42965.71 47923.27 2018-05-06 06:24:53.000 126 21225.36 278.58 42965.73 47923.25 2018-05-06 06:24:54.000 126 21225.37 278.63 42965.69 47923.26 2018-05-06 06:24:55.000 126 21225.40 278.68 42965.69 47923.27 2018-05-06 06:24:56.000 126 21225.42 278.73 42965.69 47923.29 2018-05-06 06:24:57.000 126 21225.45 278.78 42965.72 47923.34 2018-05-06 06:24:58.000 126 21225.52 278.80 42965.71 47923.36 2018-05-06 06:24:59.000 126 21225.56 278.80 42965.74 47923.37 2018-05-06 06:25:00.000 126 21225.59 278.84 42965.72 47923.39 2018-05-06 06:25:01.000 126 21225.63 278.87 42965.74 47923.39 2018-05-06 06:25:02.000 126 21225.66 278.82 42965.77 47923.44 2018-05-06 06:25:03.000 126 21225.67 278.80 42965.80 47923.48 2018-05-06 06:25:04.000 126 21225.71 278.80 42965.82 47923.50 2018-05-06 06:25:05.000 126 21225.71 278.81 42965.82 47923.57 2018-05-06 06:25:06.000 126 21225.71 278.81 42965.84 47923.58 2018-05-06 06:25:07.000 126 21225.69 278.81 42965.87 47923.60 2018-05-06 06:25:08.000 126 21225.67 278.83 42965.91 47923.62 2018-05-06 06:25:09.000 126 21225.63 278.88 42965.96 47923.61 2018-05-06 06:25:10.000 126 21225.59 278.94 42965.97 47923.63 2018-05-06 06:25:11.000 126 21225.54 278.99 42965.98 47923.61 2018-05-06 06:25:12.000 126 21225.48 279.06 42965.97 47923.57 2018-05-06 06:25:13.000 126 21225.47 279.12 42965.95 47923.57 2018-05-06 06:25:14.000 126 21225.49 279.15 42965.97 47923.56 2018-05-06 06:25:15.000 126 21225.51 279.17 42965.99 47923.59 2018-05-06 06:25:16.000 126 21225.49 279.25 42966.01 47923.61 2018-05-06 06:25:17.000 126 21225.49 279.31 42966.04 47923.63 2018-05-06 06:25:18.000 126 21225.52 279.33 42966.11 47923.66 2018-05-06 06:25:19.000 126 21225.53 279.37 42966.15 47923.68 2018-05-06 06:25:20.000 126 21225.53 279.42 42966.18 47923.74 2018-05-06 06:25:21.000 126 21225.53 279.48 42966.23 47923.78 2018-05-06 06:25:22.000 126 21225.57 279.52 42966.22 47923.82 2018-05-06 06:25:23.000 126 21225.53 279.56 42966.27 47923.83 2018-05-06 06:25:24.000 126 21225.49 279.57 42966.27 47923.83 2018-05-06 06:25:25.000 126 21225.40 279.58 42966.32 47923.83 2018-05-06 06:25:26.000 126 21225.35 279.62 42966.34 47923.80 2018-05-06 06:25:27.000 126 21225.30 279.68 42966.33 47923.80 2018-05-06 06:25:28.000 126 21225.21 279.77 42966.34 47923.77 2018-05-06 06:25:29.000 126 21225.17 279.82 42966.32 47923.75 2018-05-06 06:25:30.000 126 21225.10 279.87 42966.28 47923.73 2018-05-06 06:25:31.000 126 21225.04 279.96 42966.27 47923.65 2018-05-06 06:25:32.000 126 21224.92 280.06 42966.24 47923.62 2018-05-06 06:25:33.000 126 21224.83 280.21 42966.17 47923.53 2018-05-06 06:25:34.000 126 21224.79 280.32 42966.07 47923.45 2018-05-06 06:25:35.000 126 21224.77 280.39 42965.97 47923.37 2018-05-06 06:25:36.000 126 21224.78 280.42 42965.96 47923.29 2018-05-06 06:25:37.000 126 21224.82 280.45 42965.91 47923.24 2018-05-06 06:25:38.000 126 21224.84 280.45 42965.87 47923.19 2018-05-06 06:25:39.000 126 21224.92 280.42 42965.86 47923.20 2018-05-06 06:25:40.000 126 21225.00 280.40 42965.87 47923.22 2018-05-06 06:25:41.000 126 21225.09 280.40 42965.87 47923.23 2018-05-06 06:25:42.000 126 21225.13 280.37 42965.84 47923.26 2018-05-06 06:25:43.000 126 21225.16 280.37 42965.85 47923.30 2018-05-06 06:25:44.000 126 21225.24 280.36 42965.85 47923.28 2018-05-06 06:25:45.000 126 21225.27 280.35 42965.83 47923.33 2018-05-06 06:25:46.000 126 21225.29 280.36 42965.86 47923.35 2018-05-06 06:25:47.000 126 21225.36 280.29 42965.88 47923.37 2018-05-06 06:25:48.000 126 21225.41 280.25 42965.88 47923.41 2018-05-06 06:25:49.000 126 21225.45 280.24 42965.90 47923.46 2018-05-06 06:25:50.000 126 21225.49 280.26 42965.88 47923.48 2018-05-06 06:25:51.000 126 21225.55 280.26 42965.83 47923.47 2018-05-06 06:25:52.000 126 21225.55 280.22 42965.81 47923.47 2018-05-06 06:25:53.000 126 21225.66 280.12 42965.81 47923.47 2018-05-06 06:25:54.000 126 21225.74 280.03 42965.82 47923.50 2018-05-06 06:25:55.000 126 21225.79 279.95 42965.82 47923.56 2018-05-06 06:25:56.000 126 21225.84 279.86 42965.84 47923.57 2018-05-06 06:25:57.000 126 21225.93 279.75 42965.84 47923.61 2018-05-06 06:25:58.000 126 21225.98 279.67 42965.84 47923.64 2018-05-06 06:25:59.000 126 21226.09 279.55 42965.87 47923.69 2018-05-06 06:26:00.000 126 21226.18 279.45 42965.92 47923.77 2018-05-06 06:26:01.000 126 21226.23 279.34 42965.93 47923.79 2018-05-06 06:26:02.000 126 21226.28 279.28 42965.96 47923.85 2018-05-06 06:26:03.000 126 21226.35 279.20 42965.98 47923.84 2018-05-06 06:26:04.000 126 21226.43 279.15 42965.97 47923.90 2018-05-06 06:26:05.000 126 21226.47 279.08 42965.96 47923.96 2018-05-06 06:26:06.000 126 21226.56 279.04 42966.01 47924.00 2018-05-06 06:26:07.000 126 21226.62 278.98 42965.99 47924.03 2018-05-06 06:26:08.000 126 21226.69 278.89 42966.00 47924.09 2018-05-06 06:26:09.000 126 21226.76 278.85 42966.01 47924.12 2018-05-06 06:26:10.000 126 21226.82 278.81 42966.04 47924.12 2018-05-06 06:26:11.000 126 21226.84 278.77 42966.03 47924.17 2018-05-06 06:26:12.000 126 21226.87 278.74 42966.00 47924.21 2018-05-06 06:26:13.000 126 21226.96 278.69 42966.02 47924.20 2018-05-06 06:26:14.000 126 21227.01 278.69 42966.02 47924.25 2018-05-06 06:26:15.000 126 21227.05 278.69 42966.01 47924.27 2018-05-06 06:26:16.000 126 21227.06 278.68 42966.01 47924.28 2018-05-06 06:26:17.000 126 21227.10 278.67 42966.00 47924.28 2018-05-06 06:26:18.000 126 21227.13 278.69 42965.98 47924.29 2018-05-06 06:26:19.000 126 21227.17 278.69 42966.00 47924.31 2018-05-06 06:26:20.000 126 21227.21 278.68 42966.00 47924.33 2018-05-06 06:26:21.000 126 21227.24 278.66 42965.98 47924.32 2018-05-06 06:26:22.000 126 21227.32 278.64 42966.00 47924.37 2018-05-06 06:26:23.000 126 21227.37 278.63 42966.00 47924.41 2018-05-06 06:26:24.000 126 21227.44 278.57 42965.99 47924.45 2018-05-06 06:26:25.000 126 21227.46 278.54 42966.02 47924.49 2018-05-06 06:26:26.000 126 21227.52 278.48 42966.04 47924.55 2018-05-06 06:26:27.000 126 21227.60 278.41 42966.08 47924.56 2018-05-06 06:26:28.000 126 21227.63 278.34 42966.06 47924.59 2018-05-06 06:26:29.000 126 21227.66 278.21 42966.10 47924.61 2018-05-06 06:26:30.000 126 21227.70 278.10 42966.14 47924.66 2018-05-06 06:26:31.000 126 21227.70 278.00 42966.16 47924.70 2018-05-06 06:26:32.000 126 21227.69 277.89 42966.22 47924.71 2018-05-06 06:26:33.000 126 21227.69 277.82 42966.26 47924.76 2018-05-06 06:26:34.000 126 21227.69 277.78 42966.29 47924.76 2018-05-06 06:26:35.000 126 21227.68 277.76 42966.25 47924.76 2018-05-06 06:26:36.000 126 21227.68 277.67 42966.21 47924.74 2018-05-06 06:26:37.000 126 21227.70 277.60 42966.20 47924.75 2018-05-06 06:26:38.000 126 21227.69 277.52 42966.20 47924.75 2018-05-06 06:26:39.000 126 21227.74 277.40 42966.20 47924.75 2018-05-06 06:26:40.000 126 21227.80 277.30 42966.22 47924.76 2018-05-06 06:26:41.000 126 21227.84 277.21 42966.24 47924.80 2018-05-06 06:26:42.000 126 21227.87 277.12 42966.22 47924.82 2018-05-06 06:26:43.000 126 21227.96 277.00 42966.24 47924.87 2018-05-06 06:26:44.000 126 21228.04 276.88 42966.26 47924.90 2018-05-06 06:26:45.000 126 21228.06 276.78 42966.29 47924.93 2018-05-06 06:26:46.000 126 21228.09 276.69 42966.27 47924.96 2018-05-06 06:26:47.000 126 21228.09 276.60 42966.30 47925.00 2018-05-06 06:26:48.000 126 21228.10 276.49 42966.33 47924.99 2018-05-06 06:26:49.000 126 21228.09 276.41 42966.31 47924.98 2018-05-06 06:26:50.000 126 21228.03 276.30 42966.35 47924.99 2018-05-06 06:26:51.000 126 21227.99 276.19 42966.38 47925.01 2018-05-06 06:26:52.000 126 21227.99 276.08 42966.40 47924.96 2018-05-06 06:26:53.000 126 21227.93 275.97 42966.38 47924.98 2018-05-06 06:26:54.000 126 21227.94 275.84 42966.37 47925.02 2018-05-06 06:26:55.000 126 21227.93 275.72 42966.40 47924.99 2018-05-06 06:26:56.000 126 21227.93 275.62 42966.38 47924.99 2018-05-06 06:26:57.000 126 21227.95 275.48 42966.41 47925.01 2018-05-06 06:26:58.000 126 21227.98 275.37 42966.42 47925.01 2018-05-06 06:26:59.000 126 21228.00 275.26 42966.40 47925.02 2018-05-06 06:27:00.000 126 21228.03 275.13 42966.41 47925.05 2018-05-06 06:27:01.000 126 21228.05 275.02 42966.44 47925.08 2018-05-06 06:27:02.000 126 21228.09 274.93 42966.44 47925.06 2018-05-06 06:27:03.000 126 21228.07 274.83 42966.42 47925.08 2018-05-06 06:27:04.000 126 21228.04 274.72 42966.45 47925.06 2018-05-06 06:27:05.000 126 21228.05 274.64 42966.43 47925.11 2018-05-06 06:27:06.000 126 21228.07 274.51 42966.41 47925.09 2018-05-06 06:27:07.000 126 21228.07 274.38 42966.46 47925.11 2018-05-06 06:27:08.000 126 21228.08 274.20 42966.50 47925.12 2018-05-06 06:27:09.000 126 21228.07 274.08 42966.53 47925.17 2018-05-06 06:27:10.000 126 21228.04 273.98 42966.63 47925.24 2018-05-06 06:27:11.000 126 21228.03 273.90 42966.66 47925.28 2018-05-06 06:27:12.000 126 21227.99 273.84 42966.66 47925.28 2018-05-06 06:27:13.000 126 21227.94 273.75 42966.70 47925.28 2018-05-06 06:27:14.000 126 21227.87 273.70 42966.73 47925.29 2018-05-06 06:27:15.000 126 21227.85 273.66 42966.73 47925.28 2018-05-06 06:27:16.000 126 21227.77 273.64 42966.75 47925.25 2018-05-06 06:27:17.000 126 21227.74 273.61 42966.75 47925.23 2018-05-06 06:27:18.000 126 21227.68 273.59 42966.73 47925.22 2018-05-06 06:27:19.000 126 21227.60 273.58 42966.75 47925.21 2018-05-06 06:27:20.000 126 21227.55 273.55 42966.77 47925.18 2018-05-06 06:27:21.000 126 21227.50 273.55 42966.77 47925.15 2018-05-06 06:27:22.000 126 21227.46 273.57 42966.75 47925.09 2018-05-06 06:27:23.000 126 21227.40 273.58 42966.73 47925.08 2018-05-06 06:27:24.000 126 21227.37 273.58 42966.68 47925.03 2018-05-06 06:27:25.000 126 21227.34 273.61 42966.67 47925.00 2018-05-06 06:27:26.000 126 21227.31 273.62 42966.64 47925.01 2018-05-06 06:27:27.000 126 21227.33 273.62 42966.66 47924.95 2018-05-06 06:27:28.000 126 21227.30 273.68 42966.64 47924.93 2018-05-06 06:27:29.000 126 21227.27 273.73 42966.60 47924.89 2018-05-06 06:27:30.000 126 21227.26 273.69 42966.62 47924.91 2018-05-06 06:27:31.000 126 21227.26 273.68 42966.63 47924.86 2018-05-06 06:27:32.000 126 21227.25 273.65 42966.62 47924.88 2018-05-06 06:27:33.000 126 21227.28 273.62 42966.69 47924.91 2018-05-06 06:27:34.000 126 21227.26 273.63 42966.71 47924.94 2018-05-06 06:27:35.000 126 21227.26 273.61 42966.72 47924.97 2018-05-06 06:27:36.000 126 21227.26 273.62 42966.78 47924.98 2018-05-06 06:27:37.000 126 21227.29 273.64 42966.79 47924.99 2018-05-06 06:27:38.000 126 21227.31 273.62 42966.77 47925.03 2018-05-06 06:27:39.000 126 21227.29 273.61 42966.77 47925.05 2018-05-06 06:27:40.000 126 21227.28 273.61 42966.82 47925.02 2018-05-06 06:27:41.000 126 21227.32 273.60 42966.82 47925.06 2018-05-06 06:27:42.000 126 21227.34 273.61 42966.80 47925.08 2018-05-06 06:27:43.000 126 21227.35 273.59 42966.82 47925.08 2018-05-06 06:27:44.000 126 21227.35 273.52 42966.83 47925.08 2018-05-06 06:27:45.000 126 21227.34 273.51 42966.83 47925.08 2018-05-06 06:27:46.000 126 21227.36 273.51 42966.88 47925.14 2018-05-06 06:27:47.000 126 21227.32 273.48 42966.88 47925.13 2018-05-06 06:27:48.000 126 21227.29 273.47 42966.90 47925.16 2018-05-06 06:27:49.000 126 21227.26 273.48 42966.92 47925.15 2018-05-06 06:27:50.000 126 21227.22 273.50 42966.93 47925.16 2018-05-06 06:27:51.000 126 21227.21 273.49 42966.94 47925.14 2018-05-06 06:27:52.000 126 21227.17 273.47 42966.98 47925.14 2018-05-06 06:27:53.000 126 21227.08 273.48 42966.97 47925.15 2018-05-06 06:27:54.000 126 21227.03 273.50 42966.97 47925.12 2018-05-06 06:27:55.000 126 21227.00 273.51 42966.95 47925.09 2018-05-06 06:27:56.000 126 21226.95 273.53 42966.93 47925.08 2018-05-06 06:27:57.000 126 21226.87 273.58 42966.92 47925.05 2018-05-06 06:27:58.000 126 21226.86 273.59 42966.92 47925.00 2018-05-06 06:27:59.000 126 21226.81 273.62 42966.90 47924.98 2018-05-06 06:28:00.000 126 21226.72 273.65 42966.88 47924.91 2018-05-06 06:28:01.000 126 21226.66 273.75 42966.87 47924.87 2018-05-06 06:28:02.000 126 21226.60 273.84 42966.84 47924.86 2018-05-06 06:28:03.000 126 21226.54 273.90 42966.81 47924.77 2018-05-06 06:28:04.000 126 21226.47 273.96 42966.78 47924.72 2018-05-06 06:28:05.000 126 21226.38 274.04 42966.80 47924.70 2018-05-06 06:28:06.000 126 21226.35 274.11 42966.75 47924.67 2018-05-06 06:28:07.000 126 21226.31 274.20 42966.75 47924.64 2018-05-06 06:28:08.000 126 21226.26 274.29 42966.74 47924.58 2018-05-06 06:28:09.000 126 21226.22 274.38 42966.70 47924.59 2018-05-06 06:28:10.000 126 21226.20 274.44 42966.70 47924.52 2018-05-06 06:28:11.000 126 21226.21 274.48 42966.70 47924.54 2018-05-06 06:28:12.000 126 21226.18 274.54 42966.66 47924.51 2018-05-06 06:28:13.000 126 21226.21 274.57 42966.66 47924.47 2018-05-06 06:28:14.000 126 21226.21 274.57 42966.72 47924.49 2018-05-06 06:28:15.000 126 21226.22 274.58 42966.67 47924.47 2018-05-06 06:28:16.000 126 21226.26 274.56 42966.67 47924.50 2018-05-06 06:28:17.000 126 21226.29 274.51 42966.64 47924.51 2018-05-06 06:28:18.000 126 21226.32 274.48 42966.68 47924.51 2018-05-06 06:28:19.000 126 21226.36 274.41 42966.69 47924.52 2018-05-06 06:28:20.000 126 21226.39 274.34 42966.68 47924.54 2018-05-06 06:28:21.000 126 21226.44 274.24 42966.72 47924.57 2018-05-06 06:28:22.000 126 21226.43 274.16 42966.76 47924.60 2018-05-06 06:28:23.000 126 21226.45 274.08 42966.75 47924.62 2018-05-06 06:28:24.000 126 21226.46 274.00 42966.75 47924.64 2018-05-06 06:28:25.000 126 21226.45 273.95 42966.77 47924.64 2018-05-06 06:28:26.000 126 21226.41 273.94 42966.78 47924.69 2018-05-06 06:28:27.000 126 21226.37 273.91 42966.79 47924.66 2018-05-06 06:28:28.000 126 21226.29 273.88 42966.75 47924.61 2018-05-06 06:28:29.000 126 21226.26 273.84 42966.75 47924.57 2018-05-06 06:28:30.000 126 21226.19 273.80 42966.72 47924.54 2018-05-06 06:28:31.000 126 21226.10 273.78 42966.70 47924.49 2018-05-06 06:28:32.000 126 21226.01 273.73 42966.74 47924.45 2018-05-06 06:28:33.000 126 21225.92 273.73 42966.73 47924.42 2018-05-06 06:28:34.000 126 21225.85 273.75 42966.67 47924.36 2018-05-06 06:28:35.000 126 21225.82 273.75 42966.71 47924.35 2018-05-06 06:28:36.000 126 21225.72 273.76 42966.74 47924.29 2018-05-06 06:28:37.000 126 21225.66 273.82 42966.69 47924.25 2018-05-06 06:28:38.000 126 21225.60 273.87 42966.68 47924.24 2018-05-06 06:28:39.000 126 21225.57 273.96 42966.67 47924.20 2018-05-06 06:28:40.000 126 21225.53 274.09 42966.67 47924.20 2018-05-06 06:28:41.000 126 21225.48 274.20 42966.65 47924.14 2018-05-06 06:28:42.000 126 21225.44 274.30 42966.63 47924.10 2018-05-06 06:28:43.000 126 21225.41 274.39 42966.60 47924.07 2018-05-06 06:28:44.000 126 21225.38 274.51 42966.59 47924.07 2018-05-06 06:28:45.000 126 21225.30 274.64 42966.64 47924.03 2018-05-06 06:28:46.000 126 21225.32 274.76 42966.63 47924.01 2018-05-06 06:28:47.000 126 21225.30 274.92 42966.65 47923.99 2018-05-06 06:28:48.000 126 21225.29 275.02 42966.61 47923.96 2018-05-06 06:28:49.000 126 21225.24 275.14 42966.60 47923.96 2018-05-06 06:28:50.000 126 21225.22 275.25 42966.57 47923.95 2018-05-06 06:28:51.000 126 21225.17 275.36 42966.59 47923.92 2018-05-06 06:28:52.000 126 21225.13 275.49 42966.60 47923.90 2018-05-06 06:28:53.000 126 21225.07 275.64 42966.59 47923.89 2018-05-06 06:28:54.000 126 21224.97 275.81 42966.56 47923.82 2018-05-06 06:28:55.000 126 21224.91 275.94 42966.53 47923.76 2018-05-06 06:28:56.000 126 21224.87 276.05 42966.52 47923.71 2018-05-06 06:28:57.000 126 21224.83 276.18 42966.44 47923.68 2018-05-06 06:28:58.000 126 21224.82 276.28 42966.42 47923.63 2018-05-06 06:28:59.000 126 21224.82 276.36 42966.44 47923.58 2018-05-06 06:29:00.000 126 21224.85 276.41 42966.39 47923.59 2018-05-06 06:29:01.000 126 21224.88 276.47 42966.41 47923.56 2018-05-06 06:29:02.000 126 21224.94 276.47 42966.40 47923.57 2018-05-06 06:29:03.000 126 21225.01 276.47 42966.35 47923.60 2018-05-06 06:29:04.000 126 21225.09 276.47 42966.31 47923.65 2018-05-06 06:29:05.000 126 21225.15 276.44 42966.33 47923.64 2018-05-06 06:29:06.000 126 21225.22 276.41 42966.36 47923.68 2018-05-06 06:29:07.000 126 21225.27 276.37 42966.36 47923.72 2018-05-06 06:29:08.000 126 21225.32 276.34 42966.35 47923.76 2018-05-06 06:29:09.000 126 21225.32 276.27 42966.38 47923.79 2018-05-06 06:29:10.000 126 21225.35 276.19 42966.42 47923.78 2018-05-06 06:29:11.000 126 21225.34 276.15 42966.46 47923.82 2018-05-06 06:29:12.000 126 21225.30 276.10 42966.47 47923.84 2018-05-06 06:29:13.000 126 21225.26 276.06 42966.45 47923.84 2018-05-06 06:29:14.000 126 21225.22 276.03 42966.47 47923.81 2018-05-06 06:29:15.000 126 21225.18 276.04 42966.50 47923.84 2018-05-06 06:29:16.000 126 21225.16 276.03 42966.54 47923.86 2018-05-06 06:29:17.000 126 21225.16 276.00 42966.54 47923.84 2018-05-06 06:29:18.000 126 21225.15 276.00 42966.53 47923.83 2018-05-06 06:29:19.000 126 21225.16 275.99 42966.58 47923.85 2018-05-06 06:29:20.000 126 21225.16 276.00 42966.59 47923.86 2018-05-06 06:29:21.000 126 21225.17 276.00 42966.62 47923.87 2018-05-06 06:29:22.000 126 21225.16 276.05 42966.61 47923.93 2018-05-06 06:29:23.000 126 21225.17 276.09 42966.60 47923.90 2018-05-06 06:29:24.000 126 21225.12 276.11 42966.60 47923.91 2018-05-06 06:29:25.000 126 21225.12 276.18 42966.62 47923.89 2018-05-06 06:29:26.000 126 21225.11 276.26 42966.60 47923.89 2018-05-06 06:29:27.000 126 21225.08 276.35 42966.61 47923.88 2018-05-06 06:29:28.000 126 21225.05 276.46 42966.59 47923.86 2018-05-06 06:29:29.000 126 21225.00 276.56 42966.60 47923.85 2018-05-06 06:29:30.000 126 21224.89 276.68 42966.60 47923.81 2018-05-06 06:29:31.000 126 21224.83 276.78 42966.60 47923.78 2018-05-06 06:29:32.000 126 21224.73 276.88 42966.61 47923.71 2018-05-06 06:29:33.000 126 21224.63 276.96 42966.58 47923.68 2018-05-06 06:29:34.000 126 21224.51 277.05 42966.52 47923.62 2018-05-06 06:29:35.000 126 21224.40 277.16 42966.53 47923.58 2018-05-06 06:29:36.000 126 21224.33 277.20 42966.50 47923.48 2018-05-06 06:29:37.000 126 21224.22 277.25 42966.47 47923.43 2018-05-06 06:29:38.000 126 21224.17 277.28 42966.45 47923.40 2018-05-06 06:29:39.000 126 21224.15 277.28 42966.47 47923.35 2018-05-06 06:29:40.000 126 21224.07 277.26 42966.44 47923.31 2018-05-06 06:29:41.000 126 21224.02 277.22 42966.43 47923.28 2018-05-06 06:29:42.000 126 21223.96 277.19 42966.45 47923.26 2018-05-06 06:29:43.000 126 21223.97 277.12 42966.47 47923.25 2018-05-06 06:29:44.000 126 21223.94 277.06 42966.48 47923.26 2018-05-06 06:29:45.000 126 21223.91 276.99 42966.49 47923.27 2018-05-06 06:29:46.000 126 21223.92 276.90 42966.49 47923.28 2018-05-06 06:29:47.000 126 21223.93 276.82 42966.54 47923.29 2018-05-06 06:29:48.000 126 21223.94 276.74 42966.56 47923.30 2018-05-06 06:29:49.000 126 21223.98 276.68 42966.58 47923.34 2018-05-06 06:29:50.000 126 21223.99 276.66 42966.58 47923.35 2018-05-06 06:29:51.000 126 21223.99 276.62 42966.60 47923.38 2018-05-06 06:29:52.000 126 21224.00 276.60 42966.61 47923.41 2018-05-06 06:29:53.000 126 21223.96 276.57 42966.63 47923.39 2018-05-06 06:29:54.000 126 21223.92 276.56 42966.64 47923.42 2018-05-06 06:29:55.000 126 21223.88 276.57 42966.72 47923.44 2018-05-06 06:29:56.000 126 21223.88 276.57 42966.74 47923.39 2018-05-06 06:29:57.000 126 21223.83 276.63 42966.72 47923.44 2018-05-06 06:29:58.000 126 21223.86 276.71 42966.73 47923.43 2018-05-06 06:29:59.000 126 21223.89 276.77 42966.74 47923.46 2018-05-06 06:30:00.000 126 21223.96 276.84 42966.77 47923.49 2018-05-06 06:30:01.000 126 21224.01 276.96 42966.73 47923.54 2018-05-06 06:30:02.000 126 21224.02 277.03 42966.69 47923.53 2018-05-06 06:30:03.000 126 21224.09 277.10 42966.71 47923.53 2018-05-06 06:30:04.000 126 21224.14 277.19 42966.70 47923.55 2018-05-06 06:30:05.000 126 21224.17 277.24 42966.64 47923.51 2018-05-06 06:30:06.000 126 21224.20 277.23 42966.63 47923.54 2018-05-06 06:30:07.000 126 21224.26 277.24 42966.61 47923.54 2018-05-06 06:30:08.000 126 21224.31 277.20 42966.62 47923.57 2018-05-06 06:30:09.000 126 21224.29 277.17 42966.67 47923.58 2018-05-06 06:30:10.000 126 21224.29 277.15 42966.68 47923.60 2018-05-06 06:30:11.000 126 21224.24 277.10 42966.65 47923.60 2018-05-06 06:30:12.000 126 21224.19 277.04 42966.67 47923.58 2018-05-06 06:30:13.000 126 21224.13 277.01 42966.76 47923.58 2018-05-06 06:30:14.000 126 21224.07 277.03 42966.78 47923.62 2018-05-06 06:30:15.000 126 21224.00 277.04 42966.81 47923.61 2018-05-06 06:30:16.000 126 21223.94 277.07 42966.84 47923.61 2018-05-06 06:30:17.000 126 21223.89 277.12 42966.83 47923.57 2018-05-06 06:30:18.000 126 21223.89 277.17 42966.85 47923.57 2018-05-06 06:30:19.000 126 21223.90 277.24 42966.89 47923.59 2018-05-06 06:30:20.000 126 21223.97 277.35 42966.89 47923.60 2018-05-06 06:30:21.000 126 21224.04 277.40 42966.87 47923.63 2018-05-06 06:30:22.000 126 21224.12 277.44 42966.85 47923.61 2018-05-06 06:30:23.000 126 21224.21 277.46 42966.81 47923.65 2018-05-06 06:30:24.000 126 21224.32 277.48 42966.82 47923.70 2018-05-06 06:30:25.000 126 21224.38 277.51 42966.80 47923.74 2018-05-06 06:30:26.000 126 21224.41 277.53 42966.80 47923.77 2018-05-06 06:30:27.000 126 21224.45 277.51 42966.83 47923.76 2018-05-06 06:30:28.000 126 21224.49 277.51 42966.82 47923.81 2018-05-06 06:30:29.000 126 21224.48 277.53 42966.83 47923.83 2018-05-06 06:30:30.000 126 21224.43 277.55 42966.85 47923.83 2018-05-06 06:30:31.000 126 21224.39 277.60 42966.88 47923.83 2018-05-06 06:30:32.000 126 21224.36 277.64 42966.89 47923.83 2018-05-06 06:30:33.000 126 21224.31 277.66 42966.87 47923.82 2018-05-06 06:30:34.000 126 21224.33 277.63 42966.85 47923.77 2018-05-06 06:30:35.000 126 21224.32 277.58 42966.87 47923.79 2018-05-06 06:30:36.000 126 21224.29 277.52 42966.87 47923.75 2018-05-06 06:30:37.000 126 21224.30 277.46 42966.85 47923.74 2018-05-06 06:30:38.000 126 21224.34 277.41 42966.85 47923.72 2018-05-06 06:30:39.000 126 21224.38 277.33 42966.84 47923.77 2018-05-06 06:30:40.000 126 21224.45 277.25 42966.84 47923.79 2018-05-06 06:30:41.000 126 21224.46 277.14 42966.83 47923.82 2018-05-06 06:30:42.000 126 21224.44 277.06 42966.87 47923.83 2018-05-06 06:30:43.000 126 21224.48 276.94 42966.87 47923.82 2018-05-06 06:30:44.000 126 21224.48 276.83 42966.87 47923.86 2018-05-06 06:30:45.000 126 21224.45 276.75 42966.91 47923.89 2018-05-06 06:30:46.000 126 21224.43 276.69 42966.91 47923.93 2018-05-06 06:30:47.000 126 21224.43 276.66 42966.94 47923.92 2018-05-06 06:30:48.000 126 21224.42 276.62 42966.94 47923.95 2018-05-06 06:30:49.000 126 21224.40 276.58 42966.96 47923.95 2018-05-06 06:30:50.000 126 21224.38 276.59 42966.94 47923.97 2018-05-06 06:30:51.000 126 21224.42 276.56 42966.92 47923.97 2018-05-06 06:30:52.000 126 21224.48 276.49 42966.91 47923.95 2018-05-06 06:30:53.000 126 21224.52 276.41 42966.90 47923.94 2018-05-06 06:30:54.000 126 21224.62 276.29 42966.92 47923.97 2018-05-06 06:30:55.000 126 21224.67 276.18 42966.89 47923.97 2018-05-06 06:30:56.000 126 21224.68 276.08 42966.92 47923.99 2018-05-06 06:30:57.000 126 21224.71 275.91 42966.95 47924.02 2018-05-06 06:30:58.000 126 21224.70 275.78 42966.96 47924.04 2018-05-06 06:30:59.000 126 21224.71 275.65 42966.98 47924.09 2018-05-06 06:31:00.000 126 21224.66 275.55 42967.01 47924.09 2018-05-06 06:31:01.000 126 21224.62 275.48 42967.04 47924.12 2018-05-06 06:31:02.000 126 21224.58 275.41 42967.03 47924.09 2018-05-06 06:31:03.000 126 21224.44 275.34 42967.01 47924.06 2018-05-06 06:31:04.000 126 21224.33 275.28 42967.04 47924.00 2018-05-06 06:31:05.000 126 21224.19 275.20 42967.06 47923.95 2018-05-06 06:31:06.000 126 21224.01 275.09 42967.05 47923.92 2018-05-06 06:31:07.000 126 21223.87 275.03 42967.05 47923.83 2018-05-06 06:31:08.000 126 21223.71 275.02 42967.06 47923.80 2018-05-06 06:31:09.000 126 21223.56 275.03 42967.07 47923.74 2018-05-06 06:31:10.000 126 21223.43 275.07 42967.08 47923.70 2018-05-06 06:31:11.000 126 21223.36 275.11 42967.08 47923.63 2018-05-06 06:31:12.000 126 21223.32 275.14 42967.08 47923.60 2018-05-06 06:31:13.000 126 21223.27 275.21 42967.06 47923.57 2018-05-06 06:31:14.000 126 21223.25 275.27 42967.03 47923.55 2018-05-06 06:31:15.000 126 21223.23 275.37 42967.03 47923.55 2018-05-06 06:31:16.000 126 21223.24 275.44 42967.03 47923.51 2018-05-06 06:31:17.000 126 21223.26 275.52 42966.99 47923.51 2018-05-06 06:31:18.000 126 21223.30 275.59 42966.98 47923.46 2018-05-06 06:31:19.000 126 21223.29 275.64 42966.97 47923.47 2018-05-06 06:31:20.000 126 21223.30 275.67 42966.92 47923.43 2018-05-06 06:31:21.000 126 21223.31 275.70 42966.95 47923.47 2018-05-06 06:31:22.000 126 21223.35 275.71 42966.95 47923.44 2018-05-06 06:31:23.000 126 21223.30 275.76 42966.97 47923.45 2018-05-06 06:31:24.000 126 21223.28 275.80 42967.01 47923.46 2018-05-06 06:31:25.000 126 21223.27 275.82 42967.00 47923.46 2018-05-06 06:31:26.000 126 21223.21 275.88 42966.97 47923.43 2018-05-06 06:31:27.000 126 21223.14 275.93 42966.95 47923.41 2018-05-06 06:31:28.000 126 21223.09 275.96 42966.92 47923.36 2018-05-06 06:31:29.000 126 21223.05 276.00 42966.87 47923.31 2018-05-06 06:31:30.000 126 21222.98 276.01 42966.84 47923.27 2018-05-06 06:31:31.000 126 21222.93 276.03 42966.82 47923.23 2018-05-06 06:31:32.000 126 21222.89 276.03 42966.81 47923.21 2018-05-06 06:31:33.000 126 21222.87 275.98 42966.83 47923.17 2018-05-06 06:31:34.000 126 21222.85 275.99 42966.84 47923.14 2018-05-06 06:31:35.000 126 21222.78 276.03 42966.83 47923.14 2018-05-06 06:31:36.000 126 21222.70 276.04 42966.83 47923.12 2018-05-06 06:31:37.000 126 21222.67 276.03 42966.82 47923.10 2018-05-06 06:31:38.000 126 21222.61 276.09 42966.85 47923.08 2018-05-06 06:31:39.000 126 21222.55 276.09 42966.89 47923.06 2018-05-06 06:31:40.000 126 21222.49 276.12 42966.92 47923.06 2018-05-06 06:31:41.000 126 21222.47 276.16 42966.93 47923.05 2018-05-06 06:31:42.000 126 21222.41 276.24 42966.95 47923.04 2018-05-06 06:31:43.000 126 21222.38 276.30 42966.93 47923.03 2018-05-06 06:31:44.000 126 21222.33 276.34 42966.94 47923.04 2018-05-06 06:31:45.000 126 21222.31 276.42 42966.97 47923.02 2018-05-06 06:31:46.000 126 21222.27 276.53 42966.93 47923.03 2018-05-06 06:31:47.000 126 21222.27 276.63 42966.91 47923.01 2018-05-06 06:31:48.000 126 21222.21 276.70 42966.92 47922.98 2018-05-06 06:31:49.000 126 21222.12 276.78 42966.92 47922.92 2018-05-06 06:31:50.000 126 21222.05 276.86 42966.94 47922.90 2018-05-06 06:31:51.000 126 21221.93 276.92 42966.94 47922.85 2018-05-06 06:31:52.000 126 21221.88 276.94 42966.93 47922.81 2018-05-06 06:31:53.000 126 21221.82 276.96 42966.93 47922.82 2018-05-06 06:31:54.000 126 21221.77 276.98 42966.89 47922.78 2018-05-06 06:31:55.000 126 21221.75 276.97 42966.91 47922.75 2018-05-06 06:31:56.000 126 21221.70 276.94 42966.87 47922.71 2018-05-06 06:31:57.000 126 21221.68 276.86 42966.88 47922.73 2018-05-06 06:31:58.000 126 21221.70 276.82 42966.90 47922.69 2018-05-06 06:31:59.000 126 21221.69 276.78 42966.91 47922.68 2018-05-06 06:32:00.000 126 21221.73 276.71 42966.89 47922.70 2018-05-06 06:32:01.000 126 21221.76 276.65 42966.88 47922.71 2018-05-06 06:32:02.000 126 21221.81 276.62 42966.90 47922.72 2018-05-06 06:32:03.000 126 21221.81 276.62 42966.88 47922.74 2018-05-06 06:32:04.000 126 21221.83 276.65 42966.92 47922.77 2018-05-06 06:32:05.000 126 21221.86 276.69 42966.94 47922.77 2018-05-06 06:32:06.000 126 21221.89 276.77 42966.91 47922.79 2018-05-06 06:32:07.000 126 21221.89 276.82 42966.88 47922.77 2018-05-06 06:32:08.000 126 21221.89 276.87 42966.88 47922.76 2018-05-06 06:32:09.000 126 21221.94 276.94 42966.88 47922.76 2018-05-06 06:32:10.000 126 21221.98 276.98 42966.93 47922.79 2018-05-06 06:32:11.000 126 21222.03 277.05 42966.95 47922.85 2018-05-06 06:32:12.000 126 21222.07 277.15 42966.96 47922.89 2018-05-06 06:32:13.000 126 21222.12 277.27 42966.95 47922.92 2018-05-06 06:32:14.000 126 21222.14 277.41 42966.95 47922.97 2018-05-06 06:32:15.000 126 21222.15 277.55 42966.96 47922.97 2018-05-06 06:32:16.000 126 21222.14 277.68 42966.97 47922.99 2018-05-06 06:32:17.000 126 21222.13 277.78 42966.96 47922.93 2018-05-06 06:32:18.000 126 21222.08 277.94 42966.99 47922.94 2018-05-06 06:32:19.000 126 21221.99 278.12 42966.97 47922.95 2018-05-06 06:32:20.000 126 21221.93 278.22 42966.95 47922.87 2018-05-06 06:32:21.000 126 21221.85 278.34 42966.95 47922.83 2018-05-06 06:32:22.000 126 21221.75 278.43 42966.94 47922.78 2018-05-06 06:32:23.000 126 21221.68 278.51 42966.94 47922.76 2018-05-06 06:32:24.000 126 21221.62 278.59 42966.95 47922.76 2018-05-06 06:32:25.000 126 21221.55 278.69 42966.94 47922.67 2018-05-06 06:32:26.000 126 21221.53 278.75 42966.94 47922.69 2018-05-06 06:32:27.000 126 21221.48 278.84 42966.96 47922.67 2018-05-06 06:32:28.000 126 21221.51 278.90 42966.95 47922.69 2018-05-06 06:32:29.000 126 21221.51 278.97 42966.99 47922.66 2018-05-06 06:32:30.000 126 21221.51 279.00 42967.00 47922.69 2018-05-06 06:32:31.000 126 21221.53 279.05 42966.99 47922.71 2018-05-06 06:32:32.000 126 21221.55 279.12 42966.99 47922.73 2018-05-06 06:32:33.000 126 21221.53 279.15 42967.04 47922.70 2018-05-06 06:32:34.000 126 21221.51 279.19 42967.01 47922.73 2018-05-06 06:32:35.000 126 21221.52 279.24 42967.02 47922.75 2018-05-06 06:32:36.000 126 21221.50 279.29 42966.98 47922.71 2018-05-06 06:32:37.000 126 21221.48 279.32 42966.99 47922.69 2018-05-06 06:32:38.000 126 21221.42 279.36 42967.00 47922.69 2018-05-06 06:32:39.000 126 21221.35 279.39 42966.97 47922.68 2018-05-06 06:32:40.000 126 21221.29 279.40 42966.98 47922.66 2018-05-06 06:32:41.000 126 21221.26 279.39 42966.99 47922.61 2018-05-06 06:32:42.000 126 21221.18 279.39 42966.99 47922.63 2018-05-06 06:32:43.000 126 21221.12 279.36 42967.05 47922.60 2018-05-06 06:32:44.000 126 21221.13 279.32 42967.06 47922.59 2018-05-06 06:32:45.000 126 21221.06 279.31 42967.08 47922.60 2018-05-06 06:32:46.000 126 21221.02 279.29 42967.10 47922.56 2018-05-06 06:32:47.000 126 21220.99 279.27 42967.12 47922.61 2018-05-06 06:32:48.000 126 21220.97 279.23 42967.11 47922.60 2018-05-06 06:32:49.000 126 21221.02 279.19 42967.13 47922.59 2018-05-06 06:32:50.000 126 21221.02 279.13 42967.15 47922.57 2018-05-06 06:32:51.000 126 21221.04 279.07 42967.16 47922.63 2018-05-06 06:32:52.000 126 21221.10 279.03 42967.17 47922.66 2018-05-06 06:32:53.000 126 21221.12 279.00 42967.19 47922.70 2018-05-06 06:32:54.000 126 21221.18 278.95 42967.20 47922.74 2018-05-06 06:32:55.000 126 21221.26 278.90 42967.24 47922.76 2018-05-06 06:32:56.000 126 21221.28 278.85 42967.26 47922.82 2018-05-06 06:32:57.000 126 21221.35 278.82 42967.26 47922.86 2018-05-06 06:32:58.000 126 21221.42 278.78 42967.27 47922.86 2018-05-06 06:32:59.000 126 21221.45 278.81 42967.24 47922.90 2018-05-06 06:33:00.000 126 21221.47 278.82 42967.24 47922.92 2018-05-06 06:33:01.000 126 21221.55 278.82 42967.29 47922.96 2018-05-06 06:33:02.000 126 21221.56 278.84 42967.29 47922.96 2018-05-06 06:33:03.000 126 21221.53 278.87 42967.27 47923.00 2018-05-06 06:33:04.000 126 21221.59 278.92 42967.29 47922.98 2018-05-06 06:33:05.000 126 21221.59 278.99 42967.31 47923.00 2018-05-06 06:33:06.000 126 21221.56 279.07 42967.32 47922.98 2018-05-06 06:33:07.000 126 21221.53 279.18 42967.31 47923.00 2018-05-06 06:33:08.000 126 21221.48 279.32 42967.31 47923.00 2018-05-06 06:33:09.000 126 21221.44 279.43 42967.28 47922.94 2018-05-06 06:33:10.000 126 21221.42 279.56 42967.26 47922.90 2018-05-06 06:33:11.000 126 21221.34 279.70 42967.22 47922.87 2018-05-06 06:33:12.000 126 21221.29 279.87 42967.19 47922.83 2018-05-06 06:33:13.000 126 21221.24 280.01 42967.13 47922.79 2018-05-06 06:33:14.000 126 21221.17 280.13 42967.12 47922.71 2018-05-06 06:33:15.000 126 21221.14 280.23 42967.08 47922.67 2018-05-06 06:33:16.000 126 21221.08 280.32 42967.06 47922.62 2018-05-06 06:33:17.000 126 21221.03 280.40 42967.03 47922.58 2018-05-06 06:33:18.000 126 21221.00 280.46 42967.05 47922.55 2018-05-06 06:33:19.000 126 21220.97 280.49 42967.02 47922.53 2018-05-06 06:33:20.000 126 21220.90 280.54 42967.03 47922.51 2018-05-06 06:33:21.000 126 21220.83 280.60 42967.03 47922.46 2018-05-06 06:33:22.000 126 21220.78 280.63 42967.02 47922.43 2018-05-06 06:33:23.000 126 21220.70 280.66 42967.02 47922.39 2018-05-06 06:33:24.000 126 21220.61 280.69 42966.98 47922.37 2018-05-06 06:33:25.000 126 21220.55 280.67 42967.00 47922.34 2018-05-06 06:33:26.000 126 21220.51 280.67 42967.01 47922.29 2018-05-06 06:33:27.000 126 21220.42 280.70 42967.01 47922.23 2018-05-06 06:33:28.000 126 21220.33 280.73 42967.02 47922.25 2018-05-06 06:33:29.000 126 21220.30 280.76 42967.01 47922.19 2018-05-06 06:33:30.000 126 21220.26 280.81 42966.99 47922.18 2018-05-06 06:33:31.000 126 21220.20 280.86 42967.00 47922.16 2018-05-06 06:33:32.000 126 21220.17 280.89 42966.99 47922.14 2018-05-06 06:33:33.000 126 21220.12 280.97 42966.96 47922.12 2018-05-06 06:33:34.000 126 21220.08 281.06 42966.96 47922.10 2018-05-06 06:33:35.000 126 21220.04 281.12 42966.95 47922.06 2018-05-06 06:33:36.000 126 21219.95 281.23 42966.92 47922.04 2018-05-06 06:33:37.000 126 21219.90 281.34 42966.94 47922.01 2018-05-06 06:33:38.000 126 21219.79 281.46 42966.91 47921.93 2018-05-06 06:33:39.000 126 21219.68 281.61 42966.91 47921.89 2018-05-06 06:33:40.000 126 21219.56 281.76 42966.87 47921.82 2018-05-06 06:33:41.000 126 21219.46 281.92 42966.87 47921.73 2018-05-06 06:33:42.000 126 21219.34 282.05 42966.82 47921.68 2018-05-06 06:33:43.000 126 21219.22 282.21 42966.78 47921.60 2018-05-06 06:33:44.000 126 21219.13 282.35 42966.77 47921.53 2018-05-06 06:33:45.000 126 21219.07 282.50 42966.71 47921.47 2018-05-06 06:33:46.000 126 21219.00 282.64 42966.72 47921.42 2018-05-06 06:33:47.000 126 21218.98 282.74 42966.70 47921.39 2018-05-06 06:33:48.000 126 21218.97 282.85 42966.70 47921.34 2018-05-06 06:33:49.000 126 21218.97 282.93 42966.71 47921.33 2018-05-06 06:33:50.000 126 21218.94 282.99 42966.69 47921.32 2018-05-06 06:33:51.000 126 21218.97 283.06 42966.67 47921.31 2018-05-06 06:33:52.000 126 21218.99 283.14 42966.67 47921.28 2018-05-06 06:33:53.000 126 21219.01 283.23 42966.65 47921.32 2018-05-06 06:33:54.000 126 21219.09 283.31 42966.64 47921.35 2018-05-06 06:33:55.000 126 21219.17 283.37 42966.61 47921.34 2018-05-06 06:33:56.000 126 21219.27 283.43 42966.59 47921.35 2018-05-06 06:33:57.000 126 21219.32 283.44 42966.59 47921.38 2018-05-06 06:33:58.000 126 21219.37 283.47 42966.57 47921.40 2018-05-06 06:33:59.000 126 21219.44 283.52 42966.56 47921.41 2018-05-06 06:34:00.000 126 21219.50 283.53 42966.58 47921.46 2018-05-06 06:34:01.000 126 21219.58 283.51 42966.57 47921.46 2018-05-06 06:34:02.000 126 21219.64 283.51 42966.60 47921.52 2018-05-06 06:34:03.000 126 21219.69 283.54 42966.62 47921.56 2018-05-06 06:34:04.000 126 21219.77 283.54 42966.61 47921.60 2018-05-06 06:34:05.000 126 21219.85 283.55 42966.61 47921.60 2018-05-06 06:34:06.000 126 21219.91 283.53 42966.62 47921.66 2018-05-06 06:34:07.000 126 21219.95 283.50 42966.65 47921.67 2018-05-06 06:34:08.000 126 21219.98 283.49 42966.69 47921.71 2018-05-06 06:34:09.000 126 21220.02 283.52 42966.68 47921.73 2018-05-06 06:34:10.000 126 21220.03 283.61 42966.72 47921.80 2018-05-06 06:34:11.000 126 21220.04 283.67 42966.71 47921.80 2018-05-06 06:34:12.000 126 21220.07 283.73 42966.72 47921.81 2018-05-06 06:34:13.000 126 21220.07 283.80 42966.71 47921.85 2018-05-06 06:34:14.000 126 21220.11 283.92 42966.71 47921.85 2018-05-06 06:34:15.000 126 21220.10 284.07 42966.69 47921.87 2018-05-06 06:34:16.000 126 21220.08 284.17 42966.69 47921.85 2018-05-06 06:34:17.000 126 21220.06 284.34 42966.66 47921.82 2018-05-06 06:34:18.000 126 21220.02 284.48 42966.63 47921.83 2018-05-06 06:34:19.000 126 21219.98 284.61 42966.66 47921.79 2018-05-06 06:34:20.000 126 21219.94 284.79 42966.63 47921.76 2018-05-06 06:34:21.000 126 21219.85 284.94 42966.65 47921.72 2018-05-06 06:34:22.000 126 21219.77 285.11 42966.63 47921.66 2018-05-06 06:34:23.000 126 21219.68 285.29 42966.60 47921.62 2018-05-06 06:34:24.000 126 21219.62 285.44 42966.57 47921.57 2018-05-06 06:34:25.000 126 21219.50 285.60 42966.52 47921.50 2018-05-06 06:34:26.000 126 21219.45 285.68 42966.49 47921.44 2018-05-06 06:34:27.000 126 21219.40 285.76 42966.47 47921.40 2018-05-06 06:34:28.000 126 21219.36 285.82 42966.42 47921.35 2018-05-06 06:34:29.000 126 21219.33 285.87 42966.41 47921.31 2018-05-06 06:34:30.000 126 21219.34 285.92 42966.42 47921.30 2018-05-06 06:34:31.000 126 21219.35 285.96 42966.44 47921.30 2018-05-06 06:34:32.000 126 21219.41 285.99 42966.46 47921.29 2018-05-06 06:34:33.000 126 21219.48 286.03 42966.46 47921.34 2018-05-06 06:34:34.000 126 21219.53 286.06 42966.42 47921.37 2018-05-06 06:34:35.000 126 21219.61 286.07 42966.41 47921.40 2018-05-06 06:34:36.000 126 21219.70 286.07 42966.44 47921.43 2018-05-06 06:34:37.000 126 21219.76 286.08 42966.45 47921.48 2018-05-06 06:34:38.000 126 21219.83 286.09 42966.46 47921.54 2018-05-06 06:34:39.000 126 21219.92 286.06 42966.47 47921.55 2018-05-06 06:34:40.000 126 21219.97 286.06 42966.45 47921.60 2018-05-06 06:34:41.000 126 21220.00 286.07 42966.44 47921.61 2018-05-06 06:34:42.000 126 21220.08 286.09 42966.45 47921.62 2018-05-06 06:34:43.000 126 21220.11 286.12 42966.44 47921.65 2018-05-06 06:34:44.000 126 21220.08 286.16 42966.44 47921.64 2018-05-06 06:34:45.000 126 21220.08 286.17 42966.43 47921.66 2018-05-06 06:34:46.000 126 21220.07 286.20 42966.46 47921.63 2018-05-06 06:34:47.000 126 21220.03 286.23 42966.45 47921.66 2018-05-06 06:34:48.000 126 21219.99 286.31 42966.47 47921.61 2018-05-06 06:34:49.000 126 21219.96 286.39 42966.42 47921.59 2018-05-06 06:34:50.000 126 21219.91 286.45 42966.40 47921.54 2018-05-06 06:34:51.000 126 21219.87 286.51 42966.40 47921.53 2018-05-06 06:34:52.000 126 21219.83 286.55 42966.41 47921.51 2018-05-06 06:34:53.000 126 21219.78 286.60 42966.41 47921.48 2018-05-06 06:34:54.000 126 21219.74 286.66 42966.41 47921.47 2018-05-06 06:34:55.000 126 21219.76 286.66 42966.41 47921.48 2018-05-06 06:34:56.000 126 21219.74 286.72 42966.37 47921.45 2018-05-06 06:34:57.000 126 21219.74 286.79 42966.38 47921.46 2018-05-06 06:34:58.000 126 21219.79 286.81 42966.41 47921.49 2018-05-06 06:34:59.000 126 21219.83 286.83 42966.41 47921.45 2018-05-06 06:35:00.000 126 21219.86 286.83 42966.41 47921.48 2018-05-06 06:35:01.000 126 21219.91 286.89 42966.40 47921.50 2018-05-06 06:35:02.000 126 21219.97 286.91 42966.41 47921.53 2018-05-06 06:35:03.000 126 21220.04 286.94 42966.42 47921.55 2018-05-06 06:35:04.000 126 21220.12 286.96 42966.35 47921.55 2018-05-06 06:35:05.000 126 21220.20 286.97 42966.37 47921.58 2018-05-06 06:35:06.000 126 21220.22 287.01 42966.35 47921.59 2018-05-06 06:35:07.000 126 21220.27 287.01 42966.36 47921.62 2018-05-06 06:35:08.000 126 21220.36 287.04 42966.38 47921.67 2018-05-06 06:35:09.000 126 21220.38 287.07 42966.35 47921.66 2018-05-06 06:35:10.000 126 21220.49 287.06 42966.35 47921.71 2018-05-06 06:35:11.000 126 21220.55 287.06 42966.39 47921.75 2018-05-06 06:35:12.000 126 21220.62 287.01 42966.39 47921.78 2018-05-06 06:35:13.000 126 21220.75 287.01 42966.38 47921.83 2018-05-06 06:35:14.000 126 21220.86 286.99 42966.39 47921.89 2018-05-06 06:35:15.000 126 21220.97 286.96 42966.39 47921.94 2018-05-06 06:35:16.000 126 21221.10 286.92 42966.37 47921.99 2018-05-06 06:35:17.000 126 21221.22 286.90 42966.41 47922.07 2018-05-06 06:35:18.000 126 21221.34 286.86 42966.43 47922.13 2018-05-06 06:35:19.000 126 21221.52 286.77 42966.46 47922.21 2018-05-06 06:35:20.000 126 21221.69 286.69 42966.51 47922.32 2018-05-06 06:35:21.000 126 21221.84 286.64 42966.59 47922.46 2018-05-06 06:35:22.000 126 21221.94 286.63 42966.60 47922.56 2018-05-06 06:35:23.000 126 21222.06 286.62 42966.62 47922.64 2018-05-06 06:35:24.000 126 21222.17 286.60 42966.68 47922.73 2018-05-06 06:35:25.000 126 21222.28 286.59 42966.71 47922.78 2018-05-06 06:35:26.000 126 21222.41 286.57 42966.74 47922.89 2018-05-06 06:35:27.000 126 21222.49 286.54 42966.74 47922.94 2018-05-06 06:35:28.000 126 21222.55 286.49 42966.76 47923.01 2018-05-06 06:35:29.000 126 21222.62 286.47 42966.78 47923.07 2018-05-06 06:35:30.000 126 21222.73 286.43 42966.82 47923.12 2018-05-06 06:35:31.000 126 21222.80 286.37 42966.85 47923.20 2018-05-06 06:35:32.000 126 21222.82 286.29 42966.86 47923.24 2018-05-06 06:35:33.000 126 21222.87 286.20 42966.86 47923.23 2018-05-06 06:35:34.000 126 21222.93 286.13 42966.87 47923.31 2018-05-06 06:35:35.000 126 21222.95 286.04 42966.90 47923.29 2018-05-06 06:35:36.000 126 21222.91 286.01 42966.93 47923.34 2018-05-06 06:35:37.000 126 21222.96 285.97 42966.95 47923.34 2018-05-06 06:35:38.000 126 21223.02 285.90 42966.95 47923.34 2018-05-06 06:35:39.000 126 21223.05 285.83 42966.95 47923.36 2018-05-06 06:35:40.000 126 21223.05 285.76 42966.96 47923.39 2018-05-06 06:35:41.000 126 21223.09 285.71 42966.96 47923.42 2018-05-06 06:35:42.000 126 21223.12 285.71 42966.99 47923.43 2018-05-06 06:35:43.000 126 21223.16 285.66 42966.98 47923.47 2018-05-06 06:35:44.000 126 21223.15 285.68 42967.01 47923.49 2018-05-06 06:35:45.000 126 21223.17 285.71 42967.02 47923.51 2018-05-06 06:35:46.000 126 21223.15 285.73 42967.05 47923.50 2018-05-06 06:35:47.000 126 21223.13 285.76 42967.03 47923.52 2018-05-06 06:35:48.000 126 21223.13 285.77 42967.04 47923.54 2018-05-06 06:35:49.000 126 21223.11 285.82 42967.04 47923.55 2018-05-06 06:35:50.000 126 21223.06 285.84 42967.05 47923.52 2018-05-06 06:35:51.000 126 21223.05 285.87 42967.03 47923.48 2018-05-06 06:35:52.000 126 21222.99 285.89 42967.05 47923.47 2018-05-06 06:35:53.000 126 21222.94 285.92 42967.01 47923.43 2018-05-06 06:35:54.000 126 21222.87 285.93 42967.02 47923.42 2018-05-06 06:35:55.000 126 21222.83 285.89 42967.03 47923.41 2018-05-06 06:35:56.000 126 21222.81 285.88 42967.02 47923.38 2018-05-06 06:35:57.000 126 21222.80 285.82 42967.02 47923.34 2018-05-06 06:35:58.000 126 21222.79 285.77 42967.05 47923.35 2018-05-06 06:35:59.000 126 21222.76 285.72 42967.04 47923.34 2018-05-06 06:36:00.000 126 21222.75 285.68 42967.02 47923.34 2018-05-06 06:36:01.000 126 21222.76 285.62 42966.99 47923.33 2018-05-06 06:36:02.000 126 21222.78 285.54 42967.01 47923.34 2018-05-06 06:36:03.000 126 21222.81 285.44 42967.02 47923.31 2018-05-06 06:36:04.000 126 21222.86 285.31 42967.02 47923.33 2018-05-06 06:36:05.000 126 21222.87 285.19 42967.04 47923.36 2018-05-06 06:36:06.000 126 21222.89 285.06 42967.02 47923.39 2018-05-06 06:36:07.000 126 21222.94 284.96 42967.02 47923.38 2018-05-06 06:36:08.000 126 21222.96 284.87 42967.02 47923.37 2018-05-06 06:36:09.000 126 21222.98 284.79 42967.03 47923.41 2018-05-06 06:36:10.000 126 21223.02 284.70 42967.06 47923.45 2018-05-06 06:36:11.000 126 21223.09 284.63 42967.07 47923.46 2018-05-06 06:36:12.000 126 21223.17 284.55 42967.08 47923.54 2018-05-06 06:36:13.000 126 21223.21 284.50 42967.12 47923.58 2018-05-06 06:36:14.000 126 21223.28 284.48 42967.15 47923.64 2018-05-06 06:36:15.000 126 21223.35 284.47 42967.15 47923.69 2018-05-06 06:36:16.000 126 21223.44 284.46 42967.19 47923.74 2018-05-06 06:36:17.000 126 21223.52 284.48 42967.23 47923.80 2018-05-06 06:36:18.000 126 21223.60 284.52 42967.27 47923.88 2018-05-06 06:36:19.000 126 21223.67 284.59 42967.24 47923.90 2018-05-06 06:36:20.000 126 21223.75 284.63 42967.26 47923.95 2018-05-06 06:36:21.000 126 21223.85 284.68 42967.26 47923.99 2018-05-06 06:36:22.000 126 21223.96 284.71 42967.25 47924.04 2018-05-06 06:36:23.000 126 21224.04 284.77 42967.26 47924.09 2018-05-06 06:36:24.000 126 21224.12 284.86 42967.26 47924.11 2018-05-06 06:36:25.000 126 21224.21 284.94 42967.23 47924.16 2018-05-06 06:36:26.000 126 21224.31 284.99 42967.24 47924.19 2018-05-06 06:36:27.000 126 21224.38 285.07 42967.23 47924.21 2018-05-06 06:36:28.000 126 21224.44 285.16 42967.22 47924.26 2018-05-06 06:36:29.000 126 21224.52 285.25 42967.21 47924.28 2018-05-06 06:36:30.000 126 21224.58 285.31 42967.17 47924.29 2018-05-06 06:36:31.000 126 21224.61 285.39 42967.22 47924.33 2018-05-06 06:36:32.000 126 21224.63 285.44 42967.18 47924.32 2018-05-06 06:36:33.000 126 21224.64 285.52 42967.19 47924.31 2018-05-06 06:36:34.000 126 21224.67 285.57 42967.18 47924.34 2018-05-06 06:36:35.000 126 21224.66 285.58 42967.17 47924.34 2018-05-06 06:36:36.000 126 21224.67 285.58 42967.15 47924.33 2018-05-06 06:36:37.000 126 21224.68 285.57 42967.16 47924.29 2018-05-06 06:36:38.000 126 21224.69 285.56 42967.16 47924.30 2018-05-06 06:36:39.000 126 21224.66 285.52 42967.15 47924.30 2018-05-06 06:36:40.000 126 21224.68 285.45 42967.12 47924.28 2018-05-06 06:36:41.000 126 21224.70 285.42 42967.12 47924.28 2018-05-06 06:36:42.000 126 21224.68 285.35 42967.16 47924.31 2018-05-06 06:36:43.000 126 21224.74 285.26 42967.16 47924.29 2018-05-06 06:36:44.000 126 21224.75 285.21 42967.15 47924.31 2018-05-06 06:36:45.000 126 21224.75 285.15 42967.15 47924.32 2018-05-06 06:36:46.000 126 21224.82 285.09 42967.12 47924.33 2018-05-06 06:36:47.000 126 21224.87 285.00 42967.10 47924.34 2018-05-06 06:36:48.000 126 21224.97 284.91 42967.09 47924.37 2018-05-06 06:36:49.000 126 21225.04 284.82 42967.11 47924.41 2018-05-06 06:36:50.000 126 21225.11 284.75 42967.13 47924.45 2018-05-06 06:36:51.000 126 21225.26 284.67 42967.15 47924.48 2018-05-06 06:36:52.000 126 21225.33 284.58 42967.16 47924.55 2018-05-06 06:36:53.000 126 21225.43 284.50 42967.16 47924.62 2018-05-06 06:36:54.000 126 21225.52 284.41 42967.21 47924.68 2018-05-06 06:36:55.000 126 21225.61 284.35 42967.23 47924.72 2018-05-06 06:36:56.000 126 21225.71 284.26 42967.25 47924.80 2018-05-06 06:36:57.000 126 21225.80 284.17 42967.27 47924.82 2018-05-06 06:36:58.000 126 21225.86 284.11 42967.31 47924.91 2018-05-06 06:36:59.000 126 21225.94 284.06 42967.34 47924.94 2018-05-06 06:37:00.000 126 21226.03 283.94 42967.29 47925.01 2018-05-06 06:37:01.000 126 21226.08 283.83 42967.30 47925.00 2018-05-06 06:37:02.000 126 21226.17 283.72 42967.31 47925.07 2018-05-06 06:37:03.000 126 21226.19 283.62 42967.33 47925.08 2018-05-06 06:37:04.000 126 21226.22 283.51 42967.33 47925.12 2018-05-06 06:37:05.000 126 21226.26 283.40 42967.34 47925.12 2018-05-06 06:37:06.000 126 21226.27 283.28 42967.37 47925.16 2018-05-06 06:37:07.000 126 21226.28 283.17 42967.39 47925.20 2018-05-06 06:37:08.000 126 21226.30 283.06 42967.45 47925.22 2018-05-06 06:37:09.000 126 21226.33 282.94 42967.45 47925.25 2018-05-06 06:37:10.000 126 21226.35 282.84 42967.47 47925.28 2018-05-06 06:37:11.000 126 21226.37 282.73 42967.52 47925.30 2018-05-06 06:37:12.000 126 21226.34 282.65 42967.54 47925.34 2018-05-06 06:37:13.000 126 21226.30 282.59 42967.55 47925.36 2018-05-06 06:37:14.000 126 21226.26 282.53 42967.54 47925.37 2018-05-06 06:37:15.000 126 21226.20 282.51 42967.54 47925.35 2018-05-06 06:37:16.000 126 21226.20 282.49 42967.58 47925.34 2018-05-06 06:37:17.000 126 21226.16 282.45 42967.58 47925.32 2018-05-06 06:37:18.000 126 21226.12 282.43 42967.58 47925.31 2018-05-06 06:37:19.000 126 21226.07 282.43 42967.57 47925.27 2018-05-06 06:37:20.000 126 21226.03 282.42 42967.58 47925.27 2018-05-06 06:37:21.000 126 21225.98 282.42 42967.59 47925.24 2018-05-06 06:37:22.000 126 21225.91 282.45 42967.55 47925.21 2018-05-06 06:37:23.000 126 21225.85 282.46 42967.58 47925.20 2018-05-06 06:37:24.000 126 21225.80 282.46 42967.57 47925.17 2018-05-06 06:37:25.000 126 21225.76 282.45 42967.54 47925.11 2018-05-06 06:37:26.000 126 21225.71 282.44 42967.53 47925.08 2018-05-06 06:37:27.000 126 21225.66 282.40 42967.48 47925.05 2018-05-06 06:37:28.000 126 21225.62 282.34 42967.50 47925.03 2018-05-06 06:37:29.000 126 21225.60 282.26 42967.49 47925.00 2018-05-06 06:37:30.000 126 21225.58 282.18 42967.48 47924.98 2018-05-06 06:37:31.000 126 21225.54 282.12 42967.49 47924.95 2018-05-06 06:37:32.000 126 21225.53 282.02 42967.53 47924.95 2018-05-06 06:37:33.000 126 21225.52 281.96 42967.52 47924.96 2018-05-06 06:37:34.000 126 21225.54 281.90 42967.52 47924.98 2018-05-06 06:37:35.000 126 21225.53 281.84 42967.53 47924.95 2018-05-06 06:37:36.000 126 21225.52 281.79 42967.55 47924.98 2018-05-06 06:37:37.000 126 21225.54 281.76 42967.58 47924.98 2018-05-06 06:37:38.000 126 21225.55 281.70 42967.58 47925.03 2018-05-06 06:37:39.000 126 21225.56 281.66 42967.59 47925.01 2018-05-06 06:37:40.000 126 21225.57 281.59 42967.59 47925.04 2018-05-06 06:37:41.000 126 21225.58 281.56 42967.59 47925.03 2018-05-06 06:37:42.000 126 21225.60 281.50 42967.59 47925.05 2018-05-06 06:37:43.000 126 21225.60 281.46 42967.61 47925.07 2018-05-06 06:37:44.000 126 21225.61 281.40 42967.62 47925.06 2018-05-06 06:37:45.000 126 21225.62 281.35 42967.63 47925.09 2018-05-06 06:37:46.000 126 21225.61 281.29 42967.65 47925.09 2018-05-06 06:37:47.000 126 21225.59 281.24 42967.65 47925.13 2018-05-06 06:37:48.000 126 21225.61 281.20 42967.65 47925.12 2018-05-06 06:37:49.000 126 21225.56 281.17 42967.63 47925.11 2018-05-06 06:37:50.000 126 21225.51 281.17 42967.62 47925.09 2018-05-06 06:37:51.000 126 21225.47 281.16 42967.58 47925.05 2018-05-06 06:37:52.000 126 21225.42 281.10 42967.58 47925.00 2018-05-06 06:37:53.000 126 21225.38 281.06 42967.49 47924.93 2018-05-06 06:37:54.000 126 21225.37 280.98 42967.50 47924.93 2018-05-06 06:37:55.000 126 21225.35 280.90 42967.51 47924.88 2018-05-06 06:37:56.000 126 21225.37 280.80 42967.56 47924.92 2018-05-06 06:37:57.000 126 21225.38 280.68 42967.57 47924.93 2018-05-06 06:37:58.000 126 21225.38 280.56 42967.60 47924.96 2018-05-06 06:37:59.000 126 21225.41 280.44 42967.64 47924.96 2018-05-06 06:38:00.000 126 21225.44 280.31 42967.64 47925.00 2018-05-06 06:38:01.000 126 21225.43 280.15 42967.64 47924.99 2018-05-06 06:38:02.000 126 21225.41 280.02 42967.65 47925.03 2018-05-06 06:38:03.000 126 21225.37 279.87 42967.68 47925.05 2018-05-06 06:38:04.000 126 21225.37 279.70 42967.74 47925.04 2018-05-06 06:38:05.000 126 21225.41 279.52 42967.77 47925.06 2018-05-06 06:38:06.000 126 21225.45 279.29 42967.84 47925.14 2018-05-06 06:38:07.000 126 21225.50 279.14 42967.92 47925.21 2018-05-06 06:38:08.000 126 21225.53 279.02 42967.97 47925.26 2018-05-06 06:38:09.000 126 21225.56 278.92 42967.98 47925.35 2018-05-06 06:38:10.000 126 21225.61 278.85 42968.05 47925.42 2018-05-06 06:38:11.000 126 21225.62 278.79 42968.08 47925.43 2018-05-06 06:38:12.000 126 21225.65 278.74 42968.10 47925.48 2018-05-06 06:38:13.000 126 21225.74 278.71 42968.12 47925.52 2018-05-06 06:38:14.000 126 21225.82 278.70 42968.12 47925.56 2018-05-06 06:38:15.000 126 21225.86 278.69 42968.13 47925.63 2018-05-06 06:38:16.000 126 21225.92 278.71 42968.12 47925.63 2018-05-06 06:38:17.000 126 21225.96 278.70 42968.11 47925.65 2018-05-06 06:38:18.000 126 21226.03 278.69 42968.11 47925.70 2018-05-06 06:38:19.000 126 21226.08 278.68 42968.09 47925.73 2018-05-06 06:38:20.000 126 21226.10 278.70 42968.08 47925.74 2018-05-06 06:38:21.000 126 21226.12 278.66 42968.13 47925.76 2018-05-06 06:38:22.000 126 21226.14 278.63 42968.13 47925.76 2018-05-06 06:38:23.000 126 21226.15 278.63 42968.17 47925.77 2018-05-06 06:38:24.000 126 21226.11 278.64 42968.15 47925.77 2018-05-06 06:38:25.000 126 21226.06 278.61 42968.14 47925.75 2018-05-06 06:38:26.000 126 21226.01 278.60 42968.17 47925.74 2018-05-06 06:38:27.000 126 21225.97 278.56 42968.15 47925.70 2018-05-06 06:38:28.000 126 21225.93 278.50 42968.12 47925.69 2018-05-06 06:38:29.000 126 21225.86 278.51 42968.14 47925.64 2018-05-06 06:38:30.000 126 21225.82 278.47 42968.11 47925.60 2018-05-06 06:38:31.000 126 21225.80 278.42 42968.08 47925.56 2018-05-06 06:38:32.000 126 21225.73 278.39 42968.08 47925.54 2018-05-06 06:38:33.000 126 21225.65 278.34 42968.00 47925.49 2018-05-06 06:38:34.000 126 21225.63 278.32 42967.98 47925.48 2018-05-06 06:38:35.000 126 21225.58 278.30 42967.95 47925.44 2018-05-06 06:38:36.000 126 21225.55 278.27 42967.95 47925.39 2018-05-06 06:38:37.000 126 21225.53 278.15 42967.94 47925.34 2018-05-06 06:38:38.000 126 21225.53 278.06 42967.94 47925.33 2018-05-06 06:38:39.000 126 21225.55 277.94 42967.96 47925.37 2018-05-06 06:38:40.000 126 21225.58 277.84 42967.96 47925.36 2018-05-06 06:38:41.000 126 21225.58 277.75 42968.00 47925.41 2018-05-06 06:38:42.000 126 21225.55 277.65 42968.06 47925.41 2018-05-06 06:38:43.000 126 21225.58 277.59 42968.06 47925.44 2018-05-06 06:38:44.000 126 21225.56 277.54 42968.04 47925.47 2018-05-06 06:38:45.000 126 21225.55 277.48 42968.10 47925.46 2018-05-06 06:38:46.000 126 21225.55 277.47 42968.13 47925.47 2018-05-06 06:38:47.000 126 21225.57 277.44 42968.11 47925.48 2018-05-06 06:38:48.000 126 21225.52 277.47 42968.09 47925.51 2018-05-06 06:38:49.000 126 21225.50 277.51 42968.12 47925.49 2018-05-06 06:38:50.000 126 21225.54 277.50 42968.09 47925.50 2018-05-06 06:38:51.000 126 21225.54 277.49 42968.10 47925.49 2018-05-06 06:38:52.000 126 21225.57 277.47 42968.11 47925.49 2018-05-06 06:38:53.000 126 21225.64 277.45 42968.12 47925.50 2018-05-06 06:38:54.000 126 21225.66 277.45 42968.14 47925.50 2018-05-06 06:38:55.000 126 21225.70 277.48 42968.13 47925.56 2018-05-06 06:38:56.000 126 21225.76 277.48 42968.14 47925.57 2018-05-06 06:38:57.000 126 21225.81 277.52 42968.11 47925.62 2018-05-06 06:38:58.000 126 21225.79 277.58 42968.11 47925.63 2018-05-06 06:38:59.000 126 21225.80 277.65 42968.09 47925.60 2018-05-06 06:39:00.000 126 21225.79 277.69 42968.08 47925.57 2018-05-06 06:39:01.000 126 21225.80 277.71 42968.06 47925.57 2018-05-06 06:39:02.000 126 21225.81 277.72 42968.06 47925.57 2018-05-06 06:39:03.000 126 21225.88 277.67 42968.06 47925.58 2018-05-06 06:39:04.000 126 21225.95 277.62 42968.07 47925.59 2018-05-06 06:39:05.000 126 21225.99 277.60 42968.09 47925.61 2018-05-06 06:39:06.000 126 21226.02 277.58 42968.08 47925.65 2018-05-06 06:39:07.000 126 21226.01 277.60 42968.05 47925.65 2018-05-06 06:39:08.000 126 21225.99 277.58 42968.06 47925.63 2018-05-06 06:39:09.000 126 21225.92 277.55 42968.07 47925.63 2018-05-06 06:39:10.000 126 21225.90 277.53 42968.06 47925.63 2018-05-06 06:39:11.000 126 21225.86 277.55 42968.02 47925.57 2018-05-06 06:39:12.000 126 21225.83 277.51 42968.02 47925.58 2018-05-06 06:39:13.000 126 21225.78 277.48 42967.99 47925.52 2018-05-06 06:39:14.000 126 21225.74 277.47 42968.00 47925.51 2018-05-06 06:39:15.000 126 21225.68 277.44 42968.00 47925.44 2018-05-06 06:39:16.000 126 21225.64 277.40 42967.94 47925.42 2018-05-06 06:39:17.000 126 21225.63 277.35 42967.93 47925.42 2018-05-06 06:39:18.000 126 21225.62 277.33 42967.92 47925.37 2018-05-06 06:39:19.000 126 21225.62 277.32 42967.90 47925.39 2018-05-06 06:39:20.000 126 21225.63 277.34 42967.90 47925.34 2018-05-06 06:39:21.000 126 21225.70 277.37 42967.89 47925.37 2018-05-06 06:39:22.000 126 21225.80 277.37 42967.85 47925.37 2018-05-06 06:39:23.000 126 21225.90 277.40 42967.87 47925.41 2018-05-06 06:39:24.000 126 21226.01 277.46 42967.91 47925.45 2018-05-06 06:39:25.000 126 21226.13 277.55 42967.92 47925.49 2018-05-06 06:39:26.000 126 21226.25 277.63 42967.92 47925.52 2018-05-06 06:39:27.000 126 21226.32 277.69 42967.90 47925.56 2018-05-06 06:39:28.000 126 21226.40 277.73 42967.90 47925.59 2018-05-06 06:39:29.000 126 21226.42 277.78 42967.88 47925.65 2018-05-06 06:39:30.000 126 21226.48 277.77 42967.89 47925.65 2018-05-06 06:39:31.000 126 21226.50 277.75 42967.91 47925.67 2018-05-06 06:39:32.000 126 21226.48 277.74 42967.95 47925.68 2018-05-06 06:39:33.000 126 21226.46 277.77 42967.91 47925.71 2018-05-06 06:39:34.000 126 21226.40 277.77 42967.89 47925.64 2018-05-06 06:39:35.000 126 21226.32 277.75 42967.89 47925.63 2018-05-06 06:39:36.000 126 21226.22 277.72 42967.87 47925.61 2018-05-06 06:39:37.000 126 21226.11 277.69 42967.89 47925.52 2018-05-06 06:39:38.000 126 21226.00 277.66 42967.88 47925.48 2018-05-06 06:39:39.000 126 21225.90 277.57 42967.90 47925.43 2018-05-06 06:39:40.000 126 21225.80 277.48 42967.87 47925.36 2018-05-06 06:39:41.000 126 21225.72 277.40 42967.87 47925.29 2018-05-06 06:39:42.000 126 21225.68 277.30 42967.87 47925.27 2018-05-06 06:39:43.000 126 21225.62 277.21 42967.84 47925.28 2018-05-06 06:39:44.000 126 21225.63 277.11 42967.81 47925.24 2018-05-06 06:39:45.000 126 21225.65 277.03 42967.82 47925.25 2018-05-06 06:39:46.000 126 21225.68 276.92 42967.83 47925.24 2018-05-06 06:39:47.000 126 21225.76 276.82 42967.81 47925.27 2018-05-06 06:39:48.000 126 21225.82 276.74 42967.81 47925.30 2018-05-06 06:39:49.000 126 21225.91 276.71 42967.85 47925.35 2018-05-06 06:39:50.000 126 21226.00 276.68 42967.83 47925.42 2018-05-06 06:39:51.000 126 21226.09 276.67 42967.88 47925.46 2018-05-06 06:39:52.000 126 21226.15 276.68 42967.91 47925.51 2018-05-06 06:39:53.000 126 21226.20 276.70 42967.94 47925.56 2018-05-06 06:39:54.000 126 21226.23 276.75 42967.93 47925.60 2018-05-06 06:39:55.000 126 21226.23 276.77 42967.95 47925.59 2018-05-06 06:39:56.000 126 21226.22 276.81 42967.93 47925.62 2018-05-06 06:39:57.000 126 21226.18 276.87 42967.89 47925.57 2018-05-06 06:39:58.000 126 21226.08 276.88 42967.90 47925.58 2018-05-06 06:39:59.000 126 21226.00 276.88 42967.85 47925.51 2018-05-06 06:40:00.000 126 21225.89 276.89 42967.85 47925.46 2018-05-06 06:40:01.000 126 21225.79 276.88 42967.84 47925.40 2018-05-06 06:40:02.000 126 21225.71 276.87 42967.83 47925.33 2018-05-06 06:40:03.000 126 21225.65 276.87 42967.83 47925.30 2018-05-06 06:40:04.000 126 21225.57 276.83 42967.81 47925.28 2018-05-06 06:40:05.000 126 21225.48 276.72 42967.80 47925.23 2018-05-06 06:40:06.000 126 21225.42 276.60 42967.80 47925.20 2018-05-06 06:40:07.000 126 21225.36 276.53 42967.83 47925.17 2018-05-06 06:40:08.000 126 21225.30 276.45 42967.86 47925.14 2018-05-06 06:40:09.000 126 21225.26 276.33 42967.87 47925.13 2018-05-06 06:40:10.000 126 21225.23 276.17 42967.88 47925.12 2018-05-06 06:40:11.000 126 21225.20 276.05 42967.89 47925.09 2018-05-06 06:40:12.000 126 21225.19 275.93 42967.90 47925.08 2018-05-06 06:40:13.000 126 21225.15 275.81 42967.87 47925.06 2018-05-06 06:40:14.000 126 21225.09 275.72 42967.89 47925.07 2018-05-06 06:40:15.000 126 21225.10 275.59 42967.91 47925.07 2018-05-06 06:40:16.000 126 21225.10 275.52 42967.92 47925.08 2018-05-06 06:40:17.000 126 21225.12 275.46 42967.95 47925.10 2018-05-06 06:40:18.000 126 21225.13 275.43 42967.99 47925.12 2018-05-06 06:40:19.000 126 21225.14 275.45 42967.97 47925.16 2018-05-06 06:40:20.000 126 21225.16 275.50 42967.97 47925.14 2018-05-06 06:40:21.000 126 21225.20 275.55 42967.97 47925.19 2018-05-06 06:40:22.000 126 21225.22 275.61 42967.96 47925.18 2018-05-06 06:40:23.000 126 21225.24 275.68 42967.95 47925.18 2018-05-06 06:40:24.000 126 21225.23 275.81 42967.93 47925.18 2018-05-06 06:40:25.000 126 21225.19 275.92 42967.90 47925.17 2018-05-06 06:40:26.000 126 21225.18 276.06 42967.89 47925.15 2018-05-06 06:40:27.000 126 21225.13 276.21 42967.84 47925.11 2018-05-06 06:40:28.000 126 21225.13 276.34 42967.84 47925.10 2018-05-06 06:40:29.000 126 21225.05 276.47 42967.88 47925.05 2018-05-06 06:40:30.000 126 21224.96 276.61 42967.90 47924.98 2018-05-06 06:40:31.000 126 21224.85 276.73 42967.86 47924.93 2018-05-06 06:40:32.000 126 21224.74 276.86 42967.84 47924.87 2018-05-06 06:40:33.000 126 21224.63 277.01 42967.80 47924.82 2018-05-06 06:40:34.000 126 21224.54 277.12 42967.78 47924.72 2018-05-06 06:40:35.000 126 21224.42 277.22 42967.78 47924.65 2018-05-06 06:40:36.000 126 21224.29 277.33 42967.73 47924.61 2018-05-06 06:40:37.000 126 21224.21 277.45 42967.70 47924.52 2018-05-06 06:40:38.000 126 21224.16 277.54 42967.70 47924.48 2018-05-06 06:40:39.000 126 21224.17 277.63 42967.65 47924.43 2018-05-06 06:40:40.000 126 21224.23 277.65 42967.64 47924.40 2018-05-06 06:40:41.000 126 21224.27 277.69 42967.66 47924.42 2018-05-06 06:40:42.000 126 21224.34 277.71 42967.64 47924.43 2018-05-06 06:40:43.000 126 21224.38 277.74 42967.65 47924.46 2018-05-06 06:40:44.000 126 21224.42 277.78 42967.70 47924.53 2018-05-06 06:40:45.000 126 21224.50 277.82 42967.67 47924.57 2018-05-06 06:40:46.000 126 21224.55 277.84 42967.66 47924.62 2018-05-06 06:40:47.000 126 21224.66 277.87 42967.69 47924.61 2018-05-06 06:40:48.000 126 21224.75 277.87 42967.69 47924.68 2018-05-06 06:40:49.000 126 21224.80 277.85 42967.71 47924.71 2018-05-06 06:40:50.000 126 21224.82 277.83 42967.69 47924.73 2018-05-06 06:40:51.000 126 21224.88 277.75 42967.75 47924.78 2018-05-06 06:40:52.000 126 21224.94 277.68 42967.74 47924.83 2018-05-06 06:40:53.000 126 21224.95 277.63 42967.76 47924.86 2018-05-06 06:40:54.000 126 21224.97 277.54 42967.80 47924.87 2018-05-06 06:40:55.000 126 21225.00 277.48 42967.82 47924.90 2018-05-06 06:40:56.000 126 21225.02 277.41 42967.83 47924.91 2018-05-06 06:40:57.000 126 21225.05 277.35 42967.81 47924.92 2018-05-06 06:40:58.000 126 21225.06 277.28 42967.82 47924.97 2018-05-06 06:40:59.000 126 21225.10 277.21 42967.85 47924.96 2018-05-06 06:41:00.000 126 21225.14 277.17 42967.89 47925.00 2018-05-06 06:41:01.000 126 21225.17 277.13 42967.90 47925.03 2018-05-06 06:41:02.000 126 21225.18 277.09 42967.92 47925.07 2018-05-06 06:41:03.000 126 21225.23 277.04 42967.93 47925.08 2018-05-06 06:41:04.000 126 21225.29 277.05 42967.94 47925.09 2018-05-06 06:41:05.000 126 21225.31 277.01 42967.98 47925.16 2018-05-06 06:41:06.000 126 21225.33 276.98 42967.97 47925.17 2018-05-06 06:41:07.000 126 21225.32 276.96 42967.97 47925.20 2018-05-06 06:41:08.000 126 21225.34 276.99 42967.98 47925.22 2018-05-06 06:41:09.000 126 21225.32 277.00 42968.01 47925.25 2018-05-06 06:41:10.000 126 21225.33 277.01 42967.99 47925.23 2018-05-06 06:41:11.000 126 21225.27 277.03 42968.02 47925.27 2018-05-06 06:41:12.000 126 21225.21 277.08 42968.03 47925.25 2018-05-06 06:41:13.000 126 21225.15 277.14 42968.02 47925.20 2018-05-06 06:41:14.000 126 21225.05 277.17 42967.96 47925.16 2018-05-06 06:41:15.000 126 21224.93 277.21 42967.94 47925.13 2018-05-06 06:41:16.000 126 21224.86 277.25 42967.95 47925.09 2018-05-06 06:41:17.000 126 21224.82 277.28 42967.94 47925.06 2018-05-06 06:41:18.000 126 21224.77 277.30 42967.96 47925.02 2018-05-06 06:41:19.000 126 21224.72 277.31 42967.93 47925.00 2018-05-06 06:41:20.000 126 21224.67 277.28 42967.93 47924.97 2018-05-06 06:41:21.000 126 21224.66 277.25 42967.93 47924.96 2018-05-06 06:41:22.000 126 21224.65 277.25 42967.91 47924.94 2018-05-06 06:41:23.000 126 21224.64 277.27 42967.93 47924.93 2018-05-06 06:41:24.000 126 21224.63 277.26 42967.93 47924.96 2018-05-06 06:41:25.000 126 21224.66 277.25 42967.94 47924.94 2018-05-06 06:41:26.000 126 21224.68 277.23 42967.96 47924.96 2018-05-06 06:41:27.000 126 21224.68 277.22 42967.95 47924.98 2018-05-06 06:41:28.000 126 21224.70 277.23 42967.97 47924.98 2018-05-06 06:41:29.000 126 21224.69 277.22 42967.97 47924.96 2018-05-06 06:41:30.000 126 21224.68 277.25 42967.96 47924.99 2018-05-06 06:41:31.000 126 21224.69 277.24 42967.94 47924.99 2018-05-06 06:41:32.000 126 21224.67 277.22 42967.96 47924.97 2018-05-06 06:41:33.000 126 21224.68 277.21 42967.99 47924.96 2018-05-06 06:41:34.000 126 21224.65 277.22 42967.94 47924.97 2018-05-06 06:41:35.000 126 21224.64 277.20 42967.94 47924.95 2018-05-06 06:41:36.000 126 21224.63 277.19 42967.92 47924.97 2018-05-06 06:41:37.000 126 21224.65 277.15 42967.94 47924.95 2018-05-06 06:41:38.000 126 21224.65 277.11 42967.93 47924.97 2018-05-06 06:41:39.000 126 21224.65 277.06 42967.94 47924.96 2018-05-06 06:41:40.000 126 21224.70 276.98 42967.97 47924.97 2018-05-06 06:41:41.000 126 21224.69 276.94 42967.98 47924.98 2018-05-06 06:41:42.000 126 21224.70 276.89 42967.98 47924.97 2018-05-06 06:41:43.000 126 21224.70 276.84 42968.01 47924.99 2018-05-06 06:41:44.000 126 21224.71 276.79 42968.00 47924.99 2018-05-06 06:41:45.000 126 21224.68 276.73 42968.00 47924.99 2018-05-06 06:41:46.000 126 21224.68 276.65 42967.97 47925.00 2018-05-06 06:41:47.000 126 21224.66 276.60 42967.98 47925.01 2018-05-06 06:41:48.000 126 21224.65 276.52 42968.02 47924.96 2018-05-06 06:41:49.000 126 21224.57 276.49 42968.06 47924.95 2018-05-06 06:41:50.000 126 21224.52 276.46 42968.08 47924.97 2018-05-06 06:41:51.000 126 21224.47 276.44 42968.07 47924.95 2018-05-06 06:41:52.000 126 21224.41 276.44 42968.08 47924.95 2018-05-06 06:41:53.000 126 21224.34 276.44 42968.08 47924.88 2018-05-06 06:41:54.000 126 21224.30 276.42 42968.03 47924.84 2018-05-06 06:41:55.000 126 21224.22 276.41 42968.02 47924.82 2018-05-06 06:41:56.000 126 21224.14 276.42 42968.02 47924.76 2018-05-06 06:41:57.000 126 21224.07 276.45 42968.01 47924.73 2018-05-06 06:41:58.000 126 21224.01 276.44 42967.96 47924.69 2018-05-06 06:41:59.000 126 21223.97 276.49 42967.96 47924.63 2018-05-06 06:42:00.000 126 21223.90 276.53 42967.94 47924.60 2018-05-06 06:42:01.000 126 21223.85 276.53 42967.92 47924.55 2018-05-06 06:42:02.000 126 21223.78 276.57 42967.92 47924.52 2018-05-06 06:42:03.000 126 21223.71 276.62 42967.90 47924.47 2018-05-06 06:42:04.000 126 21223.68 276.62 42967.87 47924.46 2018-05-06 06:42:05.000 126 21223.65 276.60 42967.88 47924.43 2018-05-06 06:42:06.000 126 21223.60 276.60 42967.88 47924.37 2018-05-06 06:42:07.000 126 21223.60 276.57 42967.92 47924.39 2018-05-06 06:42:08.000 126 21223.58 276.53 42967.95 47924.40 2018-05-06 06:42:09.000 126 21223.56 276.50 42968.00 47924.40 2018-05-06 06:42:10.000 126 21223.58 276.46 42968.00 47924.45 2018-05-06 06:42:11.000 126 21223.55 276.44 42968.02 47924.45 2018-05-06 06:42:12.000 126 21223.51 276.41 42968.08 47924.44 2018-05-06 06:42:13.000 126 21223.49 276.38 42968.07 47924.46 2018-05-06 06:42:14.000 126 21223.51 276.31 42968.08 47924.46 2018-05-06 06:42:15.000 126 21223.45 276.28 42968.09 47924.46 2018-05-06 06:42:16.000 126 21223.41 276.23 42968.13 47924.48 2018-05-06 06:42:17.000 126 21223.39 276.19 42968.13 47924.47 2018-05-06 06:42:18.000 126 21223.40 276.12 42968.12 47924.47 2018-05-06 06:42:19.000 126 21223.45 276.02 42968.13 47924.50 2018-05-06 06:42:20.000 126 21223.42 275.97 42968.15 47924.48 2018-05-06 06:42:21.000 126 21223.42 275.92 42968.15 47924.52 2018-05-06 06:42:22.000 126 21223.43 275.86 42968.13 47924.48 2018-05-06 06:42:23.000 126 21223.42 275.79 42968.12 47924.48 2018-05-06 06:42:24.000 126 21223.42 275.71 42968.09 47924.47 2018-05-06 06:42:25.000 126 21223.42 275.60 42968.13 47924.45 2018-05-06 06:42:26.000 126 21223.39 275.45 42968.15 47924.44 2018-05-06 06:42:27.000 126 21223.38 275.33 42968.21 47924.51 2018-05-06 06:42:28.000 126 21223.35 275.22 42968.25 47924.53 2018-05-06 06:42:29.000 126 21223.30 275.17 42968.28 47924.57 2018-05-06 06:42:30.000 126 21223.22 275.11 42968.32 47924.57 2018-05-06 06:42:31.000 126 21223.17 275.06 42968.33 47924.59 2018-05-06 06:42:32.000 126 21223.10 275.06 42968.32 47924.53 2018-05-06 06:42:33.000 126 21223.03 275.10 42968.31 47924.53 2018-05-06 06:42:34.000 126 21222.97 275.15 42968.34 47924.51 2018-05-06 06:42:35.000 126 21222.85 275.21 42968.35 47924.47 2018-05-06 06:42:36.000 126 21222.80 275.26 42968.33 47924.41 2018-05-06 06:42:37.000 126 21222.71 275.36 42968.28 47924.38 2018-05-06 06:42:38.000 126 21222.63 275.46 42968.25 47924.34 2018-05-06 06:42:39.000 126 21222.55 275.58 42968.23 47924.28 2018-05-06 06:42:40.000 126 21222.51 275.68 42968.23 47924.20 2018-05-06 06:42:41.000 126 21222.46 275.83 42968.19 47924.17 2018-05-06 06:42:42.000 126 21222.41 275.97 42968.15 47924.10 2018-05-06 06:42:43.000 126 21222.40 276.07 42968.10 47924.08 2018-05-06 06:42:44.000 126 21222.34 276.23 42968.06 47924.02 2018-05-06 06:42:45.000 126 21222.26 276.41 42968.03 47923.99 2018-05-06 06:42:46.000 126 21222.21 276.56 42968.01 47923.92 2018-05-06 06:42:47.000 126 21222.15 276.71 42967.99 47923.86 2018-05-06 06:42:48.000 126 21222.08 276.88 42967.95 47923.84 2018-05-06 06:42:49.000 126 21222.02 277.05 42967.94 47923.74 2018-05-06 06:42:50.000 126 21221.96 277.19 42967.95 47923.72 2018-05-06 06:42:51.000 126 21221.88 277.37 42967.92 47923.67 2018-05-06 06:42:52.000 126 21221.76 277.58 42967.86 47923.61 2018-05-06 06:42:53.000 126 21221.64 277.78 42967.83 47923.56 2018-05-06 06:42:54.000 126 21221.54 277.96 42967.78 47923.45 2018-05-06 06:42:55.000 126 21221.44 278.09 42967.74 47923.36 2018-05-06 06:42:56.000 126 21221.35 278.19 42967.70 47923.28 2018-05-06 06:42:57.000 126 21221.29 278.27 42967.69 47923.21 2018-05-06 06:42:58.000 126 21221.27 278.33 42967.67 47923.16 2018-05-06 06:42:59.000 126 21221.27 278.36 42967.65 47923.16 2018-05-06 06:43:00.000 126 21221.26 278.34 42967.67 47923.13 2018-05-06 06:43:01.000 126 21221.27 278.27 42967.69 47923.10 2018-05-06 06:43:02.000 126 21221.25 278.20 42967.72 47923.18 2018-05-06 06:43:03.000 126 21221.26 278.16 42967.77 47923.17 2018-05-06 06:43:04.000 126 21221.25 278.15 42967.76 47923.22 2018-05-06 06:43:05.000 126 21221.26 278.16 42967.76 47923.21 2018-05-06 06:43:06.000 126 21221.24 278.16 42967.81 47923.23 2018-05-06 06:43:07.000 126 21221.20 278.19 42967.80 47923.23 2018-05-06 06:43:08.000 126 21221.17 278.20 42967.81 47923.22 2018-05-06 06:43:09.000 126 21221.15 278.25 42967.86 47923.24 2018-05-06 06:43:10.000 126 21221.10 278.29 42967.84 47923.21 2018-05-06 06:43:11.000 126 21221.03 278.34 42967.86 47923.21 2018-05-06 06:43:12.000 126 21220.96 278.46 42967.86 47923.19 2018-05-06 06:43:13.000 126 21220.92 278.59 42967.84 47923.17 2018-05-06 06:43:14.000 126 21220.86 278.73 42967.84 47923.16 2018-05-06 06:43:15.000 126 21220.84 278.88 42967.85 47923.17 2018-05-06 06:43:16.000 126 21220.78 279.07 42967.84 47923.14 2018-05-06 06:43:17.000 126 21220.72 279.26 42967.84 47923.11 2018-05-06 06:43:18.000 126 21220.71 279.43 42967.83 47923.08 2018-05-06 06:43:19.000 126 21220.66 279.61 42967.84 47923.10 2018-05-06 06:43:20.000 126 21220.64 279.79 42967.85 47923.06 2018-05-06 06:43:21.000 126 21220.61 280.01 42967.84 47923.05 2018-05-06 06:43:22.000 126 21220.62 280.17 42967.85 47923.05 2018-05-06 06:43:23.000 126 21220.58 280.35 42967.86 47923.03 2018-05-06 06:43:24.000 126 21220.52 280.53 42967.86 47923.01 2018-05-06 06:43:25.000 126 21220.45 280.69 42967.86 47922.98 2018-05-06 06:43:26.000 126 21220.35 280.87 42967.81 47922.92 2018-05-06 06:43:27.000 126 21220.26 281.06 42967.76 47922.86 2018-05-06 06:43:28.000 126 21220.17 281.25 42967.70 47922.82 2018-05-06 06:43:29.000 126 21220.05 281.39 42967.71 47922.74 2018-05-06 06:43:30.000 126 21219.96 281.51 42967.66 47922.68 2018-05-06 06:43:31.000 126 21219.86 281.65 42967.63 47922.62 2018-05-06 06:43:32.000 126 21219.80 281.78 42967.61 47922.56 2018-05-06 06:43:33.000 126 21219.77 281.87 42967.61 47922.54 2018-05-06 06:43:34.000 126 21219.75 281.95 42967.61 47922.53 2018-05-06 06:43:35.000 126 21219.72 282.08 42967.64 47922.52 2018-05-06 06:43:36.000 126 21219.68 282.22 42967.64 47922.47 2018-05-06 06:43:37.000 126 21219.64 282.34 42967.59 47922.47 2018-05-06 06:43:38.000 126 21219.58 282.46 42967.59 47922.45 2018-05-06 06:43:39.000 126 21219.56 282.56 42967.61 47922.42 2018-05-06 06:43:40.000 126 21219.54 282.69 42967.63 47922.42 2018-05-06 06:43:41.000 126 21219.54 282.81 42967.61 47922.39 2018-05-06 06:43:42.000 126 21219.52 282.96 42967.60 47922.43 2018-05-06 06:43:43.000 126 21219.54 283.07 42967.60 47922.39 2018-05-06 06:43:44.000 126 21219.57 283.19 42967.59 47922.38 2018-05-06 06:43:45.000 126 21219.58 283.33 42967.58 47922.40 2018-05-06 06:43:46.000 126 21219.60 283.42 42967.58 47922.44 2018-05-06 06:43:47.000 126 21219.59 283.54 42967.57 47922.43 2018-05-06 06:43:48.000 126 21219.68 283.60 42967.58 47922.42 2018-05-06 06:43:49.000 126 21219.68 283.68 42967.59 47922.44 2018-05-06 06:43:50.000 126 21219.65 283.78 42967.61 47922.47 2018-05-06 06:43:51.000 126 21219.68 283.86 42967.61 47922.50 2018-05-06 06:43:52.000 126 21219.66 284.00 42967.60 47922.50 2018-05-06 06:43:53.000 126 21219.64 284.09 42967.59 47922.47 2018-05-06 06:43:54.000 126 21219.58 284.17 42967.57 47922.45 2018-05-06 06:43:55.000 126 21219.50 284.20 42967.61 47922.43 2018-05-06 06:43:56.000 126 21219.39 284.26 42967.61 47922.39 2018-05-06 06:43:57.000 126 21219.30 284.34 42967.63 47922.38 2018-05-06 06:43:58.000 126 21219.20 284.40 42967.68 47922.31 2018-05-06 06:43:59.000 126 21219.10 284.51 42967.66 47922.31 2018-05-06 06:44:00.000 126 21219.05 284.61 42967.67 47922.27 2018-05-06 06:44:01.000 126 21219.02 284.73 42967.69 47922.27 2018-05-06 06:44:02.000 126 21219.05 284.86 42967.66 47922.25 2018-05-06 06:44:03.000 126 21219.09 284.98 42967.63 47922.24 2018-05-06 06:44:04.000 126 21219.12 285.11 42967.59 47922.25 2018-05-06 06:44:05.000 126 21219.21 285.26 42967.61 47922.28 2018-05-06 06:44:06.000 126 21219.23 285.44 42967.62 47922.27 2018-05-06 06:44:07.000 126 21219.26 285.62 42967.60 47922.28 2018-05-06 06:44:08.000 126 21219.28 285.82 42967.57 47922.30 2018-05-06 06:44:09.000 126 21219.33 286.01 42967.54 47922.28 2018-05-06 06:44:10.000 126 21219.34 286.21 42967.53 47922.27 2018-05-06 06:44:11.000 126 21219.35 286.41 42967.52 47922.24 2018-05-06 06:44:12.000 126 21219.34 286.55 42967.54 47922.24 2018-05-06 06:44:13.000 126 21219.28 286.75 42967.54 47922.24 2018-05-06 06:44:14.000 126 21219.16 286.97 42967.55 47922.26 2018-05-06 06:44:15.000 126 21219.10 287.23 42967.55 47922.21 2018-05-06 06:44:16.000 126 21219.01 287.47 42967.55 47922.17 2018-05-06 06:44:17.000 126 21218.89 287.72 42967.54 47922.09 2018-05-06 06:44:18.000 126 21218.78 287.97 42967.50 47922.04 2018-05-06 06:44:19.000 126 21218.69 288.19 42967.48 47921.98 2018-05-06 06:44:20.000 126 21218.60 288.41 42967.41 47921.94 2018-05-06 06:44:21.000 126 21218.54 288.62 42967.36 47921.82 2018-05-06 06:44:22.000 126 21218.52 288.81 42967.30 47921.79 2018-05-06 06:44:23.000 126 21218.53 288.94 42967.26 47921.74 2018-05-06 06:44:24.000 126 21218.56 289.03 42967.26 47921.71 2018-05-06 06:44:25.000 126 21218.63 289.09 42967.26 47921.70 2018-05-06 06:44:26.000 126 21218.68 289.20 42967.27 47921.74 2018-05-06 06:44:27.000 126 21218.77 289.29 42967.26 47921.73 2018-05-06 06:44:28.000 126 21218.81 289.36 42967.24 47921.79 2018-05-06 06:44:29.000 126 21218.85 289.44 42967.27 47921.80 2018-05-06 06:44:30.000 126 21218.85 289.48 42967.26 47921.81 2018-05-06 06:44:31.000 126 21218.82 289.55 42967.26 47921.81 2018-05-06 06:44:32.000 126 21218.81 289.65 42967.27 47921.83 2018-05-06 06:44:33.000 126 21218.83 289.73 42967.28 47921.87 2018-05-06 06:44:34.000 126 21218.82 289.78 42967.29 47921.84 2018-05-06 06:44:35.000 126 21218.78 289.83 42967.32 47921.84 2018-05-06 06:44:36.000 126 21218.72 289.91 42967.27 47921.83 2018-05-06 06:44:37.000 126 21218.67 290.00 42967.30 47921.80 2018-05-06 06:44:38.000 126 21218.64 290.06 42967.29 47921.81 2018-05-06 06:44:39.000 126 21218.62 290.15 42967.31 47921.78 2018-05-06 06:44:40.000 126 21218.59 290.26 42967.32 47921.78 2018-05-06 06:44:41.000 126 21218.53 290.35 42967.30 47921.76 2018-05-06 06:44:42.000 126 21218.49 290.46 42967.31 47921.73 2018-05-06 06:44:43.000 126 21218.51 290.59 42967.32 47921.77 2018-05-06 06:44:44.000 126 21218.54 290.68 42967.31 47921.73 2018-05-06 06:44:45.000 126 21218.53 290.78 42967.31 47921.70 2018-05-06 06:44:46.000 126 21218.53 290.91 42967.30 47921.73 2018-05-06 06:44:47.000 126 21218.60 291.03 42967.29 47921.72 2018-05-06 06:44:48.000 126 21218.65 291.16 42967.23 47921.74 2018-05-06 06:44:49.000 126 21218.73 291.28 42967.20 47921.75 2018-05-06 06:44:50.000 126 21218.83 291.40 42967.16 47921.72 2018-05-06 06:44:51.000 126 21218.89 291.54 42967.11 47921.76 2018-05-06 06:44:52.000 126 21218.94 291.64 42967.08 47921.73 2018-05-06 06:44:53.000 126 21218.97 291.78 42967.06 47921.75 2018-05-06 06:44:54.000 126 21219.05 291.90 42967.03 47921.76 2018-05-06 06:44:55.000 126 21219.18 291.99 42967.00 47921.77 2018-05-06 06:44:56.000 126 21219.28 292.09 42966.98 47921.74 2018-05-06 06:44:57.000 126 21219.36 292.22 42966.98 47921.79 2018-05-06 06:44:58.000 126 21219.42 292.31 42966.97 47921.79 2018-05-06 06:44:59.000 126 21219.49 292.39 42966.92 47921.83 2018-05-06 06:45:00.000 126 21219.51 292.49 42966.90 47921.85 2018-05-06 06:45:01.000 126 21219.56 292.52 42966.90 47921.86 2018-05-06 06:45:02.000 126 21219.58 292.52 42966.93 47921.85 2018-05-06 06:45:03.000 126 21219.59 292.54 42966.92 47921.86 2018-05-06 06:45:04.000 126 21219.61 292.54 42966.89 47921.87 2018-05-06 06:45:05.000 126 21219.61 292.56 42966.90 47921.88 2018-05-06 06:45:06.000 126 21219.60 292.61 42966.92 47921.88 2018-05-06 06:45:07.000 126 21219.56 292.64 42966.90 47921.86 2018-05-06 06:45:08.000 126 21219.54 292.59 42966.88 47921.86 2018-05-06 06:45:09.000 126 21219.53 292.58 42966.90 47921.82 2018-05-06 06:45:10.000 126 21219.53 292.56 42966.91 47921.83 2018-05-06 06:45:11.000 126 21219.49 292.65 42966.87 47921.78 2018-05-06 06:45:12.000 126 21219.46 292.75 42966.83 47921.78 2018-05-06 06:45:13.000 126 21219.47 292.78 42966.80 47921.72 2018-05-06 06:45:14.000 126 21219.48 292.82 42966.78 47921.70 2018-05-06 06:45:15.000 126 21219.52 292.87 42966.74 47921.67 2018-05-06 06:45:16.000 126 21219.57 292.95 42966.73 47921.69 2018-05-06 06:45:17.000 126 21219.63 293.02 42966.77 47921.68 2018-05-06 06:45:18.000 126 21219.70 293.12 42966.73 47921.72 2018-05-06 06:45:19.000 126 21219.77 293.20 42966.74 47921.75 2018-05-06 06:45:20.000 126 21219.86 293.27 42966.76 47921.80 2018-05-06 06:45:21.000 126 21219.91 293.34 42966.74 47921.80 2018-05-06 06:45:22.000 126 21219.96 293.39 42966.73 47921.85 2018-05-06 06:45:23.000 126 21219.99 293.42 42966.75 47921.90 2018-05-06 06:45:24.000 126 21219.99 293.46 42966.79 47921.93 2018-05-06 06:45:25.000 126 21219.97 293.51 42966.80 47921.94 2018-05-06 06:45:26.000 126 21219.89 293.58 42966.85 47921.94 2018-05-06 06:45:27.000 126 21219.81 293.66 42966.84 47921.89 2018-05-06 06:45:28.000 126 21219.69 293.74 42966.80 47921.88 2018-05-06 06:45:29.000 126 21219.59 293.75 42966.79 47921.84 2018-05-06 06:45:30.000 126 21219.51 293.72 42966.76 47921.77 2018-05-06 06:45:31.000 126 21219.44 293.67 42966.75 47921.70 2018-05-06 06:45:32.000 126 21219.39 293.61 42966.77 47921.67 2018-05-06 06:45:33.000 126 21219.34 293.52 42966.81 47921.65 2018-05-06 06:45:34.000 126 21219.29 293.44 42966.78 47921.66 2018-05-06 06:45:35.000 126 21219.27 293.37 42966.80 47921.64 2018-05-06 06:45:36.000 126 21219.30 293.24 42966.81 47921.63 2018-05-06 06:45:37.000 126 21219.36 293.10 42966.79 47921.63 2018-05-06 06:45:38.000 126 21219.44 292.96 42966.80 47921.64 2018-05-06 06:45:39.000 126 21219.48 292.83 42966.84 47921.69 2018-05-06 06:45:40.000 126 21219.61 292.70 42966.86 47921.73 2018-05-06 06:45:41.000 126 21219.73 292.55 42966.91 47921.84 2018-05-06 06:45:42.000 126 21219.84 292.45 42966.96 47921.90 2018-05-06 06:45:43.000 126 21219.92 292.32 42967.01 47922.01 2018-05-06 06:45:44.000 126 21220.03 292.24 42967.05 47922.10 2018-05-06 06:45:45.000 126 21220.12 292.18 42967.11 47922.19 2018-05-06 06:45:46.000 126 21220.18 292.14 42967.14 47922.23 2018-05-06 06:45:47.000 126 21220.26 292.16 42967.17 47922.31 2018-05-06 06:45:48.000 126 21220.29 292.20 42967.16 47922.39 2018-05-06 06:45:49.000 126 21220.35 292.23 42967.20 47922.40 2018-05-06 06:45:50.000 126 21220.40 292.29 42967.20 47922.46 2018-05-06 06:45:51.000 126 21220.40 292.36 42967.21 47922.46 2018-05-06 06:45:52.000 126 21220.45 292.37 42967.25 47922.47 2018-05-06 06:45:53.000 126 21220.50 292.40 42967.23 47922.52 2018-05-06 06:45:54.000 126 21220.54 292.43 42967.23 47922.53 2018-05-06 06:45:55.000 126 21220.60 292.43 42967.23 47922.55 2018-05-06 06:45:56.000 126 21220.68 292.43 42967.24 47922.58 2018-05-06 06:45:57.000 126 21220.78 292.36 42967.25 47922.62 2018-05-06 06:45:58.000 126 21220.84 292.41 42967.26 47922.70 2018-05-06 06:45:59.000 126 21220.93 292.38 42967.26 47922.70 2018-05-06 06:46:00.000 126 21220.96 292.34 42967.26 47922.74 2018-05-06 06:46:01.000 126 21220.98 292.30 42967.26 47922.75 2018-05-06 06:46:02.000 126 21221.02 292.30 42967.24 47922.78 2018-05-06 06:46:03.000 126 21221.10 292.32 42967.23 47922.80 2018-05-06 06:46:04.000 126 21221.10 292.35 42967.26 47922.80 2018-05-06 06:46:05.000 126 21221.11 292.37 42967.30 47922.80 2018-05-06 06:46:06.000 126 21221.09 292.38 42967.28 47922.81 2018-05-06 06:46:07.000 126 21221.09 292.43 42967.27 47922.80 2018-05-06 06:46:08.000 126 21221.06 292.50 42967.25 47922.81 2018-05-06 06:46:09.000 126 21221.07 292.58 42967.25 47922.81 2018-05-06 06:46:10.000 126 21221.10 292.62 42967.26 47922.80 2018-05-06 06:46:11.000 126 21221.16 292.64 42967.28 47922.81 2018-05-06 06:46:12.000 126 21221.17 292.68 42967.25 47922.80 2018-05-06 06:46:13.000 126 21221.17 292.69 42967.27 47922.84 2018-05-06 06:46:14.000 126 21221.22 292.68 42967.26 47922.82 2018-05-06 06:46:15.000 126 21221.27 292.65 42967.23 47922.84 2018-05-06 06:46:16.000 126 21221.32 292.62 42967.25 47922.87 2018-05-06 06:46:17.000 126 21221.31 292.58 42967.26 47922.90 2018-05-06 06:46:18.000 126 21221.30 292.57 42967.27 47922.90 2018-05-06 06:46:19.000 126 21221.28 292.53 42967.26 47922.92 2018-05-06 06:46:20.000 126 21221.31 292.49 42967.28 47922.93 2018-05-06 06:46:21.000 126 21221.34 292.41 42967.30 47922.93 2018-05-06 06:46:22.000 126 21221.33 292.36 42967.31 47922.97 2018-05-06 06:46:23.000 126 21221.31 292.26 42967.32 47922.96 2018-05-06 06:46:24.000 126 21221.31 292.19 42967.33 47922.94 2018-05-06 06:46:25.000 126 21221.32 292.14 42967.32 47922.97 2018-05-06 06:46:26.000 126 21221.28 292.14 42967.29 47922.98 2018-05-06 06:46:27.000 126 21221.29 292.17 42967.26 47922.94 2018-05-06 06:46:28.000 126 21221.26 292.14 42967.22 47922.91 2018-05-06 06:46:29.000 126 21221.26 292.10 42967.20 47922.92 2018-05-06 06:46:30.000 126 21221.24 292.10 42967.19 47922.88 2018-05-06 06:46:31.000 126 21221.25 292.06 42967.22 47922.88 2018-05-06 06:46:32.000 126 21221.25 292.05 42967.21 47922.88 2018-05-06 06:46:33.000 126 21221.28 292.00 42967.21 47922.85 2018-05-06 06:46:34.000 126 21221.29 291.94 42967.20 47922.85 2018-05-06 06:46:35.000 126 21221.29 291.89 42967.19 47922.86 2018-05-06 06:46:36.000 126 21221.33 291.85 42967.18 47922.86 2018-05-06 06:46:37.000 126 21221.40 291.77 42967.20 47922.87 2018-05-06 06:46:38.000 126 21221.42 291.71 42967.24 47922.95 2018-05-06 06:46:39.000 126 21221.48 291.62 42967.26 47922.95 2018-05-06 06:46:40.000 126 21221.53 291.53 42967.25 47923.01 2018-05-06 06:46:41.000 126 21221.58 291.41 42967.32 47923.01 2018-05-06 06:46:42.000 126 21221.58 291.33 42967.36 47923.09 2018-05-06 06:46:43.000 126 21221.64 291.21 42967.36 47923.12 2018-05-06 06:46:44.000 126 21221.66 291.12 42967.38 47923.13 2018-05-06 06:46:45.000 126 21221.70 291.03 42967.40 47923.15 2018-05-06 06:46:46.000 126 21221.71 290.93 42967.45 47923.18 2018-05-06 06:46:47.000 126 21221.77 290.86 42967.49 47923.23 2018-05-06 06:46:48.000 126 21221.85 290.79 42967.53 47923.26 2018-05-06 06:46:49.000 126 21221.90 290.71 42967.54 47923.29 2018-05-06 06:46:50.000 126 21221.96 290.65 42967.53 47923.34 2018-05-06 06:46:51.000 126 21222.03 290.56 42967.50 47923.37 2018-05-06 06:46:52.000 126 21222.09 290.49 42967.52 47923.42 2018-05-06 06:46:53.000 126 21222.13 290.43 42967.52 47923.42 2018-05-06 06:46:54.000 126 21222.21 290.34 42967.55 47923.46 2018-05-06 06:46:55.000 126 21222.26 290.23 42967.52 47923.46 2018-05-06 06:46:56.000 126 21222.28 290.14 42967.53 47923.53 2018-05-06 06:46:57.000 126 21222.32 290.04 42967.56 47923.54 2018-05-06 06:46:58.000 126 21222.31 290.02 42967.57 47923.56 2018-05-06 06:46:59.000 126 21222.25 290.00 42967.55 47923.56 2018-05-06 06:47:00.000 126 21222.24 289.98 42967.56 47923.58 2018-05-06 06:47:01.000 126 21222.21 289.96 42967.54 47923.54 2018-05-06 06:47:02.000 126 21222.19 289.95 42967.52 47923.52 2018-05-06 06:47:03.000 126 21222.16 289.94 42967.55 47923.48 2018-05-06 06:47:04.000 126 21222.18 289.92 42967.56 47923.49 2018-05-06 06:47:05.000 126 21222.17 289.89 42967.56 47923.48 2018-05-06 06:47:06.000 126 21222.17 289.88 42967.58 47923.49 2018-05-06 06:47:07.000 126 21222.19 289.88 42967.53 47923.49 2018-05-06 06:47:08.000 126 21222.14 289.88 42967.49 47923.47 2018-05-06 06:47:09.000 126 21222.17 289.88 42967.54 47923.49 2018-05-06 06:47:10.000 126 21222.19 289.91 42967.57 47923.49 2018-05-06 06:47:11.000 126 21222.16 289.90 42967.59 47923.44 2018-05-06 06:47:12.000 126 21222.16 289.90 42967.56 47923.46 2018-05-06 06:47:13.000 126 21222.18 289.88 42967.54 47923.47 2018-05-06 06:47:14.000 126 21222.20 289.84 42967.53 47923.45 2018-05-06 06:47:15.000 126 21222.21 289.83 42967.52 47923.46 2018-05-06 06:47:16.000 126 21222.20 289.76 42967.48 47923.47 2018-05-06 06:47:17.000 126 21222.14 289.71 42967.49 47923.45 2018-05-06 06:47:18.000 126 21222.14 289.66 42967.51 47923.44 2018-05-06 06:47:19.000 126 21222.15 289.57 42967.53 47923.45 2018-05-06 06:47:20.000 126 21222.15 289.46 42967.52 47923.47 2018-05-06 06:47:21.000 126 21222.14 289.36 42967.57 47923.46 2018-05-06 06:47:22.000 126 21222.14 289.30 42967.59 47923.49 2018-05-06 06:47:23.000 126 21222.13 289.20 42967.62 47923.46 2018-05-06 06:47:24.000 126 21222.13 289.09 42967.63 47923.51 2018-05-06 06:47:25.000 126 21222.15 288.97 42967.64 47923.51 2018-05-06 06:47:26.000 126 21222.13 288.86 42967.62 47923.54 2018-05-06 06:47:27.000 126 21222.09 288.73 42967.64 47923.55 2018-05-06 06:47:28.000 126 21222.14 288.61 42967.68 47923.55 2018-05-06 06:47:29.000 126 21222.14 288.55 42967.70 47923.56 2018-05-06 06:47:30.000 126 21222.17 288.47 42967.73 47923.59 2018-05-06 06:47:31.000 126 21222.14 288.37 42967.66 47923.57 2018-05-06 06:47:32.000 126 21222.10 288.33 42967.67 47923.57 2018-05-06 06:47:33.000 126 21222.09 288.25 42967.69 47923.60 2018-05-06 06:47:34.000 126 21222.06 288.18 42967.67 47923.57 2018-05-06 06:47:35.000 126 21222.05 288.13 42967.68 47923.58 2018-05-06 06:47:36.000 126 21222.06 288.14 42967.67 47923.59 2018-05-06 06:47:37.000 126 21222.04 288.12 42967.68 47923.58 2018-05-06 06:47:38.000 126 21222.04 288.12 42967.70 47923.63 2018-05-06 06:47:39.000 126 21222.07 288.15 42967.69 47923.64 2018-05-06 06:47:40.000 126 21222.07 288.17 42967.74 47923.64 2018-05-06 06:47:41.000 126 21222.08 288.24 42967.76 47923.68 2018-05-06 06:47:42.000 126 21222.09 288.34 42967.73 47923.69 2018-05-06 06:47:43.000 126 21222.13 288.42 42967.76 47923.70 2018-05-06 06:47:44.000 126 21222.16 288.49 42967.77 47923.69 2018-05-06 06:47:45.000 126 21222.15 288.60 42967.79 47923.72 2018-05-06 06:47:46.000 126 21222.13 288.71 42967.80 47923.70 2018-05-06 06:47:47.000 126 21222.12 288.79 42967.77 47923.70 2018-05-06 06:47:48.000 126 21222.04 288.90 42967.76 47923.69 2018-05-06 06:47:49.000 126 21222.02 289.00 42967.75 47923.65 2018-05-06 06:47:50.000 126 21222.01 289.09 42967.72 47923.65 2018-05-06 06:47:51.000 126 21221.95 289.17 42967.66 47923.63 2018-05-06 06:47:52.000 126 21221.94 289.25 42967.66 47923.55 2018-05-06 06:47:53.000 126 21221.91 289.31 42967.66 47923.54 2018-05-06 06:47:54.000 126 21221.91 289.37 42967.62 47923.47 2018-05-06 06:47:55.000 126 21221.89 289.41 42967.58 47923.46 2018-05-06 06:47:56.000 126 21221.87 289.42 42967.56 47923.44 2018-05-06 06:47:57.000 126 21221.85 289.44 42967.52 47923.41 2018-05-06 06:47:58.000 126 21221.82 289.42 42967.51 47923.36 2018-05-06 06:47:59.000 126 21221.81 289.38 42967.49 47923.35 2018-05-06 06:48:00.000 126 21221.77 289.31 42967.48 47923.33 2018-05-06 06:48:01.000 126 21221.81 289.25 42967.50 47923.33 2018-05-06 06:48:02.000 126 21221.77 289.16 42967.55 47923.32 2018-05-06 06:48:03.000 126 21221.77 289.02 42967.54 47923.30 2018-05-06 06:48:04.000 126 21221.80 288.91 42967.56 47923.36 2018-05-06 06:48:05.000 126 21221.79 288.82 42967.59 47923.39 2018-05-06 06:48:06.000 126 21221.80 288.71 42967.61 47923.43 2018-05-06 06:48:07.000 126 21221.84 288.62 42967.67 47923.47 2018-05-06 06:48:08.000 126 21221.86 288.51 42967.68 47923.47 2018-05-06 06:48:09.000 126 21221.87 288.43 42967.69 47923.51 2018-05-06 06:48:10.000 126 21221.85 288.34 42967.69 47923.54 2018-05-06 06:48:11.000 126 21221.84 288.28 42967.73 47923.55 2018-05-06 06:48:12.000 126 21221.88 288.22 42967.76 47923.55 2018-05-06 06:48:13.000 126 21221.87 288.13 42967.79 47923.57 2018-05-06 06:48:14.000 126 21221.84 288.09 42967.79 47923.58 2018-05-06 06:48:15.000 126 21221.84 288.02 42967.79 47923.57 2018-05-06 06:48:16.000 126 21221.85 287.90 42967.79 47923.60 2018-05-06 06:48:17.000 126 21221.86 287.80 42967.78 47923.57 2018-05-06 06:48:18.000 126 21221.86 287.74 42967.81 47923.57 2018-05-06 06:48:19.000 126 21221.85 287.64 42967.83 47923.61 2018-05-06 06:48:20.000 126 21221.89 287.56 42967.83 47923.62 2018-05-06 06:48:21.000 126 21221.89 287.49 42967.86 47923.65 2018-05-06 06:48:22.000 126 21221.87 287.40 42967.91 47923.71 2018-05-06 06:48:23.000 126 21221.90 287.32 42967.91 47923.68 2018-05-06 06:48:24.000 126 21221.94 287.29 42967.88 47923.70 2018-05-06 06:48:25.000 126 21221.94 287.24 42967.91 47923.74 2018-05-06 06:48:26.000 126 21221.94 287.21 42967.93 47923.75 2018-05-06 06:48:27.000 126 21221.94 287.18 42967.95 47923.75 2018-05-06 06:48:28.000 126 21221.96 287.18 42967.98 47923.81 2018-05-06 06:48:29.000 126 21221.95 287.18 42968.00 47923.80 2018-05-06 06:48:30.000 126 21221.99 287.18 42968.01 47923.82 2018-05-06 06:48:31.000 126 21222.01 287.24 42968.01 47923.83 2018-05-06 06:48:32.000 126 21222.03 287.26 42968.00 47923.81 2018-05-06 06:48:33.000 126 21222.05 287.29 42967.99 47923.84 2018-05-06 06:48:34.000 126 21222.04 287.36 42967.97 47923.82 2018-05-06 06:48:35.000 126 21222.08 287.43 42967.95 47923.83 2018-05-06 06:48:36.000 126 21222.10 287.51 42967.92 47923.83 2018-05-06 06:48:37.000 126 21222.10 287.56 42967.90 47923.82 2018-05-06 06:48:38.000 126 21222.12 287.65 42967.90 47923.82 2018-05-06 06:48:39.000 126 21222.14 287.70 42967.89 47923.82 2018-05-06 06:48:40.000 126 21222.20 287.77 42967.89 47923.83 2018-05-06 06:48:41.000 126 21222.22 287.86 42967.88 47923.84 2018-05-06 06:48:42.000 126 21222.31 287.95 42967.87 47923.84 2018-05-06 06:48:43.000 126 21222.37 288.05 42967.87 47923.87 2018-05-06 06:48:44.000 126 21222.42 288.14 42967.83 47923.88 2018-05-06 06:48:45.000 126 21222.47 288.25 42967.84 47923.87 2018-05-06 06:48:46.000 126 21222.53 288.35 42967.82 47923.91 2018-05-06 06:48:47.000 126 21222.62 288.43 42967.83 47923.96 2018-05-06 06:48:48.000 126 21222.67 288.57 42967.82 47923.97 2018-05-06 06:48:49.000 126 21222.69 288.70 42967.80 47923.98 2018-05-06 06:48:50.000 126 21222.71 288.81 42967.78 47923.95 2018-05-06 06:48:51.000 126 21222.75 288.93 42967.73 47923.96 2018-05-06 06:48:52.000 126 21222.80 289.05 42967.68 47923.97 2018-05-06 06:48:53.000 126 21222.85 289.12 42967.67 47923.96 2018-05-06 06:48:54.000 126 21222.89 289.19 42967.66 47923.95 2018-05-06 06:48:55.000 126 21222.91 289.26 42967.63 47923.94 2018-05-06 06:48:56.000 126 21222.94 289.31 42967.64 47923.94 2018-05-06 06:48:57.000 126 21222.95 289.37 42967.60 47923.92 2018-05-06 06:48:58.000 126 21222.95 289.40 42967.58 47923.92 2018-05-06 06:48:59.000 126 21222.95 289.43 42967.55 47923.91 2018-05-06 06:49:00.000 126 21222.96 289.49 42967.55 47923.88 2018-05-06 06:49:01.000 126 21222.97 289.57 42967.50 47923.85 2018-05-06 06:49:02.000 126 21222.98 289.62 42967.45 47923.80 2018-05-06 06:49:03.000 126 21222.98 289.66 42967.38 47923.80 2018-05-06 06:49:04.000 126 21223.03 289.66 42967.38 47923.77 2018-05-06 06:49:05.000 126 21223.06 289.68 42967.38 47923.76 2018-05-06 06:49:06.000 126 21223.09 289.71 42967.32 47923.77 2018-05-06 06:49:07.000 126 21223.12 289.68 42967.31 47923.76 2018-05-06 06:49:08.000 126 21223.18 289.66 42967.33 47923.76 2018-05-06 06:49:09.000 126 21223.25 289.66 42967.32 47923.79 2018-05-06 06:49:10.000 126 21223.29 289.70 42967.31 47923.82 2018-05-06 06:49:11.000 126 21223.35 289.71 42967.32 47923.83 2018-05-06 06:49:12.000 126 21223.39 289.70 42967.28 47923.86 2018-05-06 06:49:13.000 126 21223.43 289.70 42967.28 47923.87 2018-05-06 06:49:14.000 126 21223.48 289.71 42967.29 47923.89 2018-05-06 06:49:15.000 126 21223.52 289.75 42967.27 47923.88 2018-05-06 06:49:16.000 126 21223.55 289.78 42967.25 47923.91 2018-05-06 06:49:17.000 126 21223.60 289.76 42967.26 47923.88 2018-05-06 06:49:18.000 126 21223.63 289.72 42967.23 47923.90 2018-05-06 06:49:19.000 126 21223.67 289.68 42967.22 47923.91 2018-05-06 06:49:20.000 126 21223.70 289.67 42967.25 47923.93 2018-05-06 06:49:21.000 126 21223.73 289.65 42967.27 47923.97 2018-05-06 06:49:22.000 126 21223.77 289.62 42967.30 47923.99 2018-05-06 06:49:23.000 126 21223.80 289.60 42967.34 47924.02 2018-05-06 06:49:24.000 126 21223.84 289.56 42967.36 47924.06 2018-05-06 06:49:25.000 126 21223.87 289.52 42967.39 47924.12 2018-05-06 06:49:26.000 126 21223.91 289.52 42967.38 47924.17 2018-05-06 06:49:27.000 126 21223.98 289.51 42967.39 47924.18 2018-05-06 06:49:28.000 126 21224.02 289.52 42967.40 47924.24 2018-05-06 06:49:29.000 126 21224.04 289.52 42967.45 47924.24 2018-05-06 06:49:30.000 126 21224.08 289.50 42967.47 47924.29 2018-05-06 06:49:31.000 126 21224.12 289.53 42967.46 47924.31 2018-05-06 06:49:32.000 126 21224.16 289.53 42967.50 47924.31 2018-05-06 06:49:33.000 126 21224.22 289.56 42967.48 47924.35 2018-05-06 06:49:34.000 126 21224.27 289.56 42967.47 47924.39 2018-05-06 06:49:35.000 126 21224.33 289.50 42967.49 47924.39 2018-05-06 06:49:36.000 126 21224.43 289.43 42967.49 47924.47 2018-05-06 06:49:37.000 126 21224.52 289.37 42967.60 47924.53 2018-05-06 06:49:38.000 126 21224.59 289.33 42967.68 47924.61 2018-05-06 06:49:39.000 126 21224.69 289.31 42967.71 47924.73 2018-05-06 06:49:40.000 126 21224.77 289.30 42967.77 47924.84 2018-05-06 06:49:41.000 126 21224.88 289.28 42967.80 47924.89 2018-05-06 06:49:42.000 126 21224.91 289.29 42967.83 47924.96 2018-05-06 06:49:43.000 126 21224.95 289.32 42967.82 47925.00 2018-05-06 06:49:44.000 126 21225.01 289.30 42967.88 47925.04 2018-05-06 06:49:45.000 126 21225.06 289.31 42967.88 47925.09 2018-05-06 06:49:46.000 126 21225.07 289.32 42967.86 47925.12 2018-05-06 06:49:47.000 126 21225.09 289.33 42967.84 47925.13 2018-05-06 06:49:48.000 126 21225.14 289.34 42967.84 47925.13 2018-05-06 06:49:49.000 126 21225.17 289.29 42967.88 47925.16 2018-05-06 06:49:50.000 126 21225.16 289.24 42967.86 47925.16 2018-05-06 06:49:51.000 126 21225.18 289.16 42967.90 47925.19 2018-05-06 06:49:52.000 126 21225.22 289.13 42967.89 47925.18 2018-05-06 06:49:53.000 126 21225.22 289.07 42967.89 47925.19 2018-05-06 06:49:54.000 126 21225.25 288.98 42967.89 47925.22 2018-05-06 06:49:55.000 126 21225.24 288.89 42967.90 47925.19 2018-05-06 06:49:56.000 126 21225.19 288.78 42967.91 47925.24 2018-05-06 06:49:57.000 126 21225.15 288.69 42967.92 47925.21 2018-05-06 06:49:58.000 126 21225.12 288.59 42967.92 47925.20 2018-05-06 06:49:59.000 126 21225.12 288.50 42967.91 47925.22 2018-05-06 06:50:00.000 126 21225.11 288.47 42967.94 47925.18 2018-05-06 06:50:01.000 126 21225.11 288.40 42967.94 47925.17 2018-05-06 06:50:02.000 126 21225.09 288.31 42967.91 47925.17 2018-05-06 06:50:03.000 126 21225.11 288.27 42967.92 47925.17 2018-05-06 06:50:04.000 126 21225.12 288.21 42967.92 47925.18 2018-05-06 06:50:05.000 126 21225.14 288.16 42967.90 47925.17 2018-05-06 06:50:06.000 126 21225.21 288.12 42967.90 47925.21 2018-05-06 06:50:07.000 126 21225.22 288.07 42967.92 47925.23 2018-05-06 06:50:08.000 126 21225.24 288.03 42967.91 47925.22 2018-05-06 06:50:09.000 126 21225.26 287.99 42967.91 47925.21 2018-05-06 06:50:10.000 126 21225.28 287.90 42967.92 47925.27 2018-05-06 06:50:11.000 126 21225.28 287.84 42967.94 47925.27 2018-05-06 06:50:12.000 126 21225.30 287.74 42967.97 47925.29 2018-05-06 06:50:13.000 126 21225.32 287.64 42967.98 47925.32 2018-05-06 06:50:14.000 126 21225.32 287.56 42968.01 47925.33 2018-05-06 06:50:15.000 126 21225.31 287.48 42968.02 47925.37 2018-05-06 06:50:16.000 126 21225.27 287.38 42968.06 47925.37 2018-05-06 06:50:17.000 126 21225.23 287.29 42968.09 47925.35 2018-05-06 06:50:18.000 126 21225.19 287.20 42968.10 47925.36 2018-05-06 06:50:19.000 126 21225.17 287.13 42968.10 47925.39 2018-05-06 06:50:20.000 126 21225.12 287.06 42968.10 47925.37 2018-05-06 06:50:21.000 126 21225.14 286.99 42968.11 47925.37 2018-05-06 06:50:22.000 126 21225.13 286.88 42968.12 47925.38 2018-05-06 06:50:23.000 126 21225.09 286.79 42968.16 47925.35 2018-05-06 06:50:24.000 126 21225.12 286.67 42968.16 47925.37 2018-05-06 06:50:25.000 126 21225.09 286.58 42968.20 47925.40 2018-05-06 06:50:26.000 126 21225.06 286.50 42968.19 47925.40 2018-05-06 06:50:27.000 126 21225.07 286.43 42968.22 47925.41 2018-05-06 06:50:28.000 126 21225.05 286.36 42968.25 47925.42 2018-05-06 06:50:29.000 126 21225.03 286.31 42968.26 47925.43 2018-05-06 06:50:30.000 126 21224.98 286.28 42968.24 47925.44 2018-05-06 06:50:31.000 126 21224.97 286.20 42968.27 47925.44 2018-05-06 06:50:32.000 126 21224.94 286.15 42968.28 47925.45 2018-05-06 06:50:33.000 126 21224.90 286.10 42968.30 47925.42 2018-05-06 06:50:34.000 126 21224.91 286.02 42968.32 47925.42 2018-05-06 06:50:35.000 126 21224.91 285.97 42968.34 47925.45 2018-05-06 06:50:36.000 126 21224.88 285.90 42968.34 47925.45 2018-05-06 06:50:37.000 126 21224.87 285.84 42968.36 47925.44 2018-05-06 06:50:38.000 126 21224.88 285.77 42968.38 47925.45 2018-05-06 06:50:39.000 126 21224.88 285.72 42968.37 47925.45 2018-05-06 06:50:40.000 126 21224.89 285.66 42968.40 47925.49 2018-05-06 06:50:41.000 126 21224.89 285.60 42968.43 47925.53 2018-05-06 06:50:42.000 126 21224.93 285.53 42968.45 47925.52 2018-05-06 06:50:43.000 126 21224.95 285.45 42968.45 47925.54 2018-05-06 06:50:44.000 126 21224.96 285.39 42968.47 47925.57 2018-05-06 06:50:45.000 126 21224.94 285.37 42968.48 47925.58 2018-05-06 06:50:46.000 126 21224.96 285.33 42968.48 47925.56 2018-05-06 06:50:47.000 126 21225.00 285.31 42968.44 47925.62 2018-05-06 06:50:48.000 126 21225.02 285.31 42968.45 47925.58 2018-05-06 06:50:49.000 126 21225.05 285.31 42968.49 47925.63 2018-05-06 06:50:50.000 126 21225.04 285.35 42968.47 47925.60 2018-05-06 06:50:51.000 126 21225.02 285.39 42968.45 47925.60 2018-05-06 06:50:52.000 126 21225.05 285.41 42968.44 47925.58 2018-05-06 06:50:53.000 126 21225.00 285.43 42968.40 47925.59 2018-05-06 06:50:54.000 126 21224.99 285.43 42968.41 47925.56 2018-05-06 06:50:55.000 126 21224.96 285.43 42968.40 47925.53 2018-05-06 06:50:56.000 126 21224.90 285.41 42968.37 47925.49 2018-05-06 06:50:57.000 126 21224.86 285.43 42968.36 47925.48 2018-05-06 06:50:58.000 126 21224.84 285.40 42968.37 47925.46 2018-05-06 06:50:59.000 126 21224.80 285.33 42968.35 47925.44 2018-05-06 06:51:00.000 126 21224.76 285.23 42968.36 47925.41 2018-05-06 06:51:01.000 126 21224.78 285.14 42968.34 47925.38 2018-05-06 06:51:02.000 126 21224.75 285.06 42968.37 47925.41 2018-05-06 06:51:03.000 126 21224.74 284.98 42968.36 47925.38 2018-05-06 06:51:04.000 126 21224.74 284.91 42968.35 47925.38 2018-05-06 06:51:05.000 126 21224.69 284.84 42968.34 47925.37 2018-05-06 06:51:06.000 126 21224.66 284.84 42968.33 47925.37 2018-05-06 06:51:07.000 126 21224.63 284.84 42968.33 47925.35 2018-05-06 06:51:08.000 126 21224.58 284.83 42968.29 47925.29 2018-05-06 06:51:09.000 126 21224.54 284.82 42968.25 47925.26 2018-05-06 06:51:10.000 126 21224.45 284.78 42968.23 47925.21 2018-05-06 06:51:11.000 126 21224.39 284.72 42968.23 47925.17 2018-05-06 06:51:12.000 126 21224.32 284.66 42968.25 47925.15 2018-05-06 06:51:13.000 126 21224.27 284.59 42968.24 47925.13 2018-05-06 06:51:14.000 126 21224.21 284.52 42968.26 47925.10 2018-05-06 06:51:15.000 126 21224.16 284.43 42968.29 47925.08 2018-05-06 06:51:16.000 126 21224.12 284.36 42968.29 47925.04 2018-05-06 06:51:17.000 126 21224.07 284.29 42968.33 47925.06 2018-05-06 06:51:18.000 126 21224.04 284.20 42968.32 47925.05 2018-05-06 06:51:19.000 126 21224.02 284.08 42968.37 47925.06 2018-05-06 06:51:20.000 126 21223.97 284.01 42968.39 47925.05 2018-05-06 06:51:21.000 126 21223.96 283.91 42968.41 47925.07 2018-05-06 06:51:22.000 126 21223.93 283.78 42968.40 47925.08 2018-05-06 06:51:23.000 126 21223.92 283.65 42968.41 47925.07 2018-05-06 06:51:24.000 126 21223.95 283.53 42968.46 47925.09 2018-05-06 06:51:25.000 126 21224.00 283.42 42968.50 47925.13 2018-05-06 06:51:26.000 126 21224.03 283.30 42968.55 47925.16 2018-05-06 06:51:27.000 126 21224.04 283.16 42968.52 47925.17 2018-05-06 06:51:28.000 126 21224.03 283.00 42968.54 47925.19 2018-05-06 06:51:29.000 126 21224.06 282.82 42968.60 47925.25 2018-05-06 06:51:30.000 126 21224.10 282.63 42968.64 47925.31 2018-05-06 06:51:31.000 126 21224.10 282.50 42968.62 47925.31 2018-05-06 06:51:32.000 126 21224.11 282.32 42968.67 47925.35 2018-05-06 06:51:33.000 126 21224.09 282.15 42968.72 47925.37 2018-05-06 06:51:34.000 126 21224.09 281.98 42968.74 47925.41 2018-05-06 06:51:35.000 126 21224.09 281.81 42968.78 47925.45 2018-05-06 06:51:36.000 126 21224.05 281.67 42968.82 47925.48 2018-05-06 06:51:37.000 126 21224.01 281.55 42968.85 47925.49 2018-05-06 06:51:38.000 126 21223.98 281.43 42968.90 47925.48 2018-05-06 06:51:39.000 126 21223.96 281.33 42968.88 47925.51 2018-05-06 06:51:40.000 126 21223.94 281.22 42968.90 47925.48 2018-05-06 06:51:41.000 126 21223.88 281.11 42968.88 47925.45 2018-05-06 06:51:42.000 126 21223.80 281.02 42968.91 47925.44 2018-05-06 06:51:43.000 126 21223.75 280.92 42968.92 47925.44 2018-05-06 06:51:44.000 126 21223.72 280.85 42968.88 47925.41 2018-05-06 06:51:45.000 126 21223.71 280.77 42968.90 47925.41 2018-05-06 06:51:46.000 126 21223.64 280.70 42968.92 47925.37 2018-05-06 06:51:47.000 126 21223.61 280.57 42968.95 47925.37 2018-05-06 06:51:48.000 126 21223.59 280.49 42969.00 47925.40 2018-05-06 06:51:49.000 126 21223.56 280.47 42969.05 47925.39 2018-05-06 06:51:50.000 126 21223.56 280.41 42969.06 47925.42 2018-05-06 06:51:51.000 126 21223.53 280.41 42969.08 47925.47 2018-05-06 06:51:52.000 126 21223.52 280.43 42969.09 47925.43 2018-05-06 06:51:53.000 126 21223.52 280.44 42969.07 47925.46 2018-05-06 06:51:54.000 126 21223.51 280.43 42969.10 47925.45 2018-05-06 06:51:55.000 126 21223.55 280.45 42969.06 47925.46 2018-05-06 06:51:56.000 126 21223.53 280.49 42969.06 47925.44 2018-05-06 06:51:57.000 126 21223.55 280.52 42969.08 47925.45 2018-05-06 06:51:58.000 126 21223.61 280.57 42969.03 47925.44 2018-05-06 06:51:59.000 126 21223.62 280.59 42968.98 47925.44 2018-05-06 06:52:00.000 126 21223.62 280.63 42968.92 47925.39 2018-05-06 06:52:01.000 126 21223.63 280.68 42968.91 47925.40 2018-05-06 06:52:02.000 126 21223.67 280.67 42968.88 47925.36 2018-05-06 06:52:03.000 126 21223.72 280.66 42968.86 47925.31 2018-05-06 06:52:04.000 126 21223.74 280.61 42968.85 47925.33 2018-05-06 06:52:05.000 126 21223.75 280.55 42968.83 47925.31 2018-05-06 06:52:06.000 126 21223.74 280.52 42968.82 47925.32 2018-05-06 06:52:07.000 126 21223.73 280.47 42968.80 47925.33 2018-05-06 06:52:08.000 126 21223.75 280.40 42968.77 47925.30 2018-05-06 06:52:09.000 126 21223.71 280.31 42968.82 47925.29 2018-05-06 06:52:10.000 126 21223.64 280.23 42968.78 47925.26 2018-05-06 06:52:11.000 126 21223.59 280.13 42968.80 47925.24 2018-05-06 06:52:12.000 126 21223.57 280.01 42968.83 47925.22 2018-05-06 06:52:13.000 126 21223.45 279.91 42968.85 47925.25 2018-05-06 06:52:14.000 126 21223.36 279.82 42968.91 47925.22 2018-05-06 06:52:15.000 126 21223.29 279.73 42968.93 47925.19 2018-05-06 06:52:16.000 126 21223.20 279.64 42968.94 47925.20 2018-05-06 06:52:17.000 126 21223.09 279.61 42968.98 47925.19 2018-05-06 06:52:18.000 126 21223.01 279.54 42969.01 47925.13 2018-05-06 06:52:19.000 126 21222.95 279.48 42969.03 47925.14 2018-05-06 06:52:20.000 126 21222.87 279.47 42969.06 47925.12 2018-05-06 06:52:21.000 126 21222.76 279.49 42969.03 47925.07 2018-05-06 06:52:22.000 126 21222.69 279.48 42969.06 47925.06 2018-05-06 06:52:23.000 126 21222.64 279.48 42969.06 47925.05 2018-05-06 06:52:24.000 126 21222.59 279.51 42969.06 47925.02 2018-05-06 06:52:25.000 126 21222.57 279.54 42969.06 47925.01 2018-05-06 06:52:26.000 126 21222.55 279.58 42969.03 47924.96 2018-05-06 06:52:27.000 126 21222.51 279.57 42969.01 47924.93 2018-05-06 06:52:28.000 126 21222.46 279.62 42968.97 47924.92 2018-05-06 06:52:29.000 126 21222.50 279.60 42968.99 47924.91 2018-05-06 06:52:30.000 126 21222.54 279.61 42969.01 47924.91 2018-05-06 06:52:31.000 126 21222.58 279.61 42968.96 47924.91 2018-05-06 06:52:32.000 126 21222.62 279.59 42968.95 47924.92 2018-05-06 06:52:33.000 126 21222.64 279.58 42968.95 47924.92 2018-05-06 06:52:34.000 126 21222.73 279.54 42968.94 47924.97 2018-05-06 06:52:35.000 126 21222.77 279.52 42968.97 47924.98 2018-05-06 06:52:36.000 126 21222.83 279.52 42968.97 47925.04 2018-05-06 06:52:37.000 126 21222.87 279.51 42968.96 47925.04 2018-05-06 06:52:38.000 126 21222.96 279.48 42968.96 47925.08 2018-05-06 06:52:39.000 126 21223.03 279.44 42968.96 47925.10 2018-05-06 06:52:40.000 126 21223.10 279.40 42968.92 47925.13 2018-05-06 06:52:41.000 126 21223.21 279.35 42968.97 47925.17 2018-05-06 06:52:42.000 126 21223.25 279.33 42968.98 47925.18 2018-05-06 06:52:43.000 126 21223.35 279.28 42968.95 47925.22 2018-05-06 06:52:44.000 126 21223.39 279.24 42968.95 47925.27 2018-05-06 06:52:45.000 126 21223.47 279.21 42968.97 47925.29 2018-05-06 06:52:46.000 126 21223.54 279.17 42968.97 47925.32 2018-05-06 06:52:47.000 126 21223.60 279.15 42968.95 47925.38 2018-05-06 06:52:48.000 126 21223.70 279.10 42968.98 47925.41 2018-05-06 06:52:49.000 126 21223.79 279.07 42968.97 47925.42 2018-05-06 06:52:50.000 126 21223.82 279.09 42968.94 47925.47 2018-05-06 06:52:51.000 126 21223.88 279.04 42968.97 47925.47 2018-05-06 06:52:52.000 126 21223.91 279.05 42968.97 47925.52 2018-05-06 06:52:53.000 126 21223.97 279.06 42968.98 47925.55 2018-05-06 06:52:54.000 126 21224.02 279.09 42968.94 47925.53 2018-05-06 06:52:55.000 126 21224.01 279.12 42968.94 47925.53 2018-05-06 06:52:56.000 126 21224.01 279.16 42968.93 47925.56 2018-05-06 06:52:57.000 126 21223.96 279.21 42968.92 47925.54 2018-05-06 06:52:58.000 126 21223.92 279.24 42968.88 47925.48 2018-05-06 06:52:59.000 126 21223.89 279.29 42968.89 47925.45 2018-05-06 06:53:00.000 126 21223.87 279.32 42968.90 47925.43 2018-05-06 06:53:01.000 126 21223.83 279.36 42968.85 47925.42 2018-05-06 06:53:02.000 126 21223.81 279.39 42968.84 47925.38 2018-05-06 06:53:03.000 126 21223.81 279.43 42968.82 47925.37 2018-05-06 06:53:04.000 126 21223.82 279.47 42968.82 47925.37 2018-05-06 06:53:05.000 126 21223.83 279.50 42968.81 47925.36 2018-05-06 06:53:06.000 126 21223.90 279.53 42968.77 47925.37 2018-05-06 06:53:07.000 126 21223.95 279.53 42968.72 47925.37 2018-05-06 06:53:08.000 126 21223.99 279.54 42968.75 47925.32 2018-05-06 06:53:09.000 126 21224.07 279.53 42968.70 47925.37 2018-05-06 06:53:10.000 126 21224.14 279.54 42968.70 47925.37 2018-05-06 06:53:11.000 126 21224.21 279.53 42968.70 47925.39 2018-05-06 06:53:12.000 126 21224.21 279.56 42968.67 47925.37 2018-05-06 06:53:13.000 126 21224.23 279.58 42968.67 47925.42 2018-05-06 06:53:14.000 126 21224.28 279.58 42968.70 47925.44 2018-05-06 06:53:15.000 126 21224.28 279.57 42968.70 47925.44 2018-05-06 06:53:16.000 126 21224.27 279.60 42968.67 47925.42 2018-05-06 06:53:17.000 126 21224.19 279.65 42968.69 47925.43 2018-05-06 06:53:18.000 126 21224.11 279.67 42968.67 47925.38 2018-05-06 06:53:19.000 126 21224.04 279.69 42968.67 47925.34 2018-05-06 06:53:20.000 126 21223.98 279.70 42968.66 47925.31 2018-05-06 06:53:21.000 126 21223.90 279.76 42968.70 47925.30 2018-05-06 06:53:22.000 126 21223.81 279.84 42968.66 47925.24 2018-05-06 06:53:23.000 126 21223.75 279.88 42968.60 47925.19 2018-05-06 06:53:24.000 126 21223.72 279.94 42968.60 47925.14 2018-05-06 06:53:25.000 126 21223.69 280.00 42968.56 47925.09 2018-05-06 06:53:26.000 126 21223.70 280.04 42968.52 47925.06 2018-05-06 06:53:27.000 126 21223.71 280.08 42968.51 47925.06 2018-05-06 06:53:28.000 126 21223.73 280.13 42968.48 47925.05 2018-05-06 06:53:29.000 126 21223.77 280.18 42968.49 47925.02 2018-05-06 06:53:30.000 126 21223.80 280.24 42968.47 47925.05 2018-05-06 06:53:31.000 126 21223.89 280.27 42968.46 47925.05 2018-05-06 06:53:32.000 126 21223.94 280.31 42968.45 47925.05 2018-05-06 06:53:33.000 126 21224.00 280.37 42968.45 47925.08 2018-05-06 06:53:34.000 126 21224.05 280.41 42968.43 47925.09 2018-05-06 06:53:35.000 126 21224.09 280.43 42968.43 47925.11 2018-05-06 06:53:36.000 126 21224.10 280.47 42968.41 47925.11 2018-05-06 06:53:37.000 126 21224.12 280.47 42968.43 47925.15 2018-05-06 06:53:38.000 126 21224.16 280.50 42968.43 47925.15 2018-05-06 06:53:39.000 126 21224.22 280.54 42968.45 47925.16 2018-05-06 06:53:40.000 126 21224.27 280.57 42968.43 47925.21 2018-05-06 06:53:41.000 126 21224.33 280.58 42968.42 47925.24 2018-05-06 06:53:42.000 126 21224.33 280.61 42968.44 47925.24 2018-05-06 06:53:43.000 126 21224.37 280.62 42968.45 47925.28 2018-05-06 06:53:44.000 126 21224.41 280.65 42968.43 47925.31 2018-05-06 06:53:45.000 126 21224.45 280.65 42968.43 47925.30 2018-05-06 06:53:46.000 126 21224.48 280.64 42968.44 47925.32 2018-05-06 06:53:47.000 126 21224.51 280.67 42968.44 47925.34 2018-05-06 06:53:48.000 126 21224.58 280.70 42968.44 47925.36 2018-05-06 06:53:49.000 126 21224.57 280.73 42968.44 47925.38 2018-05-06 06:53:50.000 126 21224.58 280.75 42968.45 47925.38 2018-05-06 06:53:51.000 126 21224.60 280.76 42968.45 47925.40 2018-05-06 06:53:52.000 126 21224.60 280.77 42968.44 47925.39 2018-05-06 06:53:53.000 126 21224.63 280.76 42968.46 47925.40 2018-05-06 06:53:54.000 126 21224.62 280.76 42968.47 47925.36 2018-05-06 06:53:55.000 126 21224.62 280.81 42968.44 47925.42 2018-05-06 06:53:56.000 126 21224.58 280.86 42968.46 47925.39 2018-05-06 06:53:57.000 126 21224.60 280.91 42968.42 47925.42 2018-05-06 06:53:58.000 126 21224.65 280.94 42968.41 47925.38 2018-05-06 06:53:59.000 126 21224.63 280.94 42968.42 47925.36 2018-05-06 06:54:00.000 126 21224.63 280.96 42968.43 47925.38 2018-05-06 06:54:01.000 126 21224.65 280.97 42968.38 47925.38 2018-05-06 06:54:02.000 126 21224.65 280.97 42968.38 47925.35 2018-05-06 06:54:03.000 126 21224.65 280.98 42968.37 47925.32 2018-05-06 06:54:04.000 126 21224.66 281.01 42968.30 47925.35 2018-05-06 06:54:05.000 126 21224.66 281.01 42968.31 47925.32 2018-05-06 06:54:06.000 126 21224.67 281.00 42968.32 47925.29 2018-05-06 06:54:07.000 126 21224.63 281.03 42968.31 47925.27 2018-05-06 06:54:08.000 126 21224.59 281.01 42968.31 47925.27 2018-05-06 06:54:09.000 126 21224.56 281.00 42968.27 47925.25 2018-05-06 06:54:10.000 126 21224.55 280.94 42968.29 47925.23 2018-05-06 06:54:11.000 126 21224.56 280.94 42968.29 47925.22 2018-05-06 06:54:12.000 126 21224.55 280.91 42968.28 47925.22 2018-05-06 06:54:13.000 126 21224.56 280.87 42968.28 47925.19 2018-05-06 06:54:14.000 126 21224.59 280.82 42968.30 47925.23 2018-05-06 06:54:15.000 126 21224.65 280.78 42968.29 47925.22 2018-05-06 06:54:16.000 126 21224.70 280.76 42968.32 47925.28 2018-05-06 06:54:17.000 126 21224.79 280.68 42968.33 47925.29 2018-05-06 06:54:18.000 126 21224.88 280.62 42968.34 47925.37 2018-05-06 06:54:19.000 126 21225.01 280.57 42968.37 47925.43 2018-05-06 06:54:20.000 126 21225.11 280.53 42968.41 47925.50 2018-05-06 06:54:21.000 126 21225.26 280.53 42968.41 47925.56 2018-05-06 06:54:22.000 126 21225.36 280.53 42968.45 47925.64 2018-05-06 06:54:23.000 126 21225.44 280.57 42968.46 47925.74 2018-05-06 06:54:24.000 126 21225.56 280.59 42968.47 47925.76 2018-05-06 06:54:25.000 126 21225.65 280.61 42968.47 47925.81 2018-05-06 06:54:26.000 126 21225.75 280.66 42968.46 47925.87 2018-05-06 06:54:27.000 126 21225.86 280.68 42968.44 47925.89 2018-05-06 06:54:28.000 126 21225.96 280.70 42968.43 47925.95 2018-05-06 06:54:29.000 126 21226.05 280.73 42968.43 47925.98 2018-05-06 06:54:30.000 126 21226.15 280.78 42968.43 47926.04 2018-05-06 06:54:31.000 126 21226.22 280.79 42968.42 47926.02 2018-05-06 06:54:32.000 126 21226.27 280.79 42968.39 47926.06 2018-05-06 06:54:33.000 126 21226.31 280.76 42968.39 47926.06 2018-05-06 06:54:34.000 126 21226.33 280.75 42968.39 47926.12 2018-05-06 06:54:35.000 126 21226.34 280.72 42968.42 47926.10 2018-05-06 06:54:36.000 126 21226.34 280.66 42968.44 47926.13 2018-05-06 06:54:37.000 126 21226.30 280.65 42968.43 47926.13 2018-05-06 06:54:38.000 126 21226.27 280.61 42968.45 47926.12 2018-05-06 06:54:39.000 126 21226.23 280.56 42968.45 47926.11 2018-05-06 06:54:40.000 126 21226.15 280.54 42968.44 47926.14 2018-05-06 06:54:41.000 126 21226.09 280.52 42968.46 47926.08 2018-05-06 06:54:42.000 126 21226.06 280.51 42968.49 47926.05 2018-05-06 06:54:43.000 126 21226.00 280.54 42968.48 47926.06 2018-05-06 06:54:44.000 126 21225.92 280.56 42968.47 47925.99 2018-05-06 06:54:45.000 126 21225.88 280.59 42968.48 47925.96 2018-05-06 06:54:46.000 126 21225.82 280.64 42968.43 47925.94 2018-05-06 06:54:47.000 126 21225.78 280.70 42968.41 47925.92 2018-05-06 06:54:48.000 126 21225.76 280.76 42968.38 47925.88 2018-05-06 06:54:49.000 126 21225.71 280.85 42968.37 47925.87 2018-05-06 06:54:50.000 126 21225.69 280.91 42968.38 47925.82 2018-05-06 06:54:51.000 126 21225.66 280.97 42968.35 47925.82 2018-05-06 06:54:52.000 126 21225.63 281.03 42968.37 47925.78 2018-05-06 06:54:53.000 126 21225.61 281.09 42968.36 47925.76 2018-05-06 06:54:54.000 126 21225.58 281.14 42968.33 47925.76 2018-05-06 06:54:55.000 126 21225.55 281.17 42968.35 47925.73 2018-05-06 06:54:56.000 126 21225.53 281.21 42968.37 47925.72 2018-05-06 06:54:57.000 126 21225.45 281.26 42968.37 47925.73 2018-05-06 06:54:58.000 126 21225.42 281.32 42968.37 47925.71 2018-05-06 06:54:59.000 126 21225.35 281.36 42968.38 47925.66 2018-05-06 06:55:00.000 126 21225.29 281.39 42968.39 47925.68 2018-05-06 06:55:01.000 126 21225.27 281.39 42968.44 47925.65 2018-05-06 06:55:02.000 126 21225.22 281.44 42968.47 47925.65 2018-05-06 06:55:03.000 126 21225.23 281.45 42968.45 47925.65 2018-05-06 06:55:04.000 126 21225.24 281.47 42968.46 47925.66 2018-05-06 06:55:05.000 126 21225.23 281.47 42968.48 47925.68 2018-05-06 06:55:06.000 126 21225.26 281.45 42968.48 47925.65 2018-05-06 06:55:07.000 126 21225.28 281.43 42968.44 47925.72 2018-05-06 06:55:08.000 126 21225.35 281.39 42968.46 47925.71 2018-05-06 06:55:09.000 126 21225.39 281.39 42968.46 47925.73 2018-05-06 06:55:10.000 126 21225.40 281.33 42968.45 47925.77 2018-05-06 06:55:11.000 126 21225.50 281.22 42968.44 47925.78 2018-05-06 06:55:12.000 126 21225.59 281.11 42968.44 47925.80 2018-05-06 06:55:13.000 126 21225.61 281.01 42968.48 47925.84 2018-05-06 06:55:14.000 126 21225.64 280.89 42968.46 47925.84 2018-05-06 06:55:15.000 126 21225.72 280.75 42968.49 47925.90 2018-05-06 06:55:16.000 126 21225.79 280.61 42968.57 47925.95 2018-05-06 06:55:17.000 126 21225.85 280.47 42968.57 47926.01 2018-05-06 06:55:18.000 126 21225.93 280.38 42968.59 47926.05 2018-05-06 06:55:19.000 126 21225.95 280.34 42968.59 47926.11 2018-05-06 06:55:20.000 126 21225.99 280.24 42968.63 47926.12 2018-05-06 06:55:21.000 126 21226.06 280.13 42968.63 47926.20 2018-05-06 06:55:22.000 126 21226.14 280.04 42968.67 47926.20 2018-05-06 06:55:23.000 126 21226.17 279.93 42968.73 47926.26 2018-05-06 06:55:24.000 126 21226.28 279.82 42968.74 47926.31 2018-05-06 06:55:25.000 126 21226.32 279.77 42968.77 47926.36 2018-05-06 06:55:26.000 126 21226.36 279.71 42968.79 47926.42 2018-05-06 06:55:27.000 126 21226.41 279.69 42968.81 47926.48 2018-05-06 06:55:28.000 126 21226.47 279.62 42968.82 47926.52 2018-05-06 06:55:29.000 126 21226.49 279.60 42968.84 47926.57 2018-05-06 06:55:30.000 126 21226.50 279.61 42968.86 47926.56 2018-05-06 06:55:31.000 126 21226.48 279.57 42968.88 47926.59 2018-05-06 06:55:32.000 126 21226.48 279.56 42968.91 47926.59 2018-05-06 06:55:33.000 126 21226.44 279.57 42968.92 47926.62 2018-05-06 06:55:34.000 126 21226.43 279.54 42968.91 47926.59 2018-05-06 06:55:35.000 126 21226.40 279.53 42968.89 47926.61 2018-05-06 06:55:36.000 126 21226.33 279.53 42968.90 47926.57 2018-05-06 06:55:37.000 126 21226.25 279.51 42968.93 47926.59 2018-05-06 06:55:38.000 126 21226.18 279.48 42968.97 47926.54 2018-05-06 06:55:39.000 126 21226.08 279.42 42968.97 47926.54 2018-05-06 06:55:40.000 126 21226.01 279.38 42968.99 47926.50 2018-05-06 06:55:41.000 126 21225.92 279.37 42969.04 47926.49 2018-05-06 06:55:42.000 126 21225.81 279.35 42969.05 47926.48 2018-05-06 06:55:43.000 126 21225.69 279.34 42969.07 47926.43 2018-05-06 06:55:44.000 126 21225.60 279.32 42969.07 47926.41 2018-05-06 06:55:45.000 126 21225.53 279.29 42969.07 47926.38 2018-05-06 06:55:46.000 126 21225.44 279.27 42969.08 47926.37 2018-05-06 06:55:47.000 126 21225.39 279.27 42969.14 47926.30 2018-05-06 06:55:48.000 126 21225.30 279.25 42969.16 47926.31 2018-05-06 06:55:49.000 126 21225.24 279.24 42969.15 47926.30 2018-05-06 06:55:50.000 126 21225.21 279.23 42969.18 47926.26 2018-05-06 06:55:51.000 126 21225.15 279.23 42969.15 47926.27 2018-05-06 06:55:52.000 126 21225.12 279.21 42969.16 47926.27 2018-05-06 06:55:53.000 126 21225.13 279.18 42969.17 47926.24 2018-05-06 06:55:54.000 126 21225.17 279.12 42969.20 47926.25 2018-05-06 06:55:55.000 126 21225.21 279.09 42969.19 47926.27 2018-05-06 06:55:56.000 126 21225.23 279.03 42969.25 47926.29 2018-05-06 06:55:57.000 126 21225.28 278.96 42969.27 47926.33 2018-05-06 06:55:58.000 126 21225.34 278.90 42969.28 47926.41 2018-05-06 06:55:59.000 126 21225.39 278.84 42969.30 47926.43 2018-05-06 06:56:00.000 126 21225.39 278.79 42969.35 47926.49 2018-05-06 06:56:01.000 126 21225.43 278.73 42969.39 47926.53 2018-05-06 06:56:02.000 126 21225.44 278.63 42969.39 47926.55 2018-05-06 06:56:03.000 126 21225.46 278.52 42969.40 47926.59 2018-05-06 06:56:04.000 126 21225.43 278.42 42969.42 47926.62 2018-05-06 06:56:05.000 126 21225.41 278.27 42969.45 47926.61 2018-05-06 06:56:06.000 126 21225.38 278.16 42969.47 47926.65 2018-05-06 06:56:07.000 126 21225.36 278.06 42969.49 47926.64 2018-05-06 06:56:08.000 126 21225.32 277.91 42969.54 47926.65 2018-05-06 06:56:09.000 126 21225.29 277.78 42969.57 47926.65 2018-05-06 06:56:10.000 126 21225.23 277.63 42969.62 47926.65 2018-05-06 06:56:11.000 126 21225.16 277.51 42969.61 47926.64 2018-05-06 06:56:12.000 126 21225.13 277.36 42969.59 47926.64 2018-05-06 06:56:13.000 126 21225.09 277.24 42969.65 47926.64 2018-05-06 06:56:14.000 126 21225.06 277.13 42969.66 47926.63 2018-05-06 06:56:15.000 126 21224.99 277.00 42969.70 47926.65 2018-05-06 06:56:16.000 126 21224.96 276.89 42969.74 47926.66 2018-05-06 06:56:17.000 126 21224.93 276.82 42969.75 47926.64 2018-05-06 06:56:18.000 126 21224.88 276.75 42969.79 47926.66 2018-05-06 06:56:19.000 126 21224.86 276.66 42969.79 47926.63 2018-05-06 06:56:20.000 126 21224.84 276.58 42969.75 47926.62 2018-05-06 06:56:21.000 126 21224.82 276.56 42969.76 47926.67 2018-05-06 06:56:22.000 126 21224.79 276.49 42969.77 47926.65 2018-05-06 06:56:23.000 126 21224.81 276.39 42969.77 47926.62 2018-05-06 06:56:24.000 126 21224.84 276.32 42969.83 47926.65 2018-05-06 06:56:25.000 126 21224.82 276.21 42969.83 47926.66 2018-05-06 06:56:26.000 126 21224.88 276.12 42969.84 47926.67 2018-05-06 06:56:27.000 126 21224.86 276.05 42969.84 47926.69 2018-05-06 06:56:28.000 126 21224.87 275.99 42969.87 47926.71 2018-05-06 06:56:29.000 126 21224.87 275.90 42969.90 47926.76 2018-05-06 06:56:30.000 126 21224.91 275.81 42969.91 47926.75 2018-05-06 06:56:31.000 126 21224.92 275.72 42969.90 47926.74 2018-05-06 06:56:32.000 126 21224.89 275.68 42969.89 47926.79 2018-05-06 06:56:33.000 126 21224.89 275.64 42969.91 47926.76 2018-05-06 06:56:34.000 126 21224.88 275.57 42969.88 47926.77 2018-05-06 06:56:35.000 126 21224.89 275.49 42969.86 47926.76 2018-05-06 06:56:36.000 126 21224.94 275.43 42969.88 47926.75 2018-05-06 06:56:37.000 126 21224.97 275.36 42969.85 47926.75 2018-05-06 06:56:38.000 126 21225.01 275.29 42969.84 47926.79 2018-05-06 06:56:39.000 126 21225.04 275.21 42969.86 47926.79 2018-05-06 06:56:40.000 126 21225.08 275.18 42969.87 47926.80 2018-05-06 06:56:41.000 126 21225.09 275.14 42969.82 47926.80 2018-05-06 06:56:42.000 126 21225.10 275.10 42969.84 47926.82 2018-05-06 06:56:43.000 126 21225.09 275.06 42969.84 47926.81 2018-05-06 06:56:44.000 126 21225.07 275.06 42969.81 47926.81 2018-05-06 06:56:45.000 126 21225.07 275.07 42969.80 47926.80 2018-05-06 06:56:46.000 126 21225.03 275.05 42969.78 47926.78 2018-05-06 06:56:47.000 126 21224.97 275.04 42969.79 47926.75 2018-05-06 06:56:48.000 126 21224.94 275.02 42969.79 47926.72 2018-05-06 06:56:49.000 126 21224.87 275.00 42969.79 47926.72 2018-05-06 06:56:50.000 126 21224.81 274.98 42969.78 47926.65 2018-05-06 06:56:51.000 126 21224.73 274.94 42969.77 47926.65 2018-05-06 06:56:52.000 126 21224.70 274.92 42969.78 47926.63 2018-05-06 06:56:53.000 126 21224.67 274.94 42969.78 47926.58 2018-05-06 06:56:54.000 126 21224.65 274.94 42969.77 47926.57 2018-05-06 06:56:55.000 126 21224.62 274.98 42969.71 47926.54 2018-05-06 06:56:56.000 126 21224.60 274.96 42969.72 47926.52 2018-05-06 06:56:57.000 126 21224.60 274.97 42969.69 47926.50 2018-05-06 06:56:58.000 126 21224.60 274.97 42969.70 47926.45 2018-05-06 06:56:59.000 126 21224.61 274.93 42969.68 47926.47 2018-05-06 06:57:00.000 126 21224.61 274.88 42969.65 47926.45 2018-05-06 06:57:01.000 126 21224.63 274.82 42969.66 47926.48 2018-05-06 06:57:02.000 126 21224.73 274.74 42969.67 47926.49 2018-05-06 06:57:03.000 126 21224.81 274.67 42969.69 47926.50 2018-05-06 06:57:04.000 126 21224.83 274.62 42969.70 47926.53 2018-05-06 06:57:05.000 126 21224.89 274.54 42969.70 47926.56 2018-05-06 06:57:06.000 126 21224.96 274.44 42969.75 47926.61 2018-05-06 06:57:07.000 126 21225.01 274.38 42969.75 47926.67 2018-05-06 06:57:08.000 126 21225.07 274.30 42969.72 47926.69 2018-05-06 06:57:09.000 126 21225.13 274.25 42969.72 47926.72 2018-05-06 06:57:10.000 126 21225.17 274.20 42969.72 47926.74 2018-05-06 06:57:11.000 126 21225.22 274.12 42969.76 47926.78 2018-05-06 06:57:12.000 126 21225.22 274.08 42969.77 47926.82 2018-05-06 06:57:13.000 126 21225.26 274.01 42969.78 47926.83 2018-05-06 06:57:14.000 126 21225.25 273.98 42969.79 47926.87 2018-05-06 06:57:15.000 126 21225.22 273.94 42969.81 47926.86 2018-05-06 06:57:16.000 126 21225.23 273.92 42969.78 47926.83 2018-05-06 06:57:17.000 126 21225.21 273.87 42969.82 47926.86 2018-05-06 06:57:18.000 126 21225.13 273.88 42969.83 47926.86 2018-05-06 06:57:19.000 126 21225.09 273.91 42969.88 47926.83 2018-05-06 06:57:20.000 126 21225.01 273.97 42969.86 47926.80 2018-05-06 06:57:21.000 126 21224.90 274.04 42969.80 47926.77 2018-05-06 06:57:22.000 126 21224.79 274.12 42969.80 47926.69 2018-05-06 06:57:23.000 126 21224.70 274.24 42969.78 47926.62 2018-05-06 06:57:24.000 126 21224.59 274.35 42969.71 47926.55 2018-05-06 06:57:25.000 126 21224.53 274.46 42969.65 47926.45 2018-05-06 06:57:26.000 126 21224.49 274.53 42969.60 47926.35 2018-05-06 06:57:27.000 126 21224.44 274.61 42969.49 47926.29 2018-05-06 06:57:28.000 126 21224.39 274.66 42969.48 47926.20 2018-05-06 06:57:29.000 126 21224.41 274.68 42969.42 47926.13 2018-05-06 06:57:30.000 126 21224.40 274.67 42969.33 47926.10 2018-05-06 06:57:31.000 126 21224.46 274.67 42969.32 47926.05 2018-05-06 06:57:32.000 126 21224.51 274.63 42969.31 47926.03 2018-05-06 06:57:33.000 126 21224.53 274.58 42969.28 47926.07 2018-05-06 06:57:34.000 126 21224.55 274.57 42969.25 47926.07 2018-05-06 06:57:35.000 126 21224.58 274.52 42969.26 47926.06 2018-05-06 06:57:36.000 126 21224.62 274.47 42969.30 47926.07 2018-05-06 06:57:37.000 126 21224.70 274.39 42969.31 47926.12 2018-05-06 06:57:38.000 126 21224.71 274.37 42969.32 47926.15 2018-05-06 06:57:39.000 126 21224.75 274.36 42969.28 47926.15 2018-05-06 06:57:40.000 126 21224.75 274.36 42969.28 47926.16 2018-05-06 06:57:41.000 126 21224.72 274.36 42969.30 47926.15 2018-05-06 06:57:42.000 126 21224.70 274.29 42969.31 47926.14 2018-05-06 06:57:43.000 126 21224.67 274.28 42969.29 47926.13 2018-05-06 06:57:44.000 126 21224.62 274.33 42969.26 47926.15 2018-05-06 06:57:45.000 126 21224.62 274.34 42969.31 47926.12 2018-05-06 06:57:46.000 126 21224.57 274.35 42969.30 47926.12 2018-05-06 06:57:47.000 126 21224.55 274.36 42969.28 47926.08 2018-05-06 06:57:48.000 126 21224.48 274.42 42969.24 47926.06 2018-05-06 06:57:49.000 126 21224.47 274.51 42969.25 47926.03 2018-05-06 06:57:50.000 126 21224.48 274.55 42969.22 47925.99 2018-05-06 06:57:51.000 126 21224.51 274.59 42969.22 47925.99 2018-05-06 06:57:52.000 126 21224.54 274.66 42969.21 47925.98 2018-05-06 06:57:53.000 126 21224.58 274.70 42969.22 47926.02 2018-05-06 06:57:54.000 126 21224.64 274.74 42969.23 47926.00 2018-05-06 06:57:55.000 126 21224.69 274.83 42969.25 47926.04 2018-05-06 06:57:56.000 126 21224.72 274.88 42969.24 47926.07 2018-05-06 06:57:57.000 126 21224.81 274.96 42969.27 47926.12 2018-05-06 06:57:58.000 126 21224.87 275.03 42969.28 47926.16 2018-05-06 06:57:59.000 126 21224.95 275.14 42969.26 47926.18 2018-05-06 06:58:00.000 126 21225.05 275.20 42969.28 47926.22 2018-05-06 06:58:01.000 126 21225.12 275.27 42969.28 47926.26 2018-05-06 06:58:02.000 126 21225.20 275.31 42969.27 47926.32 2018-05-06 06:58:03.000 126 21225.27 275.35 42969.28 47926.33 2018-05-06 06:58:04.000 126 21225.37 275.38 42969.30 47926.38 2018-05-06 06:58:05.000 126 21225.45 275.39 42969.29 47926.43 2018-05-06 06:58:06.000 126 21225.52 275.39 42969.27 47926.47 2018-05-06 06:58:07.000 126 21225.57 275.40 42969.27 47926.49 2018-05-06 06:58:08.000 126 21225.62 275.37 42969.28 47926.51 2018-05-06 06:58:09.000 126 21225.67 275.37 42969.30 47926.53 2018-05-06 06:58:10.000 126 21225.69 275.37 42969.30 47926.56 2018-05-06 06:58:11.000 126 21225.71 275.36 42969.29 47926.60 2018-05-06 06:58:12.000 126 21225.76 275.31 42969.28 47926.60 2018-05-06 06:58:13.000 126 21225.78 275.29 42969.26 47926.61 2018-05-06 06:58:14.000 126 21225.79 275.29 42969.29 47926.63 2018-05-06 06:58:15.000 126 21225.83 275.27 42969.27 47926.61 2018-05-06 06:58:16.000 126 21225.87 275.27 42969.24 47926.64 2018-05-06 06:58:17.000 126 21225.95 275.23 42969.25 47926.67 2018-05-06 06:58:18.000 126 21225.99 275.20 42969.32 47926.69 2018-05-06 06:58:19.000 126 21226.01 275.18 42969.32 47926.71 2018-05-06 06:58:20.000 126 21226.01 275.13 42969.34 47926.72 2018-05-06 06:58:21.000 126 21226.05 275.12 42969.36 47926.75 2018-05-06 06:58:22.000 126 21226.08 275.10 42969.39 47926.74 2018-05-06 06:58:23.000 126 21226.09 275.05 42969.39 47926.78 2018-05-06 06:58:24.000 126 21226.05 275.05 42969.38 47926.80 2018-05-06 06:58:25.000 126 21226.06 275.00 42969.39 47926.79 2018-05-06 06:58:26.000 126 21226.05 274.95 42969.41 47926.82 2018-05-06 06:58:27.000 126 21226.04 274.95 42969.45 47926.82 2018-05-06 06:58:28.000 126 21226.02 274.92 42969.49 47926.81 2018-05-06 06:58:29.000 126 21226.00 274.86 42969.51 47926.85 2018-05-06 06:58:30.000 126 21225.98 274.83 42969.54 47926.85 2018-05-06 06:58:31.000 126 21225.97 274.76 42969.57 47926.87 2018-05-06 06:58:32.000 126 21225.90 274.71 42969.59 47926.87 2018-05-06 06:58:33.000 126 21225.90 274.67 42969.62 47926.87 2018-05-06 06:58:34.000 126 21225.86 274.67 42969.63 47926.87 2018-05-06 06:58:35.000 126 21225.79 274.66 42969.61 47926.85 2018-05-06 06:58:36.000 126 21225.68 274.68 42969.56 47926.85 2018-05-06 06:58:37.000 126 21225.57 274.67 42969.56 47926.83 2018-05-06 06:58:38.000 126 21225.49 274.71 42969.55 47926.78 2018-05-06 06:58:39.000 126 21225.43 274.75 42969.51 47926.72 2018-05-06 06:58:40.000 126 21225.43 274.80 42969.53 47926.69 2018-05-06 06:58:41.000 126 21225.38 274.88 42969.54 47926.65 2018-05-06 06:58:42.000 126 21225.33 274.95 42969.51 47926.62 2018-05-06 06:58:43.000 126 21225.33 275.03 42969.47 47926.58 2018-05-06 06:58:44.000 126 21225.34 275.10 42969.44 47926.56 2018-05-06 06:58:45.000 126 21225.37 275.16 42969.40 47926.55 2018-05-06 06:58:46.000 126 21225.38 275.22 42969.39 47926.56 2018-05-06 06:58:47.000 126 21225.40 275.29 42969.39 47926.51 2018-05-06 06:58:48.000 126 21225.40 275.39 42969.39 47926.53 2018-05-06 06:58:49.000 126 21225.43 275.44 42969.36 47926.52 2018-05-06 06:58:50.000 126 21225.45 275.54 42969.35 47926.54 2018-05-06 06:58:51.000 126 21225.46 275.63 42969.38 47926.54 2018-05-06 06:58:52.000 126 21225.47 275.70 42969.38 47926.53 2018-05-06 06:58:53.000 126 21225.47 275.76 42969.35 47926.54 2018-05-06 06:58:54.000 126 21225.46 275.81 42969.35 47926.54 2018-05-06 06:58:55.000 126 21225.45 275.87 42969.32 47926.51 2018-05-06 06:58:56.000 126 21225.38 275.89 42969.31 47926.52 2018-05-06 06:58:57.000 126 21225.30 275.93 42969.35 47926.49 2018-05-06 06:58:58.000 126 21225.24 275.96 42969.35 47926.45 2018-05-06 06:58:59.000 126 21225.20 275.96 42969.37 47926.46 2018-05-06 06:59:00.000 126 21225.13 275.98 42969.35 47926.42 2018-05-06 06:59:01.000 126 21225.09 275.97 42969.35 47926.42 2018-05-06 06:59:02.000 126 21225.06 275.98 42969.34 47926.39 2018-05-06 06:59:03.000 126 21225.02 275.99 42969.36 47926.41 2018-05-06 06:59:04.000 126 21224.99 276.01 42969.35 47926.37 2018-05-06 06:59:05.000 126 21224.98 275.98 42969.39 47926.37 2018-05-06 06:59:06.000 126 21225.01 276.01 42969.37 47926.37 2018-05-06 06:59:07.000 126 21225.01 276.03 42969.39 47926.36 2018-05-06 06:59:08.000 126 21225.04 276.05 42969.38 47926.39 2018-05-06 06:59:09.000 126 21225.10 276.04 42969.43 47926.41 2018-05-06 06:59:10.000 126 21225.17 276.05 42969.43 47926.43 2018-05-06 06:59:11.000 126 21225.22 276.05 42969.42 47926.49 2018-05-06 06:59:12.000 126 21225.25 276.10 42969.45 47926.53 2018-05-06 06:59:13.000 126 21225.34 276.13 42969.47 47926.58 2018-05-06 06:59:14.000 126 21225.41 276.19 42969.49 47926.61 2018-05-06 06:59:15.000 126 21225.48 276.27 42969.50 47926.68 2018-05-06 06:59:16.000 126 21225.52 276.37 42969.47 47926.73 2018-05-06 06:59:17.000 126 21225.60 276.49 42969.47 47926.73 2018-05-06 06:59:18.000 126 21225.64 276.65 42969.46 47926.76 2018-05-06 06:59:19.000 126 21225.68 276.83 42969.49 47926.79 2018-05-06 06:59:20.000 126 21225.70 276.96 42969.53 47926.78 2018-05-06 06:59:21.000 126 21225.70 277.13 42969.52 47926.80 2018-05-06 06:59:22.000 126 21225.69 277.30 42969.51 47926.76 2018-05-06 06:59:23.000 126 21225.65 277.41 42969.50 47926.73 2018-05-06 06:59:24.000 126 21225.59 277.56 42969.49 47926.70 2018-05-06 06:59:25.000 126 21225.55 277.68 42969.49 47926.70 2018-05-06 06:59:26.000 126 21225.51 277.84 42969.52 47926.64 2018-05-06 06:59:27.000 126 21225.44 278.01 42969.45 47926.63 2018-05-06 06:59:28.000 126 21225.39 278.11 42969.42 47926.56 2018-05-06 06:59:29.000 126 21225.34 278.22 42969.41 47926.56 2018-05-06 06:59:30.000 126 21225.33 278.30 42969.36 47926.50 2018-05-06 06:59:31.000 126 21225.30 278.39 42969.35 47926.51 2018-05-06 06:59:32.000 126 21225.36 278.45 42969.34 47926.48 2018-05-06 06:59:33.000 126 21225.39 278.53 42969.34 47926.49 2018-05-06 06:59:34.000 126 21225.40 278.61 42969.35 47926.45 2018-05-06 06:59:35.000 126 21225.42 278.67 42969.35 47926.51 2018-05-06 06:59:36.000 126 21225.47 278.75 42969.36 47926.51 2018-05-06 06:59:37.000 126 21225.49 278.78 42969.33 47926.51 2018-05-06 06:59:38.000 126 21225.54 278.83 42969.38 47926.57 2018-05-06 06:59:39.000 126 21225.58 278.89 42969.37 47926.56 2018-05-06 06:59:40.000 126 21225.62 278.97 42969.37 47926.61 2018-05-06 06:59:41.000 126 21225.71 279.05 42969.40 47926.65 2018-05-06 06:59:42.000 126 21225.72 279.11 42969.41 47926.66 2018-05-06 06:59:43.000 126 21225.78 279.18 42969.42 47926.68 2018-05-06 06:59:44.000 126 21225.84 279.23 42969.39 47926.70 2018-05-06 06:59:45.000 126 21225.89 279.32 42969.41 47926.75 2018-05-06 06:59:46.000 126 21225.92 279.37 42969.42 47926.73 2018-05-06 06:59:47.000 126 21225.96 279.43 42969.39 47926.78 2018-05-06 06:59:48.000 126 21226.00 279.49 42969.42 47926.79 2018-05-06 06:59:49.000 126 21226.04 279.52 42969.42 47926.84 2018-05-06 06:59:50.000 126 21226.09 279.54 42969.42 47926.84 2018-05-06 06:59:51.000 126 21226.08 279.58 42969.42 47926.89 2018-05-06 06:59:52.000 126 21226.07 279.61 42969.45 47926.88 2018-05-06 06:59:53.000 126 21226.09 279.63 42969.44 47926.89 2018-05-06 06:59:54.000 126 21226.11 279.66 42969.46 47926.91 2018-05-06 06:59:55.000 126 21226.14 279.66 42969.51 47926.92 2018-05-06 06:59:56.000 126 21226.13 279.69 42969.52 47926.93 2018-05-06 06:59:57.000 126 21226.07 279.69 42969.49 47926.90 2018-05-06 06:59:58.000 126 21226.06 279.68 42969.48 47926.93 2018-05-06 06:59:59.000 126 21226.03 279.69 42969.49 47926.91 2018-05-06 07:00:00.000 126 21225.99 279.71 42969.51 47926.89 2018-05-06 07:00:01.000 126 21225.92 279.78 42969.52 47926.89 2018-05-06 07:00:02.000 126 21225.92 279.85 42969.48 47926.86 2018-05-06 07:00:03.000 126 21225.95 279.89 42969.47 47926.88 2018-05-06 07:00:04.000 126 21225.89 279.95 42969.46 47926.80 2018-05-06 07:00:05.000 126 21225.85 279.99 42969.41 47926.78 2018-05-06 07:00:06.000 126 21225.87 279.98 42969.36 47926.73 2018-05-06 07:00:07.000 126 21225.89 280.01 42969.35 47926.73 2018-05-06 07:00:08.000 126 21225.92 280.08 42969.35 47926.70 2018-05-06 07:00:09.000 126 21225.93 280.12 42969.31 47926.73 2018-05-06 07:00:10.000 126 21225.94 280.14 42969.29 47926.72 2018-05-06 07:00:11.000 126 21225.95 280.18 42969.28 47926.66 2018-05-06 07:00:12.000 126 21225.96 280.25 42969.26 47926.73 2018-05-06 07:00:13.000 126 21225.98 280.29 42969.25 47926.68 2018-05-06 07:00:14.000 126 21225.99 280.34 42969.23 47926.73 2018-05-06 07:00:15.000 126 21225.97 280.41 42969.22 47926.71 2018-05-06 07:00:16.000 126 21225.98 280.48 42969.20 47926.70 2018-05-06 07:00:17.000 126 21225.98 280.54 42969.17 47926.71 2018-05-06 07:00:18.000 126 21225.92 280.63 42969.18 47926.67 2018-05-06 07:00:19.000 126 21225.89 280.76 42969.15 47926.64 2018-05-06 07:00:20.000 126 21225.89 280.86 42969.13 47926.59 2018-05-06 07:00:21.000 126 21225.88 280.95 42969.05 47926.55 2018-05-06 07:00:22.000 126 21225.84 281.01 42969.00 47926.48 2018-05-06 07:00:23.000 126 21225.84 281.07 42968.97 47926.48 2018-05-06 07:00:24.000 126 21225.80 281.10 42968.94 47926.42 2018-05-06 07:00:25.000 126 21225.76 281.10 42968.93 47926.38 2018-05-06 07:00:26.000 126 21225.72 281.12 42968.91 47926.36 2018-05-06 07:00:27.000 126 21225.68 281.16 42968.91 47926.33 2018-05-06 07:00:28.000 126 21225.65 281.21 42968.91 47926.30 2018-05-06 07:00:29.000 126 21225.62 281.27 42968.90 47926.30 2018-05-06 07:00:30.000 126 21225.60 281.33 42968.89 47926.26 2018-05-06 07:00:31.000 126 21225.57 281.38 42968.91 47926.25 2018-05-06 07:00:32.000 126 21225.61 281.43 42968.90 47926.26 2018-05-06 07:00:33.000 126 21225.62 281.47 42968.87 47926.26 2018-05-06 07:00:34.000 126 21225.63 281.50 42968.90 47926.26 2018-05-06 07:00:35.000 126 21225.66 281.50 42968.91 47926.26 2018-05-06 07:00:36.000 126 21225.71 281.52 42968.94 47926.30 2018-05-06 07:00:37.000 126 21225.76 281.52 42968.99 47926.35 2018-05-06 07:00:38.000 126 21225.79 281.50 42969.02 47926.37 2018-05-06 07:00:39.000 126 21225.85 281.56 42969.03 47926.44 2018-05-06 07:00:40.000 126 21225.88 281.63 42969.07 47926.51 2018-05-06 07:00:41.000 126 21225.92 281.69 42969.09 47926.55 2018-05-06 07:00:42.000 126 21225.92 281.74 42969.06 47926.52 2018-05-06 07:00:43.000 126 21225.94 281.80 42969.08 47926.56 2018-05-06 07:00:44.000 126 21225.92 281.89 42969.08 47926.58 2018-05-06 07:00:45.000 126 21225.94 281.94 42969.13 47926.60 2018-05-06 07:00:46.000 126 21225.93 282.01 42969.14 47926.62 2018-05-06 07:00:47.000 126 21225.93 282.12 42969.14 47926.64 2018-05-06 07:00:48.000 126 21225.92 282.21 42969.15 47926.63 2018-05-06 07:00:49.000 126 21225.92 282.29 42969.16 47926.64 2018-05-06 07:00:50.000 126 21225.93 282.35 42969.13 47926.62 2018-05-06 07:00:51.000 126 21225.96 282.44 42969.14 47926.65 2018-05-06 07:00:52.000 126 21225.98 282.54 42969.12 47926.62 2018-05-06 07:00:53.000 126 21225.98 282.68 42969.10 47926.62 2018-05-06 07:00:54.000 126 21225.98 282.77 42969.10 47926.63 2018-05-06 07:00:55.000 126 21225.99 282.88 42969.09 47926.62 2018-05-06 07:00:56.000 126 21226.01 282.99 42969.06 47926.60 2018-05-06 07:00:57.000 126 21226.00 283.11 42969.00 47926.60 2018-05-06 07:00:58.000 126 21225.97 283.22 42968.98 47926.55 2018-05-06 07:00:59.000 126 21226.00 283.33 42968.95 47926.52 2018-05-06 07:01:00.000 126 21226.04 283.39 42968.86 47926.50 2018-05-06 07:01:01.000 126 21226.07 283.44 42968.83 47926.46 2018-05-06 07:01:02.000 126 21226.08 283.46 42968.81 47926.42 2018-05-06 07:01:03.000 126 21226.08 283.45 42968.78 47926.40 2018-05-06 07:01:04.000 126 21226.13 283.41 42968.75 47926.40 2018-05-06 07:01:05.000 126 21226.14 283.36 42968.78 47926.41 2018-05-06 07:01:06.000 126 21226.21 283.30 42968.77 47926.43 2018-05-06 07:01:07.000 126 21226.24 283.22 42968.75 47926.43 2018-05-06 07:01:08.000 126 21226.27 283.13 42968.79 47926.44 2018-05-06 07:01:09.000 126 21226.33 282.98 42968.80 47926.48 2018-05-06 07:01:10.000 126 21226.35 282.85 42968.84 47926.48 2018-05-06 07:01:11.000 126 21226.37 282.72 42968.85 47926.52 2018-05-06 07:01:12.000 126 21226.40 282.61 42968.88 47926.56 2018-05-06 07:01:13.000 126 21226.45 282.46 42968.94 47926.60 2018-05-06 07:01:14.000 126 21226.48 282.26 42968.97 47926.63 2018-05-06 07:01:15.000 126 21226.49 282.10 42969.02 47926.64 2018-05-06 07:01:16.000 126 21226.51 281.88 42969.04 47926.70 2018-05-06 07:01:17.000 126 21226.53 281.66 42969.10 47926.73 2018-05-06 07:01:18.000 126 21226.47 281.46 42969.13 47926.76 2018-05-06 07:01:19.000 126 21226.43 281.29 42969.19 47926.83 2018-05-06 07:01:20.000 126 21226.45 281.14 42969.22 47926.85 2018-05-06 07:01:21.000 126 21226.41 281.07 42969.22 47926.89 2018-05-06 07:01:22.000 126 21226.42 281.04 42969.24 47926.87 2018-05-06 07:01:23.000 126 21226.36 281.03 42969.25 47926.89 2018-05-06 07:01:24.000 126 21226.31 281.05 42969.28 47926.89 2018-05-06 07:01:25.000 126 21226.27 281.09 42969.25 47926.83 2018-05-06 07:01:26.000 126 21226.24 281.13 42969.22 47926.81 2018-05-06 07:01:27.000 126 21226.21 281.16 42969.19 47926.77 2018-05-06 07:01:28.000 126 21226.19 281.24 42969.15 47926.73 2018-05-06 07:01:29.000 126 21226.19 281.31 42969.14 47926.67 2018-05-06 07:01:30.000 126 21226.20 281.33 42969.10 47926.69 2018-05-06 07:01:31.000 126 21226.20 281.37 42969.10 47926.63 2018-05-06 07:01:32.000 126 21226.22 281.41 42969.10 47926.64 2018-05-06 07:01:33.000 126 21226.24 281.41 42969.09 47926.64 2018-05-06 07:01:34.000 126 21226.27 281.40 42969.10 47926.65 2018-05-06 07:01:35.000 126 21226.32 281.35 42969.11 47926.66 2018-05-06 07:01:36.000 126 21226.37 281.29 42969.13 47926.69 2018-05-06 07:01:37.000 126 21226.41 281.23 42969.14 47926.73 2018-05-06 07:01:38.000 126 21226.42 281.14 42969.17 47926.74 2018-05-06 07:01:39.000 126 21226.44 281.04 42969.15 47926.82 2018-05-06 07:01:40.000 126 21226.50 280.92 42969.20 47926.84 2018-05-06 07:01:41.000 126 21226.54 280.86 42969.24 47926.88 2018-05-06 07:01:42.000 126 21226.55 280.73 42969.25 47926.91 2018-05-06 07:01:43.000 126 21226.60 280.65 42969.26 47926.94 2018-05-06 07:01:44.000 126 21226.63 280.55 42969.27 47926.96 2018-05-06 07:01:45.000 126 21226.63 280.45 42969.28 47926.99 2018-05-06 07:01:46.000 126 21226.66 280.37 42969.28 47926.99 2018-05-06 07:01:47.000 126 21226.69 280.29 42969.29 47927.03 2018-05-06 07:01:48.000 126 21226.73 280.19 42969.30 47927.01 2018-05-06 07:01:49.000 126 21226.79 280.06 42969.29 47927.06 2018-05-06 07:01:50.000 126 21226.83 279.98 42969.33 47927.06 2018-05-06 07:01:51.000 126 21226.82 279.88 42969.31 47927.12 2018-05-06 07:01:52.000 126 21226.84 279.79 42969.35 47927.14 2018-05-06 07:01:53.000 126 21226.87 279.70 42969.35 47927.17 2018-05-06 07:01:54.000 126 21226.90 279.63 42969.40 47927.21 2018-05-06 07:01:55.000 126 21226.93 279.57 42969.40 47927.21 2018-05-06 07:01:56.000 126 21226.96 279.51 42969.42 47927.25 2018-05-06 07:01:57.000 126 21226.99 279.41 42969.43 47927.26 2018-05-06 07:01:58.000 126 21226.96 279.32 42969.47 47927.31 2018-05-06 07:01:59.000 126 21227.00 279.23 42969.48 47927.31 2018-05-06 07:02:00.000 126 21227.00 279.13 42969.50 47927.36 2018-05-06 07:02:01.000 126 21226.97 279.05 42969.54 47927.36 2018-05-06 07:02:02.000 126 21226.97 278.93 42969.54 47927.36 2018-05-06 07:02:03.000 126 21226.93 278.77 42969.58 47927.39 2018-05-06 07:02:04.000 126 21226.94 278.64 42969.61 47927.44 2018-05-06 07:02:05.000 126 21226.95 278.49 42969.69 47927.46 2018-05-06 07:02:06.000 126 21226.94 278.32 42969.73 47927.46 2018-05-06 07:02:07.000 126 21226.97 278.18 42969.77 47927.52 2018-05-06 07:02:08.000 126 21227.00 278.01 42969.79 47927.54 2018-05-06 07:02:09.000 126 21227.00 277.83 42969.80 47927.58 2018-05-06 07:02:10.000 126 21227.06 277.64 42969.84 47927.62 2018-05-06 07:02:11.000 126 21227.10 277.46 42969.89 47927.67 2018-05-06 07:02:12.000 126 21227.17 277.28 42969.94 47927.70 2018-05-06 07:02:13.000 126 21227.20 277.09 42969.97 47927.77 2018-05-06 07:02:14.000 126 21227.24 276.93 42969.99 47927.82 2018-05-06 07:02:15.000 126 21227.27 276.78 42970.04 47927.85 2018-05-06 07:02:16.000 126 21227.31 276.60 42970.08 47927.97 2018-05-06 07:02:17.000 126 21227.35 276.45 42970.13 47927.98 2018-05-06 07:02:18.000 126 21227.39 276.29 42970.15 47928.03 2018-05-06 07:02:19.000 126 21227.41 276.10 42970.21 47928.05 2018-05-06 07:02:20.000 126 21227.40 275.95 42970.23 47928.09 2018-05-06 07:02:21.000 126 21227.42 275.82 42970.27 47928.16 2018-05-06 07:02:22.000 126 21227.44 275.69 42970.32 47928.17 2018-05-06 07:02:23.000 126 21227.42 275.61 42970.32 47928.23 2018-05-06 07:02:24.000 126 21227.39 275.52 42970.29 47928.22 2018-05-06 07:02:25.000 126 21227.39 275.42 42970.29 47928.19 2018-05-06 07:02:26.000 126 21227.35 275.35 42970.29 47928.20 2018-05-06 07:02:27.000 126 21227.30 275.28 42970.29 47928.18 2018-05-06 07:02:28.000 126 21227.28 275.19 42970.31 47928.17 2018-05-06 07:02:29.000 126 21227.24 275.11 42970.33 47928.14 2018-05-06 07:02:30.000 126 21227.17 275.01 42970.30 47928.16 2018-05-06 07:02:31.000 126 21227.15 274.93 42970.31 47928.12 2018-05-06 07:02:32.000 126 21227.07 274.87 42970.31 47928.10 2018-05-06 07:02:33.000 126 21227.11 274.82 42970.32 47928.09 2018-05-06 07:02:34.000 126 21227.08 274.75 42970.32 47928.08 2018-05-06 07:02:35.000 126 21227.07 274.71 42970.32 47928.07 2018-05-06 07:02:36.000 126 21227.05 274.68 42970.32 47928.09 2018-05-06 07:02:37.000 126 21227.04 274.63 42970.31 47928.06 2018-05-06 07:02:38.000 126 21227.07 274.59 42970.30 47928.04 2018-05-06 07:02:39.000 126 21227.07 274.57 42970.30 47928.07 2018-05-06 07:02:40.000 126 21227.07 274.56 42970.30 47928.05 2018-05-06 07:02:41.000 126 21227.01 274.56 42970.30 47928.05 2018-05-06 07:02:42.000 126 21227.02 274.56 42970.30 47928.01 2018-05-06 07:02:43.000 126 21226.98 274.57 42970.30 47928.02 2018-05-06 07:02:44.000 126 21226.94 274.57 42970.23 47927.99 2018-05-06 07:02:45.000 126 21226.88 274.54 42970.22 47927.93 2018-05-06 07:02:46.000 126 21226.81 274.54 42970.27 47927.93 2018-05-06 07:02:47.000 126 21226.76 274.59 42970.25 47927.89 2018-05-06 07:02:48.000 126 21226.69 274.60 42970.25 47927.86 2018-05-06 07:02:49.000 126 21226.59 274.65 42970.25 47927.84 2018-05-06 07:02:50.000 126 21226.52 274.64 42970.23 47927.80 2018-05-06 07:02:51.000 126 21226.42 274.65 42970.26 47927.75 2018-05-06 07:02:52.000 126 21226.33 274.71 42970.27 47927.69 2018-05-06 07:02:53.000 126 21226.24 274.75 42970.24 47927.64 2018-05-06 07:02:54.000 126 21226.12 274.80 42970.20 47927.57 2018-05-06 07:02:55.000 126 21226.02 274.83 42970.16 47927.53 2018-05-06 07:02:56.000 126 21225.91 274.85 42970.19 47927.47 2018-05-06 07:02:57.000 126 21225.82 274.92 42970.15 47927.41 2018-05-06 07:02:58.000 126 21225.77 274.95 42970.15 47927.37 2018-05-06 07:02:59.000 126 21225.70 274.98 42970.12 47927.32 2018-05-06 07:03:00.000 126 21225.67 274.99 42970.08 47927.27 2018-05-06 07:03:01.000 126 21225.66 275.02 42970.04 47927.28 2018-05-06 07:03:02.000 126 21225.66 275.08 42970.07 47927.24 2018-05-06 07:03:03.000 126 21225.69 275.13 42970.05 47927.23 2018-05-06 07:03:04.000 126 21225.71 275.19 42970.05 47927.21 2018-05-06 07:03:05.000 126 21225.72 275.20 42970.03 47927.23 2018-05-06 07:03:06.000 126 21225.76 275.23 42970.02 47927.25 2018-05-06 07:03:07.000 126 21225.81 275.25 42970.03 47927.26 2018-05-06 07:03:08.000 126 21225.86 275.29 42970.04 47927.26 2018-05-06 07:03:09.000 126 21225.91 275.32 42970.04 47927.27 2018-05-06 07:03:10.000 126 21225.94 275.30 42970.00 47927.29 2018-05-06 07:03:11.000 126 21225.98 275.31 42970.00 47927.31 2018-05-06 07:03:12.000 126 21226.00 275.36 42969.98 47927.30 2018-05-06 07:03:13.000 126 21226.05 275.40 42969.95 47927.33 2018-05-06 07:03:14.000 126 21226.08 275.43 42969.91 47927.28 2018-05-06 07:03:15.000 126 21226.10 275.44 42969.82 47927.29 2018-05-06 07:03:16.000 126 21226.17 275.42 42969.83 47927.27 2018-05-06 07:03:17.000 126 21226.22 275.41 42969.84 47927.23 2018-05-06 07:03:18.000 126 21226.25 275.33 42969.82 47927.23 2018-05-06 07:03:19.000 126 21226.28 275.24 42969.82 47927.26 2018-05-06 07:03:20.000 126 21226.28 275.16 42969.85 47927.26 2018-05-06 07:03:21.000 126 21226.31 275.15 42969.84 47927.27 2018-05-06 07:03:22.000 126 21226.29 275.14 42969.82 47927.24 2018-05-06 07:03:23.000 126 21226.24 275.09 42969.77 47927.22 2018-05-06 07:03:24.000 126 21226.22 275.00 42969.70 47927.17 2018-05-06 07:03:25.000 126 21226.20 274.90 42969.67 47927.13 2018-05-06 07:03:26.000 126 21226.11 274.84 42969.67 47927.14 2018-05-06 07:03:27.000 126 21226.07 274.77 42969.66 47927.10 2018-05-06 07:03:28.000 126 21226.08 274.70 42969.66 47927.07 2018-05-06 07:03:29.000 126 21226.06 274.65 42969.66 47927.09 2018-05-06 07:03:30.000 126 21226.06 274.60 42969.68 47927.06 2018-05-06 07:03:31.000 126 21226.07 274.61 42969.67 47927.06 2018-05-06 07:03:32.000 126 21226.06 274.61 42969.71 47927.09 2018-05-06 07:03:33.000 126 21226.07 274.61 42969.68 47927.06 2018-05-06 07:03:34.000 126 21226.05 274.62 42969.69 47927.04 2018-05-06 07:03:35.000 126 21226.03 274.67 42969.68 47927.07 2018-05-06 07:03:36.000 126 21225.97 274.75 42969.66 47927.03 2018-05-06 07:03:37.000 126 21225.96 274.76 42969.65 47927.02 2018-05-06 07:03:38.000 126 21225.95 274.85 42969.66 47927.02 2018-05-06 07:03:39.000 126 21225.98 274.92 42969.65 47927.03 2018-05-06 07:03:40.000 126 21225.96 274.99 42969.65 47927.00 2018-05-06 07:03:41.000 126 21225.95 275.09 42969.61 47926.98 2018-05-06 07:03:42.000 126 21225.92 275.16 42969.61 47926.97 2018-05-06 07:03:43.000 126 21225.93 275.21 42969.61 47926.95 2018-05-06 07:03:44.000 126 21225.93 275.24 42969.66 47926.94 2018-05-06 07:03:45.000 126 21225.92 275.28 42969.67 47926.94 2018-05-06 07:03:46.000 126 21225.93 275.29 42969.70 47926.99 2018-05-06 07:03:47.000 126 21225.91 275.27 42969.72 47926.99 2018-05-06 07:03:48.000 126 21225.90 275.26 42969.74 47927.05 2018-05-06 07:03:49.000 126 21225.88 275.25 42969.75 47927.03 2018-05-06 07:03:50.000 126 21225.82 275.25 42969.79 47927.04 2018-05-06 07:03:51.000 126 21225.81 275.19 42969.82 47927.05 2018-05-06 07:03:52.000 126 21225.79 275.13 42969.77 47927.05 2018-05-06 07:03:53.000 126 21225.77 275.08 42969.81 47927.03 2018-05-06 07:03:54.000 126 21225.76 275.01 42969.85 47927.07 2018-05-06 07:03:55.000 126 21225.73 274.99 42969.88 47927.07 2018-05-06 07:03:56.000 126 21225.70 274.94 42969.88 47927.10 2018-05-06 07:03:57.000 126 21225.67 274.89 42969.92 47927.08 2018-05-06 07:03:58.000 126 21225.64 274.84 42969.92 47927.09 2018-05-06 07:03:59.000 126 21225.63 274.81 42969.91 47927.09 2018-05-06 07:04:00.000 126 21225.64 274.80 42969.93 47927.09 2018-05-06 07:04:01.000 126 21225.62 274.78 42969.94 47927.08 2018-05-06 07:04:02.000 126 21225.60 274.79 42969.95 47927.09 2018-05-06 07:04:03.000 126 21225.58 274.82 42969.98 47927.08 2018-05-06 07:04:04.000 126 21225.57 274.84 42969.95 47927.09 2018-05-06 07:04:05.000 126 21225.57 274.86 42969.93 47927.08 2018-05-06 07:04:06.000 126 21225.53 274.90 42969.95 47927.05 2018-05-06 07:04:07.000 126 21225.46 274.95 42969.91 47927.05 2018-05-06 07:04:08.000 126 21225.46 275.04 42969.88 47927.04 2018-05-06 07:04:09.000 126 21225.42 275.12 42969.89 47927.00 2018-05-06 07:04:10.000 126 21225.41 275.16 42969.89 47927.01 2018-05-06 07:04:11.000 126 21225.36 275.23 42969.90 47926.96 2018-05-06 07:04:12.000 126 21225.31 275.31 42969.91 47926.96 2018-05-06 07:04:13.000 126 21225.30 275.41 42969.89 47926.94 2018-05-06 07:04:14.000 126 21225.25 275.50 42969.90 47926.91 2018-05-06 07:04:15.000 126 21225.22 275.58 42969.87 47926.86 2018-05-06 07:04:16.000 126 21225.19 275.72 42969.86 47926.85 2018-05-06 07:04:17.000 126 21225.15 275.85 42969.82 47926.83 2018-05-06 07:04:18.000 126 21225.10 275.93 42969.83 47926.76 2018-05-06 07:04:19.000 126 21225.07 276.05 42969.79 47926.75 2018-05-06 07:04:20.000 126 21225.04 276.16 42969.80 47926.73 2018-05-06 07:04:21.000 126 21224.98 276.28 42969.77 47926.69 2018-05-06 07:04:22.000 126 21224.92 276.38 42969.74 47926.66 2018-05-06 07:04:23.000 126 21224.90 276.50 42969.74 47926.59 2018-05-06 07:04:24.000 126 21224.86 276.63 42969.70 47926.59 2018-05-06 07:04:25.000 126 21224.81 276.75 42969.65 47926.51 2018-05-06 07:04:26.000 126 21224.72 276.88 42969.64 47926.50 2018-05-06 07:04:27.000 126 21224.68 277.02 42969.66 47926.45 2018-05-06 07:04:28.000 126 21224.61 277.16 42969.63 47926.41 2018-05-06 07:04:29.000 126 21224.60 277.29 42969.62 47926.38 2018-05-06 07:04:30.000 126 21224.58 277.43 42969.62 47926.34 2018-05-06 07:04:31.000 126 21224.55 277.56 42969.58 47926.31 2018-05-06 07:04:32.000 126 21224.56 277.70 42969.57 47926.30 2018-05-06 07:04:33.000 126 21224.57 277.85 42969.53 47926.27 2018-05-06 07:04:34.000 126 21224.61 277.99 42969.47 47926.28 2018-05-06 07:04:35.000 126 21224.60 278.12 42969.47 47926.24 2018-05-06 07:04:36.000 126 21224.62 278.23 42969.47 47926.25 2018-05-06 07:04:37.000 126 21224.61 278.35 42969.43 47926.21 2018-05-06 07:04:38.000 126 21224.66 278.44 42969.40 47926.22 2018-05-06 07:04:39.000 126 21224.76 278.50 42969.42 47926.23 2018-05-06 07:04:40.000 126 21224.88 278.52 42969.45 47926.28 2018-05-06 07:04:41.000 126 21224.94 278.58 42969.46 47926.33 2018-05-06 07:04:42.000 126 21224.97 278.68 42969.45 47926.36 2018-05-06 07:04:43.000 126 21225.03 278.75 42969.48 47926.39 2018-05-06 07:04:44.000 126 21225.07 278.83 42969.49 47926.43 2018-05-06 07:04:45.000 126 21225.14 278.92 42969.50 47926.50 2018-05-06 07:04:46.000 126 21225.21 278.99 42969.50 47926.49 2018-05-06 07:04:47.000 126 21225.27 279.08 42969.50 47926.52 2018-05-06 07:04:48.000 126 21225.32 279.16 42969.49 47926.54 2018-05-06 07:04:49.000 126 21225.38 279.22 42969.47 47926.59 2018-05-06 07:04:50.000 126 21225.47 279.28 42969.45 47926.60 2018-05-06 07:04:51.000 126 21225.53 279.38 42969.47 47926.63 2018-05-06 07:04:52.000 126 21225.60 279.45 42969.47 47926.64 2018-05-06 07:04:53.000 126 21225.68 279.50 42969.48 47926.68 2018-05-06 07:04:54.000 126 21225.78 279.53 42969.49 47926.71 2018-05-06 07:04:55.000 126 21225.81 279.62 42969.45 47926.74 2018-05-06 07:04:56.000 126 21225.88 279.66 42969.45 47926.77 2018-05-06 07:04:57.000 126 21225.95 279.67 42969.46 47926.81 2018-05-06 07:04:58.000 126 21225.99 279.70 42969.47 47926.82 2018-05-06 07:04:59.000 126 21226.02 279.74 42969.43 47926.84 2018-05-06 07:05:00.000 126 21226.02 279.81 42969.45 47926.89 2018-05-06 07:05:01.000 126 21226.04 279.85 42969.43 47926.87 2018-05-06 07:05:02.000 126 21225.96 279.89 42969.40 47926.87 2018-05-06 07:05:03.000 126 21225.93 279.91 42969.38 47926.82 2018-05-06 07:05:04.000 126 21225.92 279.94 42969.34 47926.76 2018-05-06 07:05:05.000 126 21225.85 279.97 42969.30 47926.74 2018-05-06 07:05:06.000 126 21225.81 279.97 42969.32 47926.72 2018-05-06 07:05:07.000 126 21225.75 279.98 42969.33 47926.67 2018-05-06 07:05:08.000 126 21225.63 279.99 42969.34 47926.64 2018-05-06 07:05:09.000 126 21225.53 279.98 42969.30 47926.59 2018-05-06 07:05:10.000 126 21225.46 280.02 42969.31 47926.58 2018-05-06 07:05:11.000 126 21225.37 280.03 42969.34 47926.50 2018-05-06 07:05:12.000 126 21225.30 280.05 42969.31 47926.46 2018-05-06 07:05:13.000 126 21225.23 280.05 42969.32 47926.43 2018-05-06 07:05:14.000 126 21225.18 280.04 42969.31 47926.43 2018-05-06 07:05:15.000 126 21225.16 280.00 42969.32 47926.44 2018-05-06 07:05:16.000 126 21225.16 279.99 42969.34 47926.41 2018-05-06 07:05:17.000 126 21225.18 279.99 42969.36 47926.45 2018-05-06 07:05:18.000 126 21225.23 279.97 42969.34 47926.45 2018-05-06 07:05:19.000 126 21225.30 279.88 42969.37 47926.49 2018-05-06 07:05:20.000 126 21225.33 279.82 42969.41 47926.50 2018-05-06 07:05:21.000 126 21225.36 279.79 42969.43 47926.56 2018-05-06 07:05:22.000 126 21225.41 279.75 42969.46 47926.61 2018-05-06 07:05:23.000 126 21225.47 279.70 42969.44 47926.63 2018-05-06 07:05:24.000 126 21225.54 279.62 42969.44 47926.64 2018-05-06 07:05:25.000 126 21225.60 279.52 42969.45 47926.70 2018-05-06 07:05:26.000 126 21225.64 279.45 42969.51 47926.71 2018-05-06 07:05:27.000 126 21225.69 279.39 42969.50 47926.76 2018-05-06 07:05:28.000 126 21225.77 279.27 42969.51 47926.82 2018-05-06 07:05:29.000 126 21225.82 279.16 42969.58 47926.85 2018-05-06 07:05:30.000 126 21225.90 279.04 42969.55 47926.88 2018-05-06 07:05:31.000 126 21225.90 278.94 42969.62 47926.95 2018-05-06 07:05:32.000 126 21225.96 278.85 42969.66 47927.00 2018-05-06 07:05:33.000 126 21226.01 278.77 42969.70 47927.06 2018-05-06 07:05:34.000 126 21226.03 278.72 42969.72 47927.11 2018-05-06 07:05:35.000 126 21226.05 278.69 42969.71 47927.15 2018-05-06 07:05:36.000 126 21226.05 278.64 42969.73 47927.18 2018-05-06 07:05:37.000 126 21226.10 278.58 42969.74 47927.18 2018-05-06 07:05:38.000 126 21226.13 278.50 42969.75 47927.19 2018-05-06 07:05:39.000 126 21226.17 278.44 42969.79 47927.23 2018-05-06 07:05:40.000 126 21226.17 278.41 42969.80 47927.27 2018-05-06 07:05:41.000 126 21226.17 278.40 42969.80 47927.26 2018-05-06 07:05:42.000 126 21226.19 278.38 42969.84 47927.28 2018-05-06 07:05:43.000 126 21226.21 278.37 42969.84 47927.32 2018-05-06 07:05:44.000 126 21226.25 278.34 42969.81 47927.32 2018-05-06 07:05:45.000 126 21226.30 278.33 42969.80 47927.36 2018-05-06 07:05:46.000 126 21226.32 278.38 42969.80 47927.37 2018-05-06 07:05:47.000 126 21226.35 278.41 42969.83 47927.40 2018-05-06 07:05:48.000 126 21226.41 278.43 42969.81 47927.40 2018-05-06 07:05:49.000 126 21226.50 278.44 42969.81 47927.41 2018-05-06 07:05:50.000 126 21226.54 278.45 42969.79 47927.44 2018-05-06 07:05:51.000 126 21226.57 278.46 42969.82 47927.47 2018-05-06 07:05:52.000 126 21226.62 278.48 42969.82 47927.48 2018-05-06 07:05:53.000 126 21226.67 278.47 42969.83 47927.49 2018-05-06 07:05:54.000 126 21226.71 278.45 42969.80 47927.52 2018-05-06 07:05:55.000 126 21226.78 278.49 42969.77 47927.51 2018-05-06 07:05:56.000 126 21226.82 278.48 42969.80 47927.56 2018-05-06 07:05:57.000 126 21226.87 278.42 42969.77 47927.52 2018-05-06 07:05:58.000 126 21226.92 278.34 42969.74 47927.54 2018-05-06 07:05:59.000 126 21226.94 278.22 42969.72 47927.55 2018-05-06 07:06:00.000 126 21226.97 278.09 42969.77 47927.56 2018-05-06 07:06:01.000 126 21227.02 277.95 42969.80 47927.60 2018-05-06 07:06:02.000 126 21227.06 277.85 42969.80 47927.65 2018-05-06 07:06:03.000 126 21227.10 277.73 42969.83 47927.65 2018-05-06 07:06:04.000 126 21227.08 277.68 42969.82 47927.69 2018-05-06 07:06:05.000 126 21227.03 277.66 42969.80 47927.70 2018-05-06 07:06:06.000 126 21227.02 277.63 42969.75 47927.65 2018-05-06 07:06:07.000 126 21226.99 277.60 42969.71 47927.59 2018-05-06 07:06:08.000 126 21227.02 277.53 42969.69 47927.58 2018-05-06 07:06:09.000 126 21227.06 277.45 42969.64 47927.56 2018-05-06 07:06:10.000 126 21227.10 277.38 42969.62 47927.50 2018-05-06 07:06:11.000 126 21227.08 277.28 42969.63 47927.50 2018-05-06 07:06:12.000 126 21227.09 277.22 42969.61 47927.50 2018-05-06 07:06:13.000 126 21227.13 277.11 42969.62 47927.51 2018-05-06 07:06:14.000 126 21227.21 277.03 42969.60 47927.52 2018-05-06 07:06:15.000 126 21227.25 276.97 42969.61 47927.56 2018-05-06 07:06:16.000 126 21227.31 276.88 42969.65 47927.58 2018-05-06 07:06:17.000 126 21227.36 276.85 42969.63 47927.58 2018-05-06 07:06:18.000 126 21227.40 276.80 42969.64 47927.62 2018-05-06 07:06:19.000 126 21227.40 276.81 42969.66 47927.66 2018-05-06 07:06:20.000 126 21227.42 276.81 42969.64 47927.69 2018-05-06 07:06:21.000 126 21227.44 276.79 42969.65 47927.67 2018-05-06 07:06:22.000 126 21227.46 276.77 42969.68 47927.65 2018-05-06 07:06:23.000 126 21227.45 276.75 42969.65 47927.65 2018-05-06 07:06:24.000 126 21227.44 276.76 42969.67 47927.68 2018-05-06 07:06:25.000 126 21227.45 276.81 42969.67 47927.69 2018-05-06 07:06:26.000 126 21227.43 276.84 42969.67 47927.67 2018-05-06 07:06:27.000 126 21227.41 276.87 42969.66 47927.67 2018-05-06 07:06:28.000 126 21227.36 276.92 42969.62 47927.65 2018-05-06 07:06:29.000 126 21227.31 276.97 42969.63 47927.65 2018-05-06 07:06:30.000 126 21227.26 277.02 42969.62 47927.62 2018-05-06 07:06:31.000 126 21227.23 277.08 42969.59 47927.59 2018-05-06 07:06:32.000 126 21227.18 277.10 42969.58 47927.56 2018-05-06 07:06:33.000 126 21227.12 277.09 42969.57 47927.52 2018-05-06 07:06:34.000 126 21227.05 277.07 42969.55 47927.48 2018-05-06 07:06:35.000 126 21227.02 277.07 42969.55 47927.47 2018-05-06 07:06:36.000 126 21226.98 277.03 42969.57 47927.43 2018-05-06 07:06:37.000 126 21226.91 276.97 42969.57 47927.41 2018-05-06 07:06:38.000 126 21226.83 276.92 42969.59 47927.36 2018-05-06 07:06:39.000 126 21226.79 276.87 42969.56 47927.34 2018-05-06 07:06:40.000 126 21226.72 276.80 42969.57 47927.32 2018-05-06 07:06:41.000 126 21226.66 276.71 42969.58 47927.28 2018-05-06 07:06:42.000 126 21226.61 276.59 42969.58 47927.29 2018-05-06 07:06:43.000 126 21226.60 276.49 42969.61 47927.27 2018-05-06 07:06:44.000 126 21226.59 276.44 42969.64 47927.28 2018-05-06 07:06:45.000 126 21226.61 276.41 42969.64 47927.30 2018-05-06 07:06:46.000 126 21226.64 276.36 42969.66 47927.32 2018-05-06 07:06:47.000 126 21226.69 276.32 42969.64 47927.34 2018-05-06 07:06:48.000 126 21226.74 276.33 42969.64 47927.36 2018-05-06 07:06:49.000 126 21226.78 276.30 42969.66 47927.37 2018-05-06 07:06:50.000 126 21226.81 276.32 42969.66 47927.38 2018-05-06 07:06:51.000 126 21226.86 276.32 42969.67 47927.42 2018-05-06 07:06:52.000 126 21226.88 276.32 42969.69 47927.43 2018-05-06 07:06:53.000 126 21226.86 276.34 42969.68 47927.43 2018-05-06 07:06:54.000 126 21226.86 276.34 42969.70 47927.46 2018-05-06 07:06:55.000 126 21226.82 276.34 42969.70 47927.45 2018-05-06 07:06:56.000 126 21226.81 276.32 42969.66 47927.41 2018-05-06 07:06:57.000 126 21226.81 276.29 42969.64 47927.41 2018-05-06 07:06:58.000 126 21226.77 276.30 42969.66 47927.40 2018-05-06 07:06:59.000 126 21226.75 276.28 42969.67 47927.39 2018-05-06 07:07:00.000 126 21226.74 276.27 42969.66 47927.37 2018-05-06 07:07:01.000 126 21226.73 276.24 42969.66 47927.36 2018-05-06 07:07:02.000 126 21226.77 276.20 42969.63 47927.38 2018-05-06 07:07:03.000 126 21226.76 276.14 42969.63 47927.38 2018-05-06 07:07:04.000 126 21226.79 276.09 42969.63 47927.35 2018-05-06 07:07:05.000 126 21226.84 276.07 42969.64 47927.37 2018-05-06 07:07:06.000 126 21226.87 276.00 42969.66 47927.39 2018-05-06 07:07:07.000 126 21226.92 275.96 42969.66 47927.44 2018-05-06 07:07:08.000 126 21226.91 275.93 42969.63 47927.42 2018-05-06 07:07:09.000 126 21226.91 275.87 42969.63 47927.42 2018-05-06 07:07:10.000 126 21226.91 275.81 42969.65 47927.43 2018-05-06 07:07:11.000 126 21226.91 275.74 42969.67 47927.48 2018-05-06 07:07:12.000 126 21226.85 275.67 42969.69 47927.46 2018-05-06 07:07:13.000 126 21226.80 275.57 42969.71 47927.45 2018-05-06 07:07:14.000 126 21226.79 275.52 42969.73 47927.46 2018-05-06 07:07:15.000 126 21226.79 275.44 42969.72 47927.48 2018-05-06 07:07:16.000 126 21226.75 275.34 42969.73 47927.43 2018-05-06 07:07:17.000 126 21226.69 275.23 42969.77 47927.48 2018-05-06 07:07:18.000 126 21226.63 275.14 42969.80 47927.44 2018-05-06 07:07:19.000 126 21226.58 275.04 42969.81 47927.47 2018-05-06 07:07:20.000 126 21226.50 274.93 42969.81 47927.43 2018-05-06 07:07:21.000 126 21226.44 274.84 42969.82 47927.44 2018-05-06 07:07:22.000 126 21226.38 274.75 42969.86 47927.42 2018-05-06 07:07:23.000 126 21226.34 274.61 42969.90 47927.42 2018-05-06 07:07:24.000 126 21226.31 274.50 42969.91 47927.42 2018-05-06 07:07:25.000 126 21226.26 274.44 42969.95 47927.40 2018-05-06 07:07:26.000 126 21226.26 274.34 42969.97 47927.43 2018-05-06 07:07:27.000 126 21226.21 274.26 42969.95 47927.42 2018-05-06 07:07:28.000 126 21226.21 274.18 42969.97 47927.42 2018-05-06 07:07:29.000 126 21226.14 274.18 42970.02 47927.44 2018-05-06 07:07:30.000 126 21226.12 274.17 42970.02 47927.43 2018-05-06 07:07:31.000 126 21226.14 274.14 42970.00 47927.41 2018-05-06 07:07:32.000 126 21226.09 274.18 42969.95 47927.39 2018-05-06 07:07:33.000 126 21226.13 274.15 42969.95 47927.38 2018-05-06 07:07:34.000 126 21226.12 274.11 42969.97 47927.35 2018-05-06 07:07:35.000 126 21226.13 274.08 42969.96 47927.39 2018-05-06 07:07:36.000 126 21226.15 274.08 42969.96 47927.37 2018-05-06 07:07:37.000 126 21226.17 274.06 42969.95 47927.38 2018-05-06 07:07:38.000 126 21226.18 274.04 42969.97 47927.40 2018-05-06 07:07:39.000 126 21226.23 274.01 42969.97 47927.42 2018-05-06 07:07:40.000 126 21226.21 273.98 42969.97 47927.42 2018-05-06 07:07:41.000 126 21226.23 273.96 42969.98 47927.46 2018-05-06 07:07:42.000 126 21226.25 273.91 42970.02 47927.47 2018-05-06 07:07:43.000 126 21226.28 273.89 42970.03 47927.48 2018-05-06 07:07:44.000 126 21226.27 273.89 42970.04 47927.48 2018-05-06 07:07:45.000 126 21226.28 273.87 42970.04 47927.51 2018-05-06 07:07:46.000 126 21226.28 273.86 42970.03 47927.50 2018-05-06 07:07:47.000 126 21226.31 273.86 42970.06 47927.52 2018-05-06 07:07:48.000 126 21226.34 273.86 42970.06 47927.50 2018-05-06 07:07:49.000 126 21226.32 273.85 42970.08 47927.55 2018-05-06 07:07:50.000 126 21226.38 273.80 42970.07 47927.54 2018-05-06 07:07:51.000 126 21226.41 273.78 42970.05 47927.57 2018-05-06 07:07:52.000 126 21226.42 273.75 42970.04 47927.59 2018-05-06 07:07:53.000 126 21226.41 273.74 42970.06 47927.60 2018-05-06 07:07:54.000 126 21226.47 273.74 42970.06 47927.63 2018-05-06 07:07:55.000 126 21226.49 273.69 42970.05 47927.64 2018-05-06 07:07:56.000 126 21226.53 273.65 42970.10 47927.61 2018-05-06 07:07:57.000 126 21226.50 273.62 42970.09 47927.62 2018-05-06 07:07:58.000 126 21226.47 273.58 42970.08 47927.64 2018-05-06 07:07:59.000 126 21226.45 273.51 42970.08 47927.61 2018-05-06 07:08:00.000 126 21226.43 273.43 42970.07 47927.62 2018-05-06 07:08:01.000 126 21226.42 273.39 42970.07 47927.61 2018-05-06 07:08:02.000 126 21226.41 273.30 42970.03 47927.61 2018-05-06 07:08:03.000 126 21226.37 273.22 42970.01 47927.51 2018-05-06 07:08:04.000 126 21226.33 273.12 42969.95 47927.53 2018-05-06 07:08:05.000 126 21226.33 273.00 42969.96 47927.49 2018-05-06 07:08:06.000 126 21226.31 272.89 42969.99 47927.47 2018-05-06 07:08:07.000 126 21226.28 272.77 42969.97 47927.47 2018-05-06 07:08:08.000 126 21226.28 272.65 42970.02 47927.45 2018-05-06 07:08:09.000 126 21226.26 272.51 42970.03 47927.48 2018-05-06 07:08:10.000 126 21226.24 272.39 42970.04 47927.48 2018-05-06 07:08:11.000 126 21226.25 272.30 42970.07 47927.49 2018-05-06 07:08:12.000 126 21226.21 272.22 42970.07 47927.52 2018-05-06 07:08:13.000 126 21226.18 272.15 42970.11 47927.51 2018-05-06 07:08:14.000 126 21226.14 272.09 42970.12 47927.52 2018-05-06 07:08:15.000 126 21226.06 272.06 42970.12 47927.50 2018-05-06 07:08:16.000 126 21226.04 271.98 42970.15 47927.50 2018-05-06 07:08:17.000 126 21225.98 271.90 42970.20 47927.50 2018-05-06 07:08:18.000 126 21225.95 271.83 42970.24 47927.51 2018-05-06 07:08:19.000 126 21225.91 271.84 42970.28 47927.54 2018-05-06 07:08:20.000 126 21225.82 271.87 42970.27 47927.56 2018-05-06 07:08:21.000 126 21225.67 271.94 42970.29 47927.49 2018-05-06 07:08:22.000 126 21225.56 272.01 42970.30 47927.46 2018-05-06 07:08:23.000 126 21225.44 272.15 42970.31 47927.40 2018-05-06 07:08:24.000 126 21225.27 272.30 42970.30 47927.35 2018-05-06 07:08:25.000 126 21225.14 272.42 42970.28 47927.27 2018-05-06 07:08:26.000 126 21225.01 272.57 42970.25 47927.17 2018-05-06 07:08:27.000 126 21224.89 272.74 42970.20 47927.12 2018-05-06 07:08:28.000 126 21224.73 272.90 42970.20 47927.04 2018-05-06 07:08:29.000 126 21224.65 273.05 42970.22 47926.97 2018-05-06 07:08:30.000 126 21224.62 273.20 42970.14 47926.89 2018-05-06 07:08:31.000 126 21224.58 273.40 42970.11 47926.86 2018-05-06 07:08:32.000 126 21224.50 273.61 42970.05 47926.78 2018-05-06 07:08:33.000 126 21224.47 273.82 42969.97 47926.73 2018-05-06 07:08:34.000 126 21224.45 273.97 42969.89 47926.62 2018-05-06 07:08:35.000 126 21224.45 274.09 42969.86 47926.55 2018-05-06 07:08:36.000 126 21224.43 274.22 42969.83 47926.51 2018-05-06 07:08:37.000 126 21224.44 274.34 42969.77 47926.49 2018-05-06 07:08:38.000 126 21224.45 274.43 42969.71 47926.43 2018-05-06 07:08:39.000 126 21224.48 274.49 42969.70 47926.39 2018-05-06 07:08:40.000 126 21224.55 274.50 42969.69 47926.43 2018-05-06 07:08:41.000 126 21224.63 274.54 42969.68 47926.44 2018-05-06 07:08:42.000 126 21224.73 274.55 42969.70 47926.49 2018-05-06 07:08:43.000 126 21224.80 274.57 42969.69 47926.52 2018-05-06 07:08:44.000 126 21224.85 274.60 42969.70 47926.54 2018-05-06 07:08:45.000 126 21224.95 274.62 42969.68 47926.60 2018-05-06 07:08:46.000 126 21225.02 274.61 42969.67 47926.60 2018-05-06 07:08:47.000 126 21225.10 274.60 42969.70 47926.67 2018-05-06 07:08:48.000 126 21225.18 274.57 42969.74 47926.67 2018-05-06 07:08:49.000 126 21225.24 274.50 42969.73 47926.72 2018-05-06 07:08:50.000 126 21225.28 274.44 42969.80 47926.76 2018-05-06 07:08:51.000 126 21225.34 274.38 42969.81 47926.82 2018-05-06 07:08:52.000 126 21225.35 274.28 42969.81 47926.84 2018-05-06 07:08:53.000 126 21225.35 274.22 42969.85 47926.85 2018-05-06 07:08:54.000 126 21225.36 274.16 42969.84 47926.88 2018-05-06 07:08:55.000 126 21225.33 274.09 42969.85 47926.89 2018-05-06 07:08:56.000 126 21225.31 274.04 42969.91 47926.92 2018-05-06 07:08:57.000 126 21225.23 274.00 42969.91 47926.92 2018-05-06 07:08:58.000 126 21225.21 273.94 42969.90 47926.92 2018-05-06 07:08:59.000 126 21225.14 273.92 42969.93 47926.89 2018-05-06 07:09:00.000 126 21225.06 273.92 42969.97 47926.90 2018-05-06 07:09:01.000 126 21224.97 273.96 42969.98 47926.88 2018-05-06 07:09:02.000 126 21224.90 273.98 42969.96 47926.83 2018-05-06 07:09:03.000 126 21224.85 274.04 42969.96 47926.81 2018-05-06 07:09:04.000 126 21224.77 274.16 42969.94 47926.79 2018-05-06 07:09:05.000 126 21224.70 274.32 42969.88 47926.74 2018-05-06 07:09:06.000 126 21224.61 274.47 42969.84 47926.64 2018-05-06 07:09:07.000 126 21224.55 274.58 42969.77 47926.61 2018-05-06 07:09:08.000 126 21224.49 274.68 42969.75 47926.48 2018-05-06 07:09:09.000 126 21224.41 274.77 42969.72 47926.45 2018-05-06 07:09:10.000 126 21224.35 274.87 42969.67 47926.36 2018-05-06 07:09:11.000 126 21224.30 274.97 42969.67 47926.34 2018-05-06 07:09:12.000 126 21224.23 275.10 42969.63 47926.28 2018-05-06 07:09:13.000 126 21224.14 275.21 42969.62 47926.24 2018-05-06 07:09:14.000 126 21224.05 275.29 42969.62 47926.20 2018-05-06 07:09:15.000 126 21223.95 275.38 42969.63 47926.14 2018-05-06 07:09:16.000 126 21223.85 275.49 42969.61 47926.11 2018-05-06 07:09:17.000 126 21223.80 275.58 42969.62 47926.04 2018-05-06 07:09:18.000 126 21223.74 275.65 42969.58 47926.00 2018-05-06 07:09:19.000 126 21223.66 275.72 42969.60 47925.95 2018-05-06 07:09:20.000 126 21223.57 275.76 42969.60 47925.90 2018-05-06 07:09:21.000 126 21223.46 275.79 42969.57 47925.86 2018-05-06 07:09:22.000 126 21223.38 275.81 42969.55 47925.82 2018-05-06 07:09:23.000 126 21223.34 275.81 42969.56 47925.78 2018-05-06 07:09:24.000 126 21223.32 275.79 42969.56 47925.77 2018-05-06 07:09:25.000 126 21223.29 275.76 42969.54 47925.74 2018-05-06 07:09:26.000 126 21223.26 275.73 42969.53 47925.71 2018-05-06 07:09:27.000 126 21223.27 275.68 42969.58 47925.71 2018-05-06 07:09:28.000 126 21223.27 275.59 42969.56 47925.75 2018-05-06 07:09:29.000 126 21223.29 275.54 42969.58 47925.70 2018-05-06 07:09:30.000 126 21223.28 275.45 42969.59 47925.72 2018-05-06 07:09:31.000 126 21223.25 275.37 42969.58 47925.74 2018-05-06 07:09:32.000 126 21223.27 275.31 42969.60 47925.76 2018-05-06 07:09:33.000 126 21223.33 275.20 42969.62 47925.78 2018-05-06 07:09:34.000 126 21223.32 275.12 42969.64 47925.79 2018-05-06 07:09:35.000 126 21223.31 275.05 42969.65 47925.84 2018-05-06 07:09:36.000 126 21223.37 274.97 42969.68 47925.87 2018-05-06 07:09:37.000 126 21223.39 274.89 42969.71 47925.88 2018-05-06 07:09:38.000 126 21223.36 274.83 42969.75 47925.90 2018-05-06 07:09:39.000 126 21223.37 274.80 42969.78 47925.92 2018-05-06 07:09:40.000 126 21223.39 274.82 42969.79 47925.98 2018-05-06 07:09:41.000 126 21223.41 274.85 42969.78 47925.99 2018-05-06 07:09:42.000 126 21223.42 274.93 42969.75 47926.01 2018-05-06 07:09:43.000 126 21223.43 274.98 42969.77 47926.00 2018-05-06 07:09:44.000 126 21223.42 275.07 42969.80 47925.97 2018-05-06 07:09:45.000 126 21223.38 275.16 42969.78 47926.01 2018-05-06 07:09:46.000 126 21223.38 275.19 42969.78 47925.99 2018-05-06 07:09:47.000 126 21223.39 275.22 42969.84 47926.01 2018-05-06 07:09:48.000 126 21223.38 275.29 42969.84 47926.01 2018-05-06 07:09:49.000 126 21223.39 275.36 42969.87 47926.05 2018-05-06 07:09:50.000 126 21223.37 275.46 42969.90 47926.05 2018-05-06 07:09:51.000 126 21223.35 275.57 42969.90 47926.09 2018-05-06 07:09:52.000 126 21223.33 275.66 42969.92 47926.07 2018-05-06 07:09:53.000 126 21223.32 275.75 42969.89 47926.07 2018-05-06 07:09:54.000 126 21223.36 275.82 42969.91 47926.06 2018-05-06 07:09:55.000 126 21223.39 275.86 42969.91 47926.07 2018-05-06 07:09:56.000 126 21223.43 275.91 42969.91 47926.09 2018-05-06 07:09:57.000 126 21223.47 275.95 42969.90 47926.11 2018-05-06 07:09:58.000 126 21223.56 275.95 42969.92 47926.13 2018-05-06 07:09:59.000 126 21223.64 275.96 42969.90 47926.16 2018-05-06 07:10:00.000 126 21223.73 275.96 42969.92 47926.20 2018-05-06 07:10:01.000 126 21223.83 275.92 42969.92 47926.23 2018-05-06 07:10:02.000 126 21223.96 275.91 42969.93 47926.29 2018-05-06 07:10:03.000 126 21224.11 275.80 42969.94 47926.37 2018-05-06 07:10:04.000 126 21224.24 275.72 42969.95 47926.43 2018-05-06 07:10:05.000 126 21224.34 275.66 42969.98 47926.52 2018-05-06 07:10:06.000 126 21224.46 275.58 42970.01 47926.61 2018-05-06 07:10:07.000 126 21224.57 275.52 42970.01 47926.64 2018-05-06 07:10:08.000 126 21224.66 275.44 42970.03 47926.69 2018-05-06 07:10:09.000 126 21224.66 275.38 42970.05 47926.76 2018-05-06 07:10:10.000 126 21224.72 275.26 42970.11 47926.79 2018-05-06 07:10:11.000 126 21224.70 275.19 42970.09 47926.81 2018-05-06 07:10:12.000 126 21224.73 275.09 42970.10 47926.84 2018-05-06 07:10:13.000 126 21224.77 275.02 42970.11 47926.87 2018-05-06 07:10:14.000 126 21224.76 274.94 42970.10 47926.87 2018-05-06 07:10:15.000 126 21224.82 274.90 42970.10 47926.91 2018-05-06 07:10:16.000 126 21224.84 274.85 42970.11 47926.93 2018-05-06 07:10:17.000 126 21224.85 274.81 42970.15 47926.92 2018-05-06 07:10:18.000 126 21224.87 274.77 42970.13 47926.94 2018-05-06 07:10:19.000 126 21224.85 274.77 42970.09 47926.94 2018-05-06 07:10:20.000 126 21224.86 274.79 42970.10 47926.96 2018-05-06 07:10:21.000 126 21224.87 274.83 42970.10 47926.95 2018-05-06 07:10:22.000 126 21224.89 274.85 42970.12 47926.93 2018-05-06 07:10:23.000 126 21224.91 274.88 42970.09 47926.94 2018-05-06 07:10:24.000 126 21224.94 274.92 42970.09 47926.97 2018-05-06 07:10:25.000 126 21224.96 275.00 42970.12 47926.96 2018-05-06 07:10:26.000 126 21224.99 275.11 42970.08 47926.96 2018-05-06 07:10:27.000 126 21224.98 275.23 42970.05 47927.00 2018-05-06 07:10:28.000 126 21225.02 275.36 42970.05 47926.96 2018-05-06 07:10:29.000 126 21225.03 275.48 42970.04 47926.96 2018-05-06 07:10:30.000 126 21225.03 275.62 42970.04 47926.97 2018-05-06 07:10:31.000 126 21225.04 275.73 42970.02 47926.98 2018-05-06 07:10:32.000 126 21225.03 275.85 42970.02 47926.94 2018-05-06 07:10:33.000 126 21225.06 275.98 42970.02 47926.93 2018-05-06 07:10:34.000 126 21225.07 276.10 42969.97 47926.96 2018-05-06 07:10:35.000 126 21225.11 276.22 42969.95 47926.93 2018-05-06 07:10:36.000 126 21225.13 276.29 42969.90 47926.88 2018-05-06 07:10:37.000 126 21225.12 276.36 42969.92 47926.86 2018-05-06 07:10:38.000 126 21225.14 276.40 42969.90 47926.88 2018-05-06 07:10:39.000 126 21225.17 276.41 42969.88 47926.86 2018-05-06 07:10:40.000 126 21225.20 276.43 42969.87 47926.90 2018-05-06 07:10:41.000 126 21225.24 276.45 42969.87 47926.91 2018-05-06 07:10:42.000 126 21225.27 276.47 42969.89 47926.91 2018-05-06 07:10:43.000 126 21225.31 276.44 42969.90 47926.92 2018-05-06 07:10:44.000 126 21225.35 276.42 42969.89 47926.92 2018-05-06 07:10:45.000 126 21225.39 276.37 42969.89 47926.96 2018-05-06 07:10:46.000 126 21225.44 276.30 42969.88 47926.96 2018-05-06 07:10:47.000 126 21225.48 276.22 42969.88 47927.00 2018-05-06 07:10:48.000 126 21225.50 276.12 42969.88 47927.02 2018-05-06 07:10:49.000 126 21225.58 276.00 42969.92 47927.05 2018-05-06 07:10:50.000 126 21225.67 275.85 42969.98 47927.11 2018-05-06 07:10:51.000 126 21225.73 275.68 42970.07 47927.18 2018-05-06 07:10:52.000 126 21225.83 275.52 42970.14 47927.27 2018-05-06 07:10:53.000 126 21225.91 275.36 42970.15 47927.37 2018-05-06 07:10:54.000 126 21225.94 275.26 42970.19 47927.43 2018-05-06 07:10:55.000 126 21226.02 275.17 42970.26 47927.50 2018-05-06 07:10:56.000 126 21226.07 275.09 42970.28 47927.58 2018-05-06 07:10:57.000 126 21226.15 275.01 42970.29 47927.64 2018-05-06 07:10:58.000 126 21226.19 274.94 42970.31 47927.69 2018-05-06 07:10:59.000 126 21226.25 274.87 42970.34 47927.73 2018-05-06 07:11:00.000 126 21226.29 274.80 42970.35 47927.76 2018-05-06 07:11:01.000 126 21226.35 274.73 42970.38 47927.81 2018-05-06 07:11:02.000 126 21226.36 274.69 42970.39 47927.84 2018-05-06 07:11:03.000 126 21226.36 274.61 42970.42 47927.84 2018-05-06 07:11:04.000 126 21226.32 274.59 42970.42 47927.85 2018-05-06 07:11:05.000 126 21226.29 274.52 42970.42 47927.86 2018-05-06 07:11:06.000 126 21226.28 274.48 42970.41 47927.82 2018-05-06 07:11:07.000 126 21226.14 274.49 42970.41 47927.82 2018-05-06 07:11:08.000 126 21226.02 274.48 42970.38 47927.77 2018-05-06 07:11:09.000 126 21225.90 274.50 42970.33 47927.68 2018-05-06 07:11:10.000 126 21225.73 274.48 42970.33 47927.59 2018-05-06 07:11:11.000 126 21225.54 274.49 42970.30 47927.50 2018-05-06 07:11:12.000 126 21225.37 274.48 42970.26 47927.39 2018-05-06 07:11:13.000 126 21225.21 274.53 42970.23 47927.30 2018-05-06 07:11:14.000 126 21225.03 274.57 42970.23 47927.20 2018-05-06 07:11:15.000 126 21224.90 274.59 42970.21 47927.10 2018-05-06 07:11:16.000 126 21224.80 274.68 42970.18 47927.01 2018-05-06 07:11:17.000 126 21224.66 274.79 42970.15 47926.95 2018-05-06 07:11:18.000 126 21224.55 274.94 42970.11 47926.87 2018-05-06 07:11:19.000 126 21224.42 275.04 42970.08 47926.79 2018-05-06 07:11:20.000 126 21224.34 275.14 42970.03 47926.70 2018-05-06 07:11:21.000 126 21224.24 275.20 42970.03 47926.66 2018-05-06 07:11:22.000 126 21224.14 275.29 42969.99 47926.58 2018-05-06 07:11:23.000 126 21224.03 275.40 42969.94 47926.50 2018-05-06 07:11:24.000 126 21223.96 275.44 42969.93 47926.43 2018-05-06 07:11:25.000 126 21223.89 275.49 42969.90 47926.37 2018-05-06 07:11:26.000 126 21223.83 275.55 42969.88 47926.33 2018-05-06 07:11:27.000 126 21223.77 275.59 42969.85 47926.26 2018-05-06 07:11:28.000 126 21223.72 275.61 42969.86 47926.24 2018-05-06 07:11:29.000 126 21223.66 275.60 42969.85 47926.20 2018-05-06 07:11:30.000 126 21223.59 275.60 42969.84 47926.18 2018-05-06 07:11:31.000 126 21223.49 275.60 42969.84 47926.12 2018-05-06 07:11:32.000 126 21223.44 275.54 42969.83 47926.11 2018-05-06 07:11:33.000 126 21223.40 275.51 42969.85 47926.09 2018-05-06 07:11:34.000 126 21223.36 275.44 42969.84 47926.07 2018-05-06 07:11:35.000 126 21223.33 275.38 42969.87 47926.06 2018-05-06 07:11:36.000 126 21223.33 275.33 42969.83 47926.04 2018-05-06 07:11:37.000 126 21223.32 275.26 42969.87 47926.02 2018-05-06 07:11:38.000 126 21223.31 275.17 42969.88 47926.03 2018-05-06 07:11:39.000 126 21223.32 275.08 42969.90 47926.02 2018-05-06 07:11:40.000 126 21223.36 274.98 42969.92 47926.08 2018-05-06 07:11:41.000 126 21223.37 274.93 42969.94 47926.08 2018-05-06 07:11:42.000 126 21223.38 274.84 42969.94 47926.11 2018-05-06 07:11:43.000 126 21223.38 274.79 42969.97 47926.14 2018-05-06 07:11:44.000 126 21223.42 274.79 42969.98 47926.15 2018-05-06 07:11:45.000 126 21223.43 274.81 42970.00 47926.20 2018-05-06 07:11:46.000 126 21223.44 274.78 42970.02 47926.17 2018-05-06 07:11:47.000 126 21223.43 274.78 42970.03 47926.20 2018-05-06 07:11:48.000 126 21223.40 274.80 42970.03 47926.18 2018-05-06 07:11:49.000 126 21223.36 274.80 42970.03 47926.18 2018-05-06 07:11:50.000 126 21223.30 274.84 42970.03 47926.19 2018-05-06 07:11:51.000 126 21223.26 274.89 42970.03 47926.20 2018-05-06 07:11:52.000 126 21223.22 274.94 42970.02 47926.18 2018-05-06 07:11:53.000 126 21223.22 275.01 42970.04 47926.15 2018-05-06 07:11:54.000 126 21223.17 275.08 42970.04 47926.13 2018-05-06 07:11:55.000 126 21223.11 275.13 42970.02 47926.09 2018-05-06 07:11:56.000 126 21223.04 275.19 42970.03 47926.09 2018-05-06 07:11:57.000 126 21222.92 275.25 42970.02 47926.03 2018-05-06 07:11:58.000 126 21222.82 275.32 42969.99 47925.99 2018-05-06 07:11:59.000 126 21222.69 275.37 42969.99 47925.96 2018-05-06 07:12:00.000 126 21222.56 275.43 42970.00 47925.86 2018-05-06 07:12:01.000 126 21222.39 275.48 42969.97 47925.81 2018-05-06 07:12:02.000 126 21222.24 275.48 42969.99 47925.77 2018-05-06 07:12:03.000 126 21222.09 275.49 42969.98 47925.68 2018-05-06 07:12:04.000 126 21221.96 275.46 42970.01 47925.60 2018-05-06 07:12:05.000 126 21221.82 275.47 42970.00 47925.53 2018-05-06 07:12:06.000 126 21221.64 275.47 42969.98 47925.46 2018-05-06 07:12:07.000 126 21221.52 275.44 42969.98 47925.40 2018-05-06 07:12:08.000 126 21221.39 275.44 42969.98 47925.32 2018-05-06 07:12:09.000 126 21221.28 275.44 42969.95 47925.28 2018-05-06 07:12:10.000 126 21221.21 275.44 42969.95 47925.23 2018-05-06 07:12:11.000 126 21221.15 275.42 42969.95 47925.17 2018-05-06 07:12:12.000 126 21221.08 275.41 42969.93 47925.15 2018-05-06 07:12:13.000 126 21221.03 275.37 42969.95 47925.11 2018-05-06 07:12:14.000 126 21221.00 275.36 42970.00 47925.12 2018-05-06 07:12:15.000 126 21221.00 275.36 42970.04 47925.12 2018-05-06 07:12:16.000 126 21220.96 275.37 42970.02 47925.14 2018-05-06 07:12:17.000 126 21220.88 275.42 42970.02 47925.13 2018-05-06 07:12:18.000 126 21220.84 275.46 42970.04 47925.10 2018-05-06 07:12:19.000 126 21220.82 275.48 42970.04 47925.09 2018-05-06 07:12:20.000 126 21220.75 275.55 42970.05 47925.08 2018-05-06 07:12:21.000 126 21220.71 275.62 42970.06 47925.06 2018-05-06 07:12:22.000 126 21220.64 275.72 42970.03 47925.01 2018-05-06 07:12:23.000 126 21220.57 275.82 42970.02 47925.01 2018-05-06 07:12:24.000 126 21220.50 275.87 42970.02 47924.96 2018-05-06 07:12:25.000 126 21220.44 275.96 42970.04 47924.95 2018-05-06 07:12:26.000 126 21220.38 276.07 42970.05 47924.92 2018-05-06 07:12:27.000 126 21220.36 276.16 42970.04 47924.87 2018-05-06 07:12:28.000 126 21220.31 276.29 42970.01 47924.88 2018-05-06 07:12:29.000 126 21220.31 276.39 42970.00 47924.79 2018-05-06 07:12:30.000 126 21220.30 276.49 42969.95 47924.80 2018-05-06 07:12:31.000 126 21220.26 276.60 42969.91 47924.76 2018-05-06 07:12:32.000 126 21220.24 276.66 42969.91 47924.73 2018-05-06 07:12:33.000 126 21220.24 276.71 42969.89 47924.69 2018-05-06 07:12:34.000 126 21220.24 276.77 42969.88 47924.70 2018-05-06 07:12:35.000 126 21220.28 276.81 42969.90 47924.70 2018-05-06 07:12:36.000 126 21220.31 276.84 42969.96 47924.68 2018-05-06 07:12:37.000 126 21220.33 276.88 42969.95 47924.70 2018-05-06 07:12:38.000 126 21220.36 276.91 42969.95 47924.72 2018-05-06 07:12:39.000 126 21220.40 276.93 42969.93 47924.72 2018-05-06 07:12:40.000 126 21220.45 276.95 42969.91 47924.74 2018-05-06 07:12:41.000 126 21220.44 276.97 42969.91 47924.70 2018-05-06 07:12:42.000 126 21220.46 276.97 42969.92 47924.75 2018-05-06 07:12:43.000 126 21220.48 277.01 42969.93 47924.72 2018-05-06 07:12:44.000 126 21220.49 277.03 42969.93 47924.74 2018-05-06 07:12:45.000 126 21220.52 277.00 42969.92 47924.76 2018-05-06 07:12:46.000 126 21220.54 276.99 42969.97 47924.78 2018-05-06 07:12:47.000 126 21220.61 276.92 42969.95 47924.80 2018-05-06 07:12:48.000 126 21220.69 276.86 42969.99 47924.85 2018-05-06 07:12:49.000 126 21220.72 276.82 42970.02 47924.94 2018-05-06 07:12:50.000 126 21220.77 276.77 42970.05 47925.01 2018-05-06 07:12:51.000 126 21220.80 276.74 42970.08 47925.04 2018-05-06 07:12:52.000 126 21220.84 276.71 42970.07 47925.10 2018-05-06 07:12:53.000 126 21220.88 276.72 42970.08 47925.13 2018-05-06 07:12:54.000 126 21220.90 276.79 42970.01 47925.12 2018-05-06 07:12:55.000 126 21220.98 276.84 42969.95 47925.11 2018-05-06 07:12:56.000 126 21221.04 276.86 42969.89 47925.07 2018-05-06 07:12:57.000 126 21221.19 276.79 42969.84 47925.02 2018-05-06 07:12:58.000 126 21221.33 276.69 42969.80 47925.04 2018-05-06 07:12:59.000 126 21221.51 276.57 42969.80 47925.10 2018-05-06 07:13:00.000 126 21221.72 276.47 42969.81 47925.18 2018-05-06 07:13:01.000 126 21221.85 276.42 42969.81 47925.28 2018-05-06 07:13:02.000 126 21222.04 276.32 42969.81 47925.33 2018-05-06 07:13:03.000 126 21222.18 276.23 42969.80 47925.39 2018-05-06 07:13:04.000 126 21222.32 276.15 42969.76 47925.47 2018-05-06 07:13:05.000 126 21222.47 276.07 42969.76 47925.52 2018-05-06 07:13:06.000 126 21222.58 275.96 42969.78 47925.60 2018-05-06 07:13:07.000 126 21222.66 275.87 42969.81 47925.64 2018-05-06 07:13:08.000 126 21222.74 275.78 42969.80 47925.70 2018-05-06 07:13:09.000 126 21222.78 275.67 42969.81 47925.71 2018-05-06 07:13:10.000 126 21222.74 275.58 42969.79 47925.74 2018-05-06 07:13:11.000 126 21222.72 275.50 42969.79 47925.71 2018-05-06 07:13:12.000 126 21222.69 275.47 42969.81 47925.73 2018-05-06 07:13:13.000 126 21222.60 275.41 42969.82 47925.68 2018-05-06 07:13:14.000 126 21222.57 275.31 42969.83 47925.70 2018-05-06 07:13:15.000 126 21222.49 275.24 42969.82 47925.66 2018-05-06 07:13:16.000 126 21222.40 275.19 42969.84 47925.60 2018-05-06 07:13:17.000 126 21222.31 275.09 42969.84 47925.57 2018-05-06 07:13:18.000 126 21222.23 275.00 42969.87 47925.59 2018-05-06 07:13:19.000 126 21222.12 274.91 42969.87 47925.53 2018-05-06 07:13:20.000 126 21222.08 274.80 42969.86 47925.49 2018-05-06 07:13:21.000 126 21222.01 274.73 42969.87 47925.43 2018-05-06 07:13:22.000 126 21221.96 274.62 42969.86 47925.47 2018-05-06 07:13:23.000 126 21221.88 274.48 42969.90 47925.41 2018-05-06 07:13:24.000 126 21221.83 274.35 42969.94 47925.41 2018-05-06 07:13:25.000 126 21221.76 274.25 42969.97 47925.39 2018-05-06 07:13:26.000 126 21221.69 274.17 42969.98 47925.40 2018-05-06 07:13:27.000 126 21221.65 274.10 42969.99 47925.38 2018-05-06 07:13:28.000 126 21221.56 274.03 42970.03 47925.36 2018-05-06 07:13:29.000 126 21221.49 273.97 42970.03 47925.34 2018-05-06 07:13:30.000 126 21221.47 273.94 42970.05 47925.35 2018-05-06 07:13:31.000 126 21221.42 273.88 42970.06 47925.36 2018-05-06 07:13:32.000 126 21221.35 273.85 42970.08 47925.34 2018-05-06 07:13:33.000 126 21221.33 273.80 42970.09 47925.35 2018-05-06 07:13:34.000 126 21221.31 273.75 42970.15 47925.30 2018-05-06 07:13:35.000 126 21221.31 273.74 42970.16 47925.34 2018-05-06 07:13:36.000 126 21221.32 273.76 42970.13 47925.34 2018-05-06 07:13:37.000 126 21221.34 273.82 42970.15 47925.36 2018-05-06 07:13:38.000 126 21221.38 273.88 42970.12 47925.35 2018-05-06 07:13:39.000 126 21221.44 273.91 42970.09 47925.36 2018-05-06 07:13:40.000 126 21221.48 273.95 42970.08 47925.38 2018-05-06 07:13:41.000 126 21221.53 273.98 42970.07 47925.40 2018-05-06 07:13:42.000 126 21221.62 274.03 42970.06 47925.42 2018-05-06 07:13:43.000 126 21221.66 274.08 42970.06 47925.43 2018-05-06 07:13:44.000 126 21221.72 274.15 42970.07 47925.47 2018-05-06 07:13:45.000 126 21221.76 274.20 42970.06 47925.51 2018-05-06 07:13:46.000 126 21221.80 274.30 42970.07 47925.52 2018-05-06 07:13:47.000 126 21221.89 274.36 42970.09 47925.54 2018-05-06 07:13:48.000 126 21221.96 274.41 42970.09 47925.58 2018-05-06 07:13:49.000 126 21222.02 274.48 42970.08 47925.62 2018-05-06 07:13:50.000 126 21222.05 274.57 42970.09 47925.65 2018-05-06 07:13:51.000 126 21222.09 274.68 42970.08 47925.69 2018-05-06 07:13:52.000 126 21222.15 274.79 42970.12 47925.69 2018-05-06 07:13:53.000 126 21222.19 274.89 42970.12 47925.70 2018-05-06 07:13:54.000 126 21222.23 274.99 42970.05 47925.71 2018-05-06 07:13:55.000 126 21222.28 275.11 42969.99 47925.72 2018-05-06 07:13:56.000 126 21222.36 275.22 42969.95 47925.68 2018-05-06 07:13:57.000 126 21222.39 275.25 42969.91 47925.65 2018-05-06 07:13:58.000 126 21222.46 275.27 42969.87 47925.62 2018-05-06 07:13:59.000 126 21222.52 275.26 42969.83 47925.60 2018-05-06 07:14:00.000 126 21222.54 275.30 42969.81 47925.62 2018-05-06 07:14:01.000 126 21222.59 275.35 42969.74 47925.62 2018-05-06 07:14:02.000 126 21222.61 275.38 42969.67 47925.58 2018-05-06 07:14:03.000 126 21222.66 275.33 42969.61 47925.52 2018-05-06 07:14:04.000 126 21222.68 275.23 42969.56 47925.51 2018-05-06 07:14:05.000 126 21222.72 275.11 42969.56 47925.49 2018-05-06 07:14:06.000 126 21222.72 275.00 42969.57 47925.49 2018-05-06 07:14:07.000 126 21222.76 274.90 42969.58 47925.51 2018-05-06 07:14:08.000 126 21222.78 274.74 42969.61 47925.53 2018-05-06 07:14:09.000 126 21222.80 274.62 42969.62 47925.56 2018-05-06 07:14:10.000 126 21222.82 274.46 42969.63 47925.55 2018-05-06 07:14:11.000 126 21222.85 274.23 42969.68 47925.61 2018-05-06 07:14:12.000 126 21222.88 274.03 42969.79 47925.65 2018-05-06 07:14:13.000 126 21222.90 273.88 42969.86 47925.74 2018-05-06 07:14:14.000 126 21222.89 273.74 42969.91 47925.78 2018-05-06 07:14:15.000 126 21222.86 273.65 42969.93 47925.83 2018-05-06 07:14:16.000 126 21222.84 273.57 42969.95 47925.86 2018-05-06 07:14:17.000 126 21222.82 273.47 42970.01 47925.89 2018-05-06 07:14:18.000 126 21222.75 273.43 42970.03 47925.91 2018-05-06 07:14:19.000 126 21222.67 273.41 42970.06 47925.91 2018-05-06 07:14:20.000 126 21222.60 273.43 42970.03 47925.88 2018-05-06 07:14:21.000 126 21222.51 273.47 42970.03 47925.85 2018-05-06 07:14:22.000 126 21222.43 273.48 42969.98 47925.78 2018-05-06 07:14:23.000 126 21222.36 273.51 42969.94 47925.74 2018-05-06 07:14:24.000 126 21222.29 273.49 42969.91 47925.65 2018-05-06 07:14:25.000 126 21222.23 273.50 42969.96 47925.62 2018-05-06 07:14:26.000 126 21222.11 273.53 42969.93 47925.59 2018-05-06 07:14:27.000 126 21222.03 273.57 42969.94 47925.54 2018-05-06 07:14:28.000 126 21221.94 273.61 42969.95 47925.48 2018-05-06 07:14:29.000 126 21221.84 273.68 42969.93 47925.45 2018-05-06 07:14:30.000 126 21221.77 273.76 42969.95 47925.40 2018-05-06 07:14:31.000 126 21221.71 273.82 42969.93 47925.39 2018-05-06 07:14:32.000 126 21221.62 273.92 42969.90 47925.32 2018-05-06 07:14:33.000 126 21221.59 273.92 42969.89 47925.30 2018-05-06 07:14:34.000 126 21221.53 273.93 42969.91 47925.29 2018-05-06 07:14:35.000 126 21221.48 274.01 42969.97 47925.27 2018-05-06 07:14:36.000 126 21221.43 274.06 42969.98 47925.29 2018-05-06 07:14:37.000 126 21221.38 274.15 42969.96 47925.25 2018-05-06 07:14:38.000 126 21221.31 274.20 42969.96 47925.24 2018-05-06 07:14:39.000 126 21221.25 274.28 42969.95 47925.22 2018-05-06 07:14:40.000 126 21221.19 274.33 42969.90 47925.16 2018-05-06 07:14:41.000 126 21221.17 274.36 42969.90 47925.12 2018-05-06 07:14:42.000 126 21221.16 274.39 42969.86 47925.09 2018-05-06 07:14:43.000 126 21221.13 274.38 42969.86 47925.08 2018-05-06 07:14:44.000 126 21221.13 274.34 42969.84 47925.03 2018-05-06 07:14:45.000 126 21221.10 274.30 42969.84 47925.04 2018-05-06 07:14:46.000 126 21221.16 274.23 42969.84 47925.04 2018-05-06 07:14:47.000 126 21221.16 274.21 42969.81 47925.04 2018-05-06 07:14:48.000 126 21221.18 274.19 42969.82 47925.04 2018-05-06 07:14:49.000 126 21221.21 274.15 42969.81 47925.05 2018-05-06 07:14:50.000 126 21221.24 274.12 42969.83 47925.04 2018-05-06 07:14:51.000 126 21221.22 274.11 42969.85 47925.08 2018-05-06 07:14:52.000 126 21221.22 274.09 42969.87 47925.08 2018-05-06 07:14:53.000 126 21221.23 274.08 42969.89 47925.07 2018-05-06 07:14:54.000 126 21221.27 274.07 42969.88 47925.10 2018-05-06 07:14:55.000 126 21221.26 274.06 42969.89 47925.12 2018-05-06 07:14:56.000 126 21221.25 274.03 42969.89 47925.12 2018-05-06 07:14:57.000 126 21221.26 273.99 42969.95 47925.16 2018-05-06 07:14:58.000 126 21221.29 273.93 42969.97 47925.19 2018-05-06 07:14:59.000 126 21221.27 273.92 42969.99 47925.20 2018-05-06 07:15:00.000 126 21221.29 273.88 42970.05 47925.24 2018-05-06 07:15:01.000 126 21221.31 273.85 42970.09 47925.28 2018-05-06 07:15:02.000 126 21221.30 273.87 42970.09 47925.29 2018-05-06 07:15:03.000 126 21221.27 273.86 42970.11 47925.32 2018-05-06 07:15:04.000 126 21221.22 273.84 42970.15 47925.36 2018-05-06 07:15:05.000 126 21221.20 273.84 42970.23 47925.34 2018-05-06 07:15:06.000 126 21221.17 273.88 42970.23 47925.38 2018-05-06 07:15:07.000 126 21221.15 273.94 42970.21 47925.36 2018-05-06 07:15:08.000 126 21221.09 274.01 42970.23 47925.36 2018-05-06 07:15:09.000 126 21221.05 274.06 42970.22 47925.34 2018-05-06 07:15:10.000 126 21220.96 274.10 42970.23 47925.31 2018-05-06 07:15:11.000 126 21220.89 274.18 42970.23 47925.30 2018-05-06 07:15:12.000 126 21220.83 274.26 42970.23 47925.25 2018-05-06 07:15:13.000 126 21220.75 274.33 42970.23 47925.21 2018-05-06 07:15:14.000 126 21220.67 274.43 42970.21 47925.18 2018-05-06 07:15:15.000 126 21220.57 274.56 42970.19 47925.14 2018-05-06 07:15:16.000 126 21220.54 274.68 42970.17 47925.11 2018-05-06 07:15:17.000 126 21220.47 274.84 42970.15 47925.08 2018-05-06 07:15:18.000 126 21220.41 274.99 42970.15 47925.03 2018-05-06 07:15:19.000 126 21220.37 275.13 42970.16 47925.00 2018-05-06 07:15:20.000 126 21220.32 275.25 42970.17 47924.97 2018-05-06 07:15:21.000 126 21220.32 275.39 42970.13 47924.96 2018-05-06 07:15:22.000 126 21220.34 275.53 42970.09 47924.93 2018-05-06 07:15:23.000 126 21220.40 275.63 42970.09 47924.94 2018-05-06 07:15:24.000 126 21220.47 275.71 42970.09 47924.91 2018-05-06 07:15:25.000 126 21220.51 275.78 42970.08 47924.91 2018-05-06 07:15:26.000 126 21220.58 275.83 42970.05 47924.95 2018-05-06 07:15:27.000 126 21220.65 275.86 42970.04 47924.97 2018-05-06 07:15:28.000 126 21220.68 275.89 42970.05 47924.98 2018-05-06 07:15:29.000 126 21220.71 275.90 42970.04 47924.99 2018-05-06 07:15:30.000 126 21220.74 275.89 42970.07 47925.00 2018-05-06 07:15:31.000 126 21220.76 275.89 42970.03 47925.04 2018-05-06 07:15:32.000 126 21220.80 275.88 42970.03 47925.04 2018-05-06 07:15:33.000 126 21220.83 275.84 42970.03 47925.05 2018-05-06 07:15:34.000 126 21220.86 275.81 42970.05 47925.07 2018-05-06 07:15:35.000 126 21220.84 275.81 42970.02 47925.08 2018-05-06 07:15:36.000 126 21220.84 275.74 42970.03 47925.09 2018-05-06 07:15:37.000 126 21220.87 275.69 42970.06 47925.09 2018-05-06 07:15:38.000 126 21220.89 275.66 42970.04 47925.09 2018-05-06 07:15:39.000 126 21220.87 275.64 42970.01 47925.10 2018-05-06 07:15:40.000 126 21220.90 275.61 42970.03 47925.10 2018-05-06 07:15:41.000 126 21220.93 275.58 42970.06 47925.14 2018-05-06 07:15:42.000 126 21220.95 275.58 42970.10 47925.17 2018-05-06 07:15:43.000 126 21221.01 275.56 42970.09 47925.19 2018-05-06 07:15:44.000 126 21221.07 275.55 42970.05 47925.18 2018-05-06 07:15:45.000 126 21221.13 275.58 42970.09 47925.18 2018-05-06 07:15:46.000 126 21221.16 275.60 42970.06 47925.23 2018-05-06 07:15:47.000 126 21221.21 275.61 42970.03 47925.21 2018-05-06 07:15:48.000 126 21221.26 275.64 42970.01 47925.23 2018-05-06 07:15:49.000 126 21221.32 275.65 42969.99 47925.24 2018-05-06 07:15:50.000 126 21221.37 275.67 42970.01 47925.27 2018-05-06 07:15:51.000 126 21221.36 275.75 42970.02 47925.27 2018-05-06 07:15:52.000 126 21221.34 275.82 42970.01 47925.31 2018-05-06 07:15:53.000 126 21221.30 275.92 42969.99 47925.27 2018-05-06 07:15:54.000 126 21221.26 276.00 42969.95 47925.21 2018-05-06 07:15:55.000 126 21221.21 276.07 42969.91 47925.20 2018-05-06 07:15:56.000 126 21221.12 276.17 42969.88 47925.13 2018-05-06 07:15:57.000 126 21221.02 276.25 42969.86 47925.08 2018-05-06 07:15:58.000 126 21220.88 276.30 42969.89 47925.04 2018-05-06 07:15:59.000 126 21220.74 276.44 42969.85 47924.95 2018-05-06 07:16:00.000 126 21220.58 276.55 42969.81 47924.87 2018-05-06 07:16:01.000 126 21220.46 276.61 42969.79 47924.77 2018-05-06 07:16:02.000 126 21220.31 276.66 42969.79 47924.66 2018-05-06 07:16:03.000 126 21220.20 276.70 42969.77 47924.59 2018-05-06 07:16:04.000 126 21220.07 276.74 42969.75 47924.50 2018-05-06 07:16:05.000 126 21219.93 276.77 42969.75 47924.50 2018-05-06 07:16:06.000 126 21219.86 276.82 42969.73 47924.42 2018-05-06 07:16:07.000 126 21219.83 276.83 42969.70 47924.39 2018-05-06 07:16:08.000 126 21219.78 276.85 42969.74 47924.40 2018-05-06 07:16:09.000 126 21219.74 276.95 42969.74 47924.35 2018-05-06 07:16:10.000 126 21219.77 276.97 42969.72 47924.34 2018-05-06 07:16:11.000 126 21219.78 276.98 42969.70 47924.32 2018-05-06 07:16:12.000 126 21219.79 276.99 42969.71 47924.35 2018-05-06 07:16:13.000 126 21219.83 276.98 42969.73 47924.38 2018-05-06 07:16:14.000 126 21219.92 276.97 42969.73 47924.40 2018-05-06 07:16:15.000 126 21220.01 276.95 42969.73 47924.42 2018-05-06 07:16:16.000 126 21220.10 276.89 42969.78 47924.46 2018-05-06 07:16:17.000 126 21220.17 276.87 42969.79 47924.52 2018-05-06 07:16:18.000 126 21220.23 276.84 42969.83 47924.57 2018-05-06 07:16:19.000 126 21220.30 276.80 42969.84 47924.62 2018-05-06 07:16:20.000 126 21220.39 276.80 42969.84 47924.69 2018-05-06 07:16:21.000 126 21220.45 276.79 42969.89 47924.72 2018-05-06 07:16:22.000 126 21220.50 276.75 42969.91 47924.80 2018-05-06 07:16:23.000 126 21220.59 276.72 42969.92 47924.83 2018-05-06 07:16:24.000 126 21220.65 276.68 42969.91 47924.88 2018-05-06 07:16:25.000 126 21220.68 276.69 42969.92 47924.91 2018-05-06 07:16:26.000 126 21220.72 276.64 42969.95 47924.95 2018-05-06 07:16:27.000 126 21220.72 276.61 42969.97 47924.97 2018-05-06 07:16:28.000 126 21220.74 276.54 42970.01 47924.99 2018-05-06 07:16:29.000 126 21220.79 276.45 42970.02 47925.00 2018-05-06 07:16:30.000 126 21220.78 276.41 42970.08 47925.05 2018-05-06 07:16:31.000 126 21220.79 276.35 42970.12 47925.09 2018-05-06 07:16:32.000 126 21220.79 276.33 42970.15 47925.15 2018-05-06 07:16:33.000 126 21220.79 276.35 42970.15 47925.18 2018-05-06 07:16:34.000 126 21220.78 276.35 42970.15 47925.15 2018-05-06 07:16:35.000 126 21220.74 276.32 42970.15 47925.20 2018-05-06 07:16:36.000 126 21220.70 276.35 42970.19 47925.20 2018-05-06 07:16:37.000 126 21220.67 276.37 42970.20 47925.19 2018-05-06 07:16:38.000 126 21220.65 276.37 42970.23 47925.19 2018-05-06 07:16:39.000 126 21220.64 276.38 42970.23 47925.16 2018-05-06 07:16:40.000 126 21220.63 276.40 42970.21 47925.15 2018-05-06 07:16:41.000 126 21220.58 276.46 42970.21 47925.18 2018-05-06 07:16:42.000 126 21220.58 276.50 42970.24 47925.14 2018-05-06 07:16:43.000 126 21220.55 276.53 42970.25 47925.17 2018-05-06 07:16:44.000 126 21220.53 276.57 42970.25 47925.13 2018-05-06 07:16:45.000 126 21220.47 276.65 42970.22 47925.12 2018-05-06 07:16:46.000 126 21220.43 276.76 42970.24 47925.11 2018-05-06 07:16:47.000 126 21220.42 276.86 42970.25 47925.09 2018-05-06 07:16:48.000 126 21220.39 276.96 42970.27 47925.05 2018-05-06 07:16:49.000 126 21220.36 277.07 42970.24 47925.03 2018-05-06 07:16:50.000 126 21220.28 277.20 42970.24 47925.02 2018-05-06 07:16:51.000 126 21220.27 277.36 42970.26 47925.01 2018-05-06 07:16:52.000 126 21220.22 277.54 42970.20 47924.98 2018-05-06 07:16:53.000 126 21220.15 277.72 42970.18 47924.92 2018-05-06 07:16:54.000 126 21220.10 277.93 42970.11 47924.87 2018-05-06 07:16:55.000 126 21220.04 278.14 42970.07 47924.81 2018-05-06 07:16:56.000 126 21220.00 278.27 42970.05 47924.75 2018-05-06 07:16:57.000 126 21219.97 278.37 42970.06 47924.71 2018-05-06 07:16:58.000 126 21219.96 278.48 42970.02 47924.69 2018-05-06 07:16:59.000 126 21219.97 278.56 42970.02 47924.65 2018-05-06 07:17:00.000 126 21219.98 278.65 42970.01 47924.62 2018-05-06 07:17:01.000 126 21219.96 278.68 42970.01 47924.66 2018-05-06 07:17:02.000 126 21219.95 278.69 42969.97 47924.63 2018-05-06 07:17:03.000 126 21219.98 278.66 42969.98 47924.63 2018-05-06 07:17:04.000 126 21219.96 278.62 42970.00 47924.63 2018-05-06 07:17:05.000 126 21219.97 278.55 42970.01 47924.66 2018-05-06 07:17:06.000 126 21219.97 278.50 42969.94 47924.65 2018-05-06 07:17:07.000 126 21219.98 278.39 42969.95 47924.69 2018-05-06 07:17:08.000 126 21219.96 278.27 42969.96 47924.70 2018-05-06 07:17:09.000 126 21219.92 278.16 42970.01 47924.68 2018-05-06 07:17:10.000 126 21219.90 278.03 42970.05 47924.71 2018-05-06 07:17:11.000 126 21219.86 277.90 42970.05 47924.69 2018-05-06 07:17:12.000 126 21219.84 277.80 42970.10 47924.74 2018-05-06 07:17:13.000 126 21219.78 277.71 42970.17 47924.73 2018-05-06 07:17:14.000 126 21219.72 277.60 42970.16 47924.75 2018-05-06 07:17:15.000 126 21219.71 277.52 42970.21 47924.73 2018-05-06 07:17:16.000 126 21219.65 277.42 42970.23 47924.78 2018-05-06 07:17:17.000 126 21219.62 277.36 42970.25 47924.75 2018-05-06 07:17:18.000 126 21219.56 277.35 42970.23 47924.77 2018-05-06 07:17:19.000 126 21219.55 277.31 42970.26 47924.76 2018-05-06 07:17:20.000 126 21219.46 277.33 42970.25 47924.73 2018-05-06 07:17:21.000 126 21219.41 277.37 42970.24 47924.70 2018-05-06 07:17:22.000 126 21219.36 277.41 42970.24 47924.69 2018-05-06 07:17:23.000 126 21219.33 277.51 42970.23 47924.64 2018-05-06 07:17:24.000 126 21219.33 277.62 42970.19 47924.65 2018-05-06 07:17:25.000 126 21219.29 277.68 42970.20 47924.60 2018-05-06 07:17:26.000 126 21219.19 277.77 42970.20 47924.55 2018-05-06 07:17:27.000 126 21219.04 277.88 42970.17 47924.49 2018-05-06 07:17:28.000 126 21218.94 278.03 42970.15 47924.46 2018-05-06 07:17:29.000 126 21218.78 278.21 42970.14 47924.40 2018-05-06 07:17:30.000 126 21218.67 278.38 42970.09 47924.29 2018-05-06 07:17:31.000 126 21218.57 278.55 42970.06 47924.22 2018-05-06 07:17:32.000 126 21218.49 278.70 42970.04 47924.18 2018-05-06 07:17:33.000 126 21218.44 278.84 42970.02 47924.07 2018-05-06 07:17:34.000 126 21218.37 278.97 42969.99 47924.05 2018-05-06 07:17:35.000 126 21218.32 279.13 42970.00 47923.98 2018-05-06 07:17:36.000 126 21218.33 279.28 42969.93 47923.96 2018-05-06 07:17:37.000 126 21218.34 279.40 42969.90 47923.93 2018-05-06 07:17:38.000 126 21218.38 279.49 42969.91 47923.94 2018-05-06 07:17:39.000 126 21218.45 279.53 42969.91 47923.91 2018-05-06 07:17:40.000 126 21218.50 279.58 42969.88 47923.96 2018-05-06 07:17:41.000 126 21218.61 279.63 42969.89 47923.97 2018-05-06 07:17:42.000 126 21218.74 279.59 42969.89 47924.00 2018-05-06 07:17:43.000 126 21218.86 279.58 42969.90 47924.02 2018-05-06 07:17:44.000 126 21219.01 279.57 42969.89 47924.12 2018-05-06 07:17:45.000 126 21219.15 279.54 42969.89 47924.16 2018-05-06 07:17:46.000 126 21219.25 279.49 42969.90 47924.26 2018-05-06 07:17:47.000 126 21219.37 279.42 42969.89 47924.31 2018-05-06 07:17:48.000 126 21219.51 279.36 42969.92 47924.39 2018-05-06 07:17:49.000 126 21219.63 279.29 42969.95 47924.48 2018-05-06 07:17:50.000 126 21219.76 279.17 42969.99 47924.54 2018-05-06 07:17:51.000 126 21219.88 279.11 42969.99 47924.61 2018-05-06 07:17:52.000 126 21219.97 279.06 42970.03 47924.68 2018-05-06 07:17:53.000 126 21220.03 279.01 42970.03 47924.71 2018-05-06 07:17:54.000 126 21220.10 278.97 42970.02 47924.77 2018-05-06 07:17:55.000 126 21220.13 278.91 42970.01 47924.81 2018-05-06 07:17:56.000 126 21220.21 278.82 42970.02 47924.85 2018-05-06 07:17:57.000 126 21220.23 278.77 42970.06 47924.89 2018-05-06 07:17:58.000 126 21220.23 278.75 42970.13 47924.93 2018-05-06 07:17:59.000 126 21220.21 278.75 42970.17 47924.95 2018-05-06 07:18:00.000 126 21220.17 278.78 42970.17 47924.99 2018-05-06 07:18:01.000 126 21220.12 278.87 42970.16 47924.96 2018-05-06 07:18:02.000 126 21220.07 278.97 42970.13 47924.91 2018-05-06 07:18:03.000 126 21220.05 279.08 42970.10 47924.87 2018-05-06 07:18:04.000 126 21220.05 279.16 42970.04 47924.86 2018-05-06 07:18:05.000 126 21220.07 279.23 42970.00 47924.82 2018-05-06 07:18:06.000 126 21220.08 279.32 42969.98 47924.81 2018-05-06 07:18:07.000 126 21220.12 279.39 42969.95 47924.77 2018-05-06 07:18:08.000 126 21220.20 279.46 42969.90 47924.79 2018-05-06 07:18:09.000 126 21220.30 279.54 42969.90 47924.81 2018-05-06 07:18:10.000 126 21220.39 279.60 42969.89 47924.82 2018-05-06 07:18:11.000 126 21220.47 279.63 42969.89 47924.83 2018-05-06 07:18:12.000 126 21220.50 279.72 42969.89 47924.86 2018-05-06 07:18:13.000 126 21220.51 279.74 42969.87 47924.88 2018-05-06 07:18:14.000 126 21220.50 279.74 42969.87 47924.87 2018-05-06 07:18:15.000 126 21220.47 279.75 42969.86 47924.89 2018-05-06 07:18:16.000 126 21220.46 279.73 42969.85 47924.87 2018-05-06 07:18:17.000 126 21220.37 279.73 42969.89 47924.84 2018-05-06 07:18:18.000 126 21220.27 279.67 42969.91 47924.81 2018-05-06 07:18:19.000 126 21220.11 279.64 42969.88 47924.76 2018-05-06 07:18:20.000 126 21220.00 279.61 42969.91 47924.73 2018-05-06 07:18:21.000 126 21219.87 279.53 42969.92 47924.67 2018-05-06 07:18:22.000 126 21219.76 279.48 42969.93 47924.62 2018-05-06 07:18:23.000 126 21219.68 279.42 42969.93 47924.58 2018-05-06 07:18:24.000 126 21219.57 279.38 42969.93 47924.52 2018-05-06 07:18:25.000 126 21219.48 279.31 42969.95 47924.48 2018-05-06 07:18:26.000 126 21219.40 279.25 42969.98 47924.45 2018-05-06 07:18:27.000 126 21219.35 279.14 42969.94 47924.44 2018-05-06 07:18:28.000 126 21219.36 279.08 42969.93 47924.43 2018-05-06 07:18:29.000 126 21219.40 278.99 42969.94 47924.43 2018-05-06 07:18:30.000 126 21219.42 278.93 42969.97 47924.45 2018-05-06 07:18:31.000 126 21219.48 278.93 42969.97 47924.47 2018-05-06 07:18:32.000 126 21219.57 278.89 42969.97 47924.47 2018-05-06 07:18:33.000 126 21219.62 278.83 42969.93 47924.47 2018-05-06 07:18:34.000 126 21219.68 278.78 42969.91 47924.53 2018-05-06 07:18:35.000 126 21219.79 278.75 42969.91 47924.54 2018-05-06 07:18:36.000 126 21219.82 278.78 42969.92 47924.59 2018-05-06 07:18:37.000 126 21219.84 278.82 42969.91 47924.57 2018-05-06 07:18:38.000 126 21219.85 278.85 42969.86 47924.58 2018-05-06 07:18:39.000 126 21219.82 278.87 42969.83 47924.55 2018-05-06 07:18:40.000 126 21219.79 278.91 42969.81 47924.50 2018-05-06 07:18:41.000 126 21219.82 278.95 42969.78 47924.51 2018-05-06 07:18:42.000 126 21219.81 278.95 42969.80 47924.47 2018-05-06 07:18:43.000 126 21219.79 278.89 42969.79 47924.47 2018-05-06 07:18:44.000 126 21219.78 278.87 42969.85 47924.46 2018-05-06 07:18:45.000 126 21219.76 278.90 42969.88 47924.51 2018-05-06 07:18:46.000 126 21219.70 278.99 42969.87 47924.52 2018-05-06 07:18:47.000 126 21219.71 279.08 42969.85 47924.54 2018-05-06 07:18:48.000 126 21219.72 279.18 42969.82 47924.49 2018-05-06 07:18:49.000 126 21219.73 279.29 42969.77 47924.44 2018-05-06 07:18:50.000 126 21219.75 279.33 42969.74 47924.43 2018-05-06 07:18:51.000 126 21219.76 279.42 42969.71 47924.42 2018-05-06 07:18:52.000 126 21219.74 279.59 42969.69 47924.40 2018-05-06 07:18:53.000 126 21219.73 279.72 42969.58 47924.32 2018-05-06 07:18:54.000 126 21219.71 279.83 42969.49 47924.22 2018-05-06 07:18:55.000 126 21219.69 279.87 42969.43 47924.18 2018-05-06 07:18:56.000 126 21219.67 279.93 42969.41 47924.13 2018-05-06 07:18:57.000 126 21219.62 280.00 42969.38 47924.04 2018-05-06 07:18:58.000 126 21219.59 280.09 42969.36 47924.02 2018-05-06 07:18:59.000 126 21219.53 280.16 42969.29 47923.97 2018-05-06 07:19:00.000 126 21219.49 280.26 42969.26 47923.90 2018-05-06 07:19:01.000 126 21219.47 280.35 42969.28 47923.90 2018-05-06 07:19:02.000 126 21219.44 280.42 42969.26 47923.84 2018-05-06 07:19:03.000 126 21219.41 280.53 42969.25 47923.84 2018-05-06 07:19:04.000 126 21219.39 280.60 42969.20 47923.80 2018-05-06 07:19:05.000 126 21219.39 280.69 42969.19 47923.79 2018-05-06 07:19:06.000 126 21219.41 280.74 42969.18 47923.77 2018-05-06 07:19:07.000 126 21219.43 280.75 42969.17 47923.74 2018-05-06 07:19:08.000 126 21219.47 280.75 42969.14 47923.76 2018-05-06 07:19:09.000 126 21219.52 280.76 42969.16 47923.76 2018-05-06 07:19:10.000 126 21219.59 280.73 42969.17 47923.80 2018-05-06 07:19:11.000 126 21219.65 280.70 42969.18 47923.83 2018-05-06 07:19:12.000 126 21219.73 280.59 42969.22 47923.86 2018-05-06 07:19:13.000 126 21219.83 280.44 42969.27 47923.95 2018-05-06 07:19:14.000 126 21219.87 280.33 42969.35 47924.03 2018-05-06 07:19:15.000 126 21219.95 280.25 42969.42 47924.13 2018-05-06 07:19:16.000 126 21220.01 280.18 42969.51 47924.22 2018-05-06 07:19:17.000 126 21220.07 280.10 42969.56 47924.29 2018-05-06 07:19:18.000 126 21220.09 280.02 42969.62 47924.40 2018-05-06 07:19:19.000 126 21220.14 279.92 42969.67 47924.45 2018-05-06 07:19:20.000 126 21220.19 279.85 42969.71 47924.52 2018-05-06 07:19:21.000 126 21220.23 279.79 42969.75 47924.55 2018-05-06 07:19:22.000 126 21220.25 279.75 42969.77 47924.62 2018-05-06 07:19:23.000 126 21220.28 279.71 42969.77 47924.64 2018-05-06 07:19:24.000 126 21220.32 279.66 42969.80 47924.69 2018-05-06 07:19:25.000 126 21220.34 279.63 42969.82 47924.69 2018-05-06 07:19:26.000 126 21220.32 279.59 42969.82 47924.72 2018-05-06 07:19:27.000 126 21220.31 279.50 42969.83 47924.70 2018-05-06 07:19:28.000 126 21220.29 279.43 42969.85 47924.71 2018-05-06 07:19:29.000 126 21220.22 279.39 42969.86 47924.73 2018-05-06 07:19:30.000 126 21220.17 279.38 42969.90 47924.72 2018-05-06 07:19:31.000 126 21220.14 279.36 42969.90 47924.74 2018-05-06 07:19:32.000 126 21220.08 279.38 42969.87 47924.71 2018-05-06 07:19:33.000 126 21220.03 279.38 42969.88 47924.66 2018-05-06 07:19:34.000 126 21219.98 279.39 42969.87 47924.65 2018-05-06 07:19:35.000 126 21219.93 279.40 42969.82 47924.64 2018-05-06 07:19:36.000 126 21219.90 279.42 42969.85 47924.60 2018-05-06 07:19:37.000 126 21219.86 279.43 42969.84 47924.60 2018-05-06 07:19:38.000 126 21219.81 279.39 42969.89 47924.59 2018-05-06 07:19:39.000 126 21219.77 279.37 42969.91 47924.54 2018-05-06 07:19:40.000 126 21219.75 279.36 42969.92 47924.55 2018-05-06 07:19:41.000 126 21219.76 279.36 42969.91 47924.59 2018-05-06 07:19:42.000 126 21219.80 279.35 42969.89 47924.56 2018-05-06 07:19:43.000 126 21219.86 279.32 42969.90 47924.57 2018-05-06 07:19:44.000 126 21219.93 279.31 42969.88 47924.58 2018-05-06 07:19:45.000 126 21219.98 279.27 42969.85 47924.62 2018-05-06 07:19:46.000 126 21220.03 279.24 42969.87 47924.62 2018-05-06 07:19:47.000 126 21220.03 279.24 42969.87 47924.65 2018-05-06 07:19:48.000 126 21220.07 279.19 42969.87 47924.66 2018-05-06 07:19:49.000 126 21220.12 279.14 42969.89 47924.69 2018-05-06 07:19:50.000 126 21220.12 279.17 42969.87 47924.71 2018-05-06 07:19:51.000 126 21220.20 279.16 42969.94 47924.74 2018-05-06 07:19:52.000 126 21220.26 279.15 42969.92 47924.78 2018-05-06 07:19:53.000 126 21220.27 279.14 42969.94 47924.77 2018-05-06 07:19:54.000 126 21220.30 279.13 42969.92 47924.80 2018-05-06 07:19:55.000 126 21220.33 279.11 42969.92 47924.83 2018-05-06 07:19:56.000 126 21220.35 279.07 42969.94 47924.85 2018-05-06 07:19:57.000 126 21220.36 279.00 42969.96 47924.87 2018-05-06 07:19:58.000 126 21220.35 278.95 42970.03 47924.90 2018-05-06 07:19:59.000 126 21220.32 278.91 42970.06 47924.90 2018-05-06 07:20:00.000 126 21220.29 278.88 42970.07 47924.92 2018-05-06 07:20:01.000 126 21220.26 278.82 42970.08 47924.94 2018-05-06 07:20:02.000 126 21220.19 278.79 42970.11 47924.91 2018-05-06 07:20:03.000 126 21220.10 278.75 42970.13 47924.93 2018-05-06 07:20:04.000 126 21220.01 278.76 42970.17 47924.92 2018-05-06 07:20:05.000 126 21219.93 278.79 42970.18 47924.89 2018-05-06 07:20:06.000 126 21219.86 278.85 42970.15 47924.89 2018-05-06 07:20:07.000 126 21219.79 278.91 42970.15 47924.84 2018-05-06 07:20:08.000 126 21219.66 278.96 42970.10 47924.78 2018-05-06 07:20:09.000 126 21219.56 279.03 42970.12 47924.74 2018-05-06 07:20:10.000 126 21219.48 279.08 42970.15 47924.64 2018-05-06 07:20:11.000 126 21219.36 279.19 42970.13 47924.59 2018-05-06 07:20:12.000 126 21219.26 279.28 42970.09 47924.54 2018-05-06 07:20:13.000 126 21219.15 279.37 42970.06 47924.49 2018-05-06 07:20:14.000 126 21219.08 279.44 42970.06 47924.43 2018-05-06 07:20:15.000 126 21219.00 279.57 42970.04 47924.39 2018-05-06 07:20:16.000 126 21218.95 279.66 42970.02 47924.38 2018-05-06 07:20:17.000 126 21218.91 279.79 42970.00 47924.34 2018-05-06 07:20:18.000 126 21218.86 279.89 42970.00 47924.27 2018-05-06 07:20:19.000 126 21218.85 280.01 42970.03 47924.27 2018-05-06 07:20:20.000 126 21218.86 280.12 42970.00 47924.27 2018-05-06 07:20:21.000 126 21218.88 280.19 42969.97 47924.24 2018-05-06 07:20:22.000 126 21218.92 280.25 42969.94 47924.22 2018-05-06 07:20:23.000 126 21218.98 280.33 42969.94 47924.26 2018-05-06 07:20:24.000 126 21219.03 280.33 42969.92 47924.27 2018-05-06 07:20:25.000 126 21219.10 280.34 42969.91 47924.28 2018-05-06 07:20:26.000 126 21219.16 280.33 42969.91 47924.30 2018-05-06 07:20:27.000 126 21219.26 280.24 42969.94 47924.33 2018-05-06 07:20:28.000 126 21219.34 280.16 42969.95 47924.41 2018-05-06 07:20:29.000 126 21219.40 280.11 42969.99 47924.41 2018-05-06 07:20:30.000 126 21219.46 280.01 42970.01 47924.46 2018-05-06 07:20:31.000 126 21219.49 279.88 42969.98 47924.48 2018-05-06 07:20:32.000 126 21219.56 279.74 42969.98 47924.51 2018-05-06 07:20:33.000 126 21219.60 279.59 42969.99 47924.56 2018-05-06 07:20:34.000 126 21219.64 279.44 42970.00 47924.56 2018-05-06 07:20:35.000 126 21219.68 279.28 42969.99 47924.60 2018-05-06 07:20:36.000 126 21219.70 279.12 42970.03 47924.63 2018-05-06 07:20:37.000 126 21219.68 278.98 42970.07 47924.63 2018-05-06 07:20:38.000 126 21219.72 278.83 42970.09 47924.68 2018-05-06 07:20:39.000 126 21219.75 278.73 42970.09 47924.69 2018-05-06 07:20:40.000 126 21219.75 278.62 42970.09 47924.72 2018-05-06 07:20:41.000 126 21219.77 278.51 42970.12 47924.73 2018-05-06 07:20:42.000 126 21219.73 278.45 42970.15 47924.72 2018-05-06 07:20:43.000 126 21219.73 278.40 42970.16 47924.76 2018-05-06 07:20:44.000 126 21219.72 278.41 42970.19 47924.78 2018-05-06 07:20:45.000 126 21219.73 278.39 42970.21 47924.80 2018-05-06 07:20:46.000 126 21219.76 278.38 42970.18 47924.79 2018-05-06 07:20:47.000 126 21219.73 278.43 42970.20 47924.80 2018-05-06 07:20:48.000 126 21219.71 278.46 42970.20 47924.80 2018-05-06 07:20:49.000 126 21219.74 278.51 42970.21 47924.81 2018-05-06 07:20:50.000 126 21219.72 278.58 42970.21 47924.80 2018-05-06 07:20:51.000 126 21219.70 278.68 42970.18 47924.81 2018-05-06 07:20:52.000 126 21219.72 278.78 42970.16 47924.82 2018-05-06 07:20:53.000 126 21219.66 278.97 42970.11 47924.78 2018-05-06 07:20:54.000 126 21219.61 279.14 42970.07 47924.71 2018-05-06 07:20:55.000 126 21219.54 279.26 42970.02 47924.67 2018-05-06 07:20:56.000 126 21219.48 279.38 42969.98 47924.59 2018-05-06 07:20:57.000 126 21219.38 279.48 42969.94 47924.52 2018-05-06 07:20:58.000 126 21219.23 279.61 42969.94 47924.44 2018-05-06 07:20:59.000 126 21219.08 279.75 42969.93 47924.35 2018-05-06 07:21:00.000 126 21218.91 279.89 42969.88 47924.27 2018-05-06 07:21:01.000 126 21218.73 279.98 42969.86 47924.17 2018-05-06 07:21:02.000 126 21218.52 280.09 42969.84 47924.08 2018-05-06 07:21:03.000 126 21218.30 280.22 42969.81 47923.98 2018-05-06 07:21:04.000 126 21218.11 280.34 42969.76 47923.82 2018-05-06 07:21:05.000 126 21217.95 280.43 42969.71 47923.71 2018-05-06 07:21:06.000 126 21217.85 280.49 42969.65 47923.58 2018-05-06 07:21:07.000 126 21217.79 280.52 42969.61 47923.49 2018-05-06 07:21:08.000 126 21217.75 280.52 42969.61 47923.42 2018-05-06 07:21:09.000 126 21217.76 280.50 42969.60 47923.40 2018-05-06 07:21:10.000 126 21217.84 280.51 42969.56 47923.41 2018-05-06 07:21:11.000 126 21217.95 280.51 42969.55 47923.41 2018-05-06 07:21:12.000 126 21218.04 280.52 42969.53 47923.43 2018-05-06 07:21:13.000 126 21218.12 280.50 42969.51 47923.46 2018-05-06 07:21:14.000 126 21218.22 280.48 42969.53 47923.51 2018-05-06 07:21:15.000 126 21218.32 280.46 42969.52 47923.54 2018-05-06 07:21:16.000 126 21218.40 280.42 42969.54 47923.57 2018-05-06 07:21:17.000 126 21218.46 280.44 42969.54 47923.65 2018-05-06 07:21:18.000 126 21218.49 280.44 42969.61 47923.71 2018-05-06 07:21:19.000 126 21218.54 280.41 42969.66 47923.76 2018-05-06 07:21:20.000 126 21218.55 280.43 42969.71 47923.78 2018-05-06 07:21:21.000 126 21218.56 280.46 42969.72 47923.83 2018-05-06 07:21:22.000 126 21218.54 280.54 42969.74 47923.82 2018-05-06 07:21:23.000 126 21218.51 280.57 42969.71 47923.85 2018-05-06 07:21:24.000 126 21218.49 280.60 42969.67 47923.83 2018-05-06 07:21:25.000 126 21218.49 280.63 42969.68 47923.82 2018-05-06 07:21:26.000 126 21218.48 280.60 42969.65 47923.79 2018-05-06 07:21:27.000 126 21218.45 280.56 42969.63 47923.74 2018-05-06 07:21:28.000 126 21218.42 280.52 42969.61 47923.72 2018-05-06 07:21:29.000 126 21218.39 280.46 42969.63 47923.71 2018-05-06 07:21:30.000 126 21218.39 280.37 42969.68 47923.69 2018-05-06 07:21:31.000 126 21218.36 280.27 42969.68 47923.71 2018-05-06 07:21:32.000 126 21218.41 280.14 42969.70 47923.72 2018-05-06 07:21:33.000 126 21218.45 279.98 42969.75 47923.73 2018-05-06 07:21:34.000 126 21218.48 279.80 42969.80 47923.80 2018-05-06 07:21:35.000 126 21218.50 279.65 42969.79 47923.86 2018-05-06 07:21:36.000 126 21218.56 279.51 42969.87 47923.93 2018-05-06 07:21:37.000 126 21218.60 279.37 42969.95 47923.99 2018-05-06 07:21:38.000 126 21218.62 279.31 42970.00 47924.04 2018-05-06 07:21:39.000 126 21218.63 279.24 42969.98 47924.08 2018-05-06 07:21:40.000 126 21218.64 279.14 42970.00 47924.12 2018-05-06 07:21:41.000 126 21218.66 279.02 42970.06 47924.13 2018-05-06 07:21:42.000 126 21218.62 278.95 42970.06 47924.14 2018-05-06 07:21:43.000 126 21218.61 278.90 42970.12 47924.17 2018-05-06 07:21:44.000 126 21218.60 278.86 42970.17 47924.20 2018-05-06 07:21:45.000 126 21218.57 278.84 42970.16 47924.21 2018-05-06 07:21:46.000 126 21218.48 278.80 42970.17 47924.25 2018-05-06 07:21:47.000 126 21218.39 278.82 42970.18 47924.22 2018-05-06 07:21:48.000 126 21218.30 278.81 42970.20 47924.17 2018-05-06 07:21:49.000 126 21218.22 278.84 42970.28 47924.19 2018-05-06 07:21:50.000 126 21218.16 278.89 42970.28 47924.16 2018-05-06 07:21:51.000 126 21218.10 278.94 42970.30 47924.12 2018-05-06 07:21:52.000 126 21218.03 278.99 42970.27 47924.09 2018-05-06 07:21:53.000 126 21217.93 279.06 42970.28 47924.04 2018-05-06 07:21:54.000 126 21217.85 279.12 42970.26 47923.99 2018-05-06 07:21:55.000 126 21217.79 279.18 42970.27 47923.94 2018-05-06 07:21:56.000 126 21217.78 279.23 42970.21 47923.90 2018-05-06 07:21:57.000 126 21217.76 279.34 42970.16 47923.89 2018-05-06 07:21:58.000 126 21217.76 279.44 42970.14 47923.84 2018-05-06 07:21:59.000 126 21217.78 279.51 42970.13 47923.80 2018-05-06 07:22:00.000 126 21217.82 279.57 42970.07 47923.80 2018-05-06 07:22:01.000 126 21217.89 279.61 42970.01 47923.80 2018-05-06 07:22:02.000 126 21217.97 279.72 42970.01 47923.79 2018-05-06 07:22:03.000 126 21218.05 279.79 42969.95 47923.81 2018-05-06 07:22:04.000 126 21218.15 279.84 42969.94 47923.85 2018-05-06 07:22:05.000 126 21218.24 279.92 42969.93 47923.88 2018-05-06 07:22:06.000 126 21218.30 280.02 42969.92 47923.90 2018-05-06 07:22:07.000 126 21218.38 280.12 42969.92 47923.94 2018-05-06 07:22:08.000 126 21218.46 280.22 42969.89 47923.95 2018-05-06 07:22:09.000 126 21218.52 280.29 42969.90 47924.01 2018-05-06 07:22:10.000 126 21218.61 280.37 42969.89 47924.02 2018-05-06 07:22:11.000 126 21218.69 280.42 42969.87 47924.04 2018-05-06 07:22:12.000 126 21218.73 280.49 42969.84 47924.08 2018-05-06 07:22:13.000 126 21218.81 280.66 42969.84 47924.08 2018-05-06 07:22:14.000 126 21218.89 280.77 42969.76 47924.08 2018-05-06 07:22:15.000 126 21218.96 280.75 42969.71 47924.06 2018-05-06 07:22:16.000 126 21219.11 280.72 42969.70 47924.07 2018-05-06 07:22:17.000 126 21219.18 280.73 42969.69 47924.05 2018-05-06 07:22:18.000 126 21219.27 280.70 42969.66 47924.13 2018-05-06 07:22:19.000 126 21219.34 280.67 42969.63 47924.14 2018-05-06 07:22:20.000 126 21219.39 280.62 42969.63 47924.15 2018-05-06 07:22:21.000 126 21219.45 280.52 42969.63 47924.16 2018-05-06 07:22:22.000 126 21219.49 280.38 42969.60 47924.17 2018-05-06 07:22:23.000 126 21219.50 280.20 42969.64 47924.18 2018-05-06 07:22:24.000 126 21219.45 280.03 42969.69 47924.21 2018-05-06 07:22:25.000 126 21219.37 279.88 42969.76 47924.21 2018-05-06 07:22:26.000 126 21219.18 279.79 42969.80 47924.24 2018-05-06 07:22:27.000 126 21218.97 279.70 42969.86 47924.19 2018-05-06 07:22:28.000 126 21218.73 279.65 42969.87 47924.18 2018-05-06 07:22:29.000 126 21218.49 279.66 42969.92 47924.10 2018-05-06 07:22:30.000 126 21218.24 279.68 42969.94 47923.99 2018-05-06 07:22:31.000 126 21218.00 279.73 42969.93 47923.91 2018-05-06 07:22:32.000 126 21217.77 279.75 42969.94 47923.81 2018-05-06 07:22:33.000 126 21217.63 279.79 42969.91 47923.72 2018-05-06 07:22:34.000 126 21217.51 279.86 42969.90 47923.63 2018-05-06 07:22:35.000 126 21217.42 279.98 42969.85 47923.56 2018-05-06 07:22:36.000 126 21217.40 280.08 42969.81 47923.49 2018-05-06 07:22:37.000 126 21217.46 280.17 42969.80 47923.43 2018-05-06 07:22:38.000 126 21217.54 280.24 42969.77 47923.43 2018-05-06 07:22:39.000 126 21217.63 280.26 42969.74 47923.43 2018-05-06 07:22:40.000 126 21217.75 280.35 42969.76 47923.48 2018-05-06 07:22:41.000 126 21217.81 280.43 42969.77 47923.55 2018-05-06 07:22:42.000 126 21217.88 280.49 42969.78 47923.55 2018-05-06 07:22:43.000 126 21217.95 280.59 42969.77 47923.61 2018-05-06 07:22:44.000 126 21217.99 280.72 42969.76 47923.64 2018-05-06 07:22:45.000 126 21218.01 280.80 42969.70 47923.62 2018-05-06 07:22:46.000 126 21218.01 280.83 42969.71 47923.63 2018-05-06 07:22:47.000 126 21218.04 280.91 42969.73 47923.63 2018-05-06 07:22:48.000 126 21218.03 280.97 42969.71 47923.68 2018-05-06 07:22:49.000 126 21218.02 281.02 42969.73 47923.64 2018-05-06 07:22:50.000 126 21218.03 281.07 42969.71 47923.67 2018-05-06 07:22:51.000 126 21218.09 281.12 42969.71 47923.69 2018-05-06 07:22:52.000 126 21218.15 281.18 42969.69 47923.65 2018-05-06 07:22:53.000 126 21218.21 281.20 42969.68 47923.69 2018-05-06 07:22:54.000 126 21218.32 281.22 42969.67 47923.67 2018-05-06 07:22:55.000 126 21218.41 281.19 42969.64 47923.72 2018-05-06 07:22:56.000 126 21218.49 281.16 42969.64 47923.75 2018-05-06 07:22:57.000 126 21218.58 281.10 42969.66 47923.79 2018-05-06 07:22:58.000 126 21218.67 281.04 42969.68 47923.84 2018-05-06 07:22:59.000 126 21218.68 280.94 42969.71 47923.89 2018-05-06 07:23:00.000 126 21218.70 280.81 42969.73 47923.91 2018-05-06 07:23:01.000 126 21218.71 280.72 42969.75 47923.95 2018-05-06 07:23:02.000 126 21218.68 280.60 42969.81 47924.00 2018-05-06 07:23:03.000 126 21218.69 280.44 42969.81 47924.03 2018-05-06 07:23:04.000 126 21218.71 280.31 42969.87 47924.03 2018-05-06 07:23:05.000 126 21218.74 280.15 42969.95 47924.07 2018-05-06 07:23:06.000 126 21218.75 280.01 42969.96 47924.14 2018-05-06 07:23:07.000 126 21218.78 279.88 42970.00 47924.18 2018-05-06 07:23:08.000 126 21218.81 279.76 42970.08 47924.24 2018-05-06 07:23:09.000 126 21218.86 279.63 42970.14 47924.31 2018-05-06 07:23:10.000 126 21218.93 279.56 42970.15 47924.37 2018-05-06 07:23:11.000 126 21219.01 279.53 42970.20 47924.46 2018-05-06 07:23:12.000 126 21219.10 279.46 42970.23 47924.49 2018-05-06 07:23:13.000 126 21219.20 279.46 42970.25 47924.58 2018-05-06 07:23:14.000 126 21219.31 279.48 42970.29 47924.63 2018-05-06 07:23:15.000 126 21219.38 279.52 42970.30 47924.68 2018-05-06 07:23:16.000 126 21219.45 279.59 42970.25 47924.71 2018-05-06 07:23:17.000 126 21219.55 279.69 42970.26 47924.74 2018-05-06 07:23:18.000 126 21219.57 279.83 42970.22 47924.79 2018-05-06 07:23:19.000 126 21219.57 279.95 42970.18 47924.76 2018-05-06 07:23:20.000 126 21219.55 280.11 42970.18 47924.75 2018-05-06 07:23:21.000 126 21219.52 280.28 42970.18 47924.73 2018-05-06 07:23:22.000 126 21219.50 280.44 42970.18 47924.69 2018-05-06 07:23:23.000 126 21219.37 280.63 42970.15 47924.63 2018-05-06 07:23:24.000 126 21219.26 280.82 42970.12 47924.59 2018-05-06 07:23:25.000 126 21219.12 281.04 42970.04 47924.52 2018-05-06 07:23:26.000 126 21218.98 281.29 42970.02 47924.41 2018-05-06 07:23:27.000 126 21218.81 281.56 42969.97 47924.32 2018-05-06 07:23:28.000 126 21218.67 281.78 42969.89 47924.20 2018-05-06 07:23:29.000 126 21218.58 281.99 42969.81 47924.07 2018-05-06 07:23:30.000 126 21218.54 282.15 42969.78 47923.99 2018-05-06 07:23:31.000 126 21218.47 282.34 42969.75 47923.94 2018-05-06 07:23:32.000 126 21218.45 282.53 42969.74 47923.88 2018-05-06 07:23:33.000 126 21218.46 282.68 42969.69 47923.84 2018-05-06 07:23:34.000 126 21218.48 282.77 42969.67 47923.83 2018-05-06 07:23:35.000 126 21218.52 282.89 42969.65 47923.79 2018-05-06 07:23:36.000 126 21218.58 282.98 42969.60 47923.80 2018-05-06 07:23:37.000 126 21218.64 283.04 42969.57 47923.77 2018-05-06 07:23:38.000 126 21218.70 283.09 42969.57 47923.78 2018-05-06 07:23:39.000 126 21218.74 283.09 42969.54 47923.82 2018-05-06 07:23:40.000 126 21218.77 283.05 42969.51 47923.82 2018-05-06 07:23:41.000 126 21218.85 283.02 42969.54 47923.84 2018-05-06 07:23:42.000 126 21218.90 282.94 42969.54 47923.87 2018-05-06 07:23:43.000 126 21218.92 282.89 42969.54 47923.88 2018-05-06 07:23:44.000 126 21218.96 282.80 42969.58 47923.93 2018-05-06 07:23:45.000 126 21219.00 282.70 42969.59 47923.92 2018-05-06 07:23:46.000 126 21219.04 282.60 42969.60 47924.01 2018-05-06 07:23:47.000 126 21219.08 282.50 42969.65 47924.02 2018-05-06 07:23:48.000 126 21219.16 282.40 42969.65 47924.06 2018-05-06 07:23:49.000 126 21219.25 282.29 42969.66 47924.09 2018-05-06 07:23:50.000 126 21219.32 282.14 42969.69 47924.15 2018-05-06 07:23:51.000 126 21219.40 282.04 42969.70 47924.19 2018-05-06 07:23:52.000 126 21219.48 281.93 42969.72 47924.23 2018-05-06 07:23:53.000 126 21219.55 281.81 42969.74 47924.27 2018-05-06 07:23:54.000 126 21219.59 281.71 42969.78 47924.34 2018-05-06 07:23:55.000 126 21219.68 281.65 42969.82 47924.39 2018-05-06 07:23:56.000 126 21219.73 281.58 42969.79 47924.44 2018-05-06 07:23:57.000 126 21219.75 281.50 42969.80 47924.49 2018-05-06 07:23:58.000 126 21219.71 281.45 42969.80 47924.45 2018-05-06 07:23:59.000 126 21219.72 281.44 42969.80 47924.49 2018-05-06 07:24:00.000 126 21219.67 281.46 42969.80 47924.47 2018-05-06 07:24:01.000 126 21219.59 281.53 42969.77 47924.44 2018-05-06 07:24:02.000 126 21219.49 281.61 42969.75 47924.40 2018-05-06 07:24:03.000 126 21219.36 281.73 42969.70 47924.32 2018-05-06 07:24:04.000 126 21219.24 281.81 42969.65 47924.21 2018-05-06 07:24:05.000 126 21219.05 281.89 42969.56 47924.10 2018-05-06 07:24:06.000 126 21218.93 281.93 42969.52 47923.98 2018-05-06 07:24:07.000 126 21218.80 281.90 42969.51 47923.87 2018-05-06 07:24:08.000 126 21218.71 281.87 42969.51 47923.81 2018-05-06 07:24:09.000 126 21218.62 281.90 42969.50 47923.73 2018-05-06 07:24:10.000 126 21218.53 281.87 42969.48 47923.67 2018-05-06 07:24:11.000 126 21218.48 281.81 42969.46 47923.62 2018-05-06 07:24:12.000 126 21218.45 281.74 42969.47 47923.60 2018-05-06 07:24:13.000 126 21218.46 281.65 42969.47 47923.58 2018-05-06 07:24:14.000 126 21218.49 281.51 42969.48 47923.60 2018-05-06 07:24:15.000 126 21218.54 281.39 42969.48 47923.64 2018-05-06 07:24:16.000 126 21218.66 281.27 42969.50 47923.66 2018-05-06 07:24:17.000 126 21218.81 281.16 42969.50 47923.74 2018-05-06 07:24:18.000 126 21218.92 281.02 42969.52 47923.80 2018-05-06 07:24:19.000 126 21219.05 280.88 42969.57 47923.85 2018-05-06 07:24:20.000 126 21219.20 280.72 42969.63 47923.97 2018-05-06 07:24:21.000 126 21219.33 280.60 42969.67 47924.08 2018-05-06 07:24:22.000 126 21219.46 280.50 42969.70 47924.19 2018-05-06 07:24:23.000 126 21219.60 280.45 42969.75 47924.28 2018-05-06 07:24:24.000 126 21219.69 280.42 42969.77 47924.34 2018-05-06 07:24:25.000 126 21219.82 280.41 42969.79 47924.46 2018-05-06 07:24:26.000 126 21219.95 280.39 42969.84 47924.49 2018-05-06 07:24:27.000 126 21219.98 280.45 42969.84 47924.57 2018-05-06 07:24:28.000 126 21220.00 280.50 42969.88 47924.62 2018-05-06 07:24:29.000 126 21219.99 280.56 42969.88 47924.63 2018-05-06 07:24:30.000 126 21219.95 280.60 42969.86 47924.61 2018-05-06 07:24:31.000 126 21219.93 280.64 42969.84 47924.61 2018-05-06 07:24:32.000 126 21219.91 280.66 42969.81 47924.59 2018-05-06 07:24:33.000 126 21219.87 280.69 42969.83 47924.57 2018-05-06 07:24:34.000 126 21219.84 280.70 42969.83 47924.57 2018-05-06 07:24:35.000 126 21219.78 280.69 42969.85 47924.55 2018-05-06 07:24:36.000 126 21219.70 280.69 42969.89 47924.53 2018-05-06 07:24:37.000 126 21219.65 280.64 42969.88 47924.52 2018-05-06 07:24:38.000 126 21219.63 280.57 42969.87 47924.47 2018-05-06 07:24:39.000 126 21219.65 280.48 42969.88 47924.45 2018-05-06 07:24:40.000 126 21219.65 280.40 42969.89 47924.52 2018-05-06 07:24:41.000 126 21219.69 280.34 42969.91 47924.51 2018-05-06 07:24:42.000 126 21219.72 280.25 42969.92 47924.55 2018-05-06 07:24:43.000 126 21219.75 280.15 42969.97 47924.58 2018-05-06 07:24:44.000 126 21219.82 280.06 42969.99 47924.63 2018-05-06 07:24:45.000 126 21219.83 279.99 42970.01 47924.65 2018-05-06 07:24:46.000 126 21219.88 279.96 42970.03 47924.71 2018-05-06 07:24:47.000 126 21219.94 279.93 42970.05 47924.74 2018-05-06 07:24:48.000 126 21219.96 279.89 42970.07 47924.76 2018-05-06 07:24:49.000 126 21219.99 279.84 42970.03 47924.77 2018-05-06 07:24:50.000 126 21220.01 279.78 42970.02 47924.79 2018-05-06 07:24:51.000 126 21220.04 279.70 42970.05 47924.80 2018-05-06 07:24:52.000 126 21220.02 279.67 42970.09 47924.83 2018-05-06 07:24:53.000 126 21220.02 279.66 42970.08 47924.81 2018-05-06 07:24:54.000 126 21220.05 279.66 42970.09 47924.81 2018-05-06 07:24:55.000 126 21220.05 279.64 42970.08 47924.82 2018-05-06 07:24:56.000 126 21220.03 279.65 42970.09 47924.80 2018-05-06 07:24:57.000 126 21220.01 279.67 42970.08 47924.80 2018-05-06 07:24:58.000 126 21219.99 279.71 42970.10 47924.78 2018-05-06 07:24:59.000 126 21219.98 279.76 42970.08 47924.80 2018-05-06 07:25:00.000 126 21219.96 279.79 42970.08 47924.77 2018-05-06 07:25:01.000 126 21219.93 279.86 42970.10 47924.77 2018-05-06 07:25:02.000 126 21219.89 279.94 42970.09 47924.75 2018-05-06 07:25:03.000 126 21219.82 280.09 42970.09 47924.74 2018-05-06 07:25:04.000 126 21219.75 280.24 42970.05 47924.73 2018-05-06 07:25:05.000 126 21219.66 280.41 42970.04 47924.68 2018-05-06 07:25:06.000 126 21219.56 280.60 42970.01 47924.63 2018-05-06 07:25:07.000 126 21219.45 280.79 42969.99 47924.55 2018-05-06 07:25:08.000 126 21219.31 280.99 42969.91 47924.41 2018-05-06 07:25:09.000 126 21219.17 281.14 42969.90 47924.36 2018-05-06 07:25:10.000 126 21219.05 281.30 42969.84 47924.26 2018-05-06 07:25:11.000 126 21218.95 281.42 42969.83 47924.19 2018-05-06 07:25:12.000 126 21218.84 281.53 42969.83 47924.14 2018-05-06 07:25:13.000 126 21218.75 281.67 42969.79 47924.04 2018-05-06 07:25:14.000 126 21218.65 281.85 42969.75 47924.01 2018-05-06 07:25:15.000 126 21218.61 281.90 42969.69 47923.90 2018-05-06 07:25:16.000 126 21218.58 281.91 42969.65 47923.84 2018-05-06 07:25:17.000 126 21218.54 281.92 42969.62 47923.79 2018-05-06 07:25:18.000 126 21218.55 281.89 42969.59 47923.75 2018-05-06 07:25:19.000 126 21218.58 281.88 42969.51 47923.71 2018-05-06 07:25:20.000 126 21218.61 281.85 42969.46 47923.69 2018-05-06 07:25:21.000 126 21218.67 281.70 42969.49 47923.69 2018-05-06 07:25:22.000 126 21218.69 281.57 42969.49 47923.70 2018-05-06 07:25:23.000 126 21218.74 281.47 42969.53 47923.74 2018-05-06 07:25:24.000 126 21218.76 281.34 42969.59 47923.77 2018-05-06 07:25:25.000 126 21218.78 281.23 42969.64 47923.81 2018-05-06 07:25:26.000 126 21218.82 281.14 42969.68 47923.86 2018-05-06 07:25:27.000 126 21218.83 281.08 42969.70 47923.92 2018-05-06 07:25:28.000 126 21218.84 281.00 42969.73 47923.96 2018-05-06 07:25:29.000 126 21218.83 280.93 42969.72 47923.96 2018-05-06 07:25:30.000 126 21218.85 280.85 42969.72 47923.98 2018-05-06 07:25:31.000 126 21218.84 280.79 42969.78 47924.00 2018-05-06 07:25:32.000 126 21218.86 280.71 42969.79 47924.02 2018-05-06 07:25:33.000 126 21218.90 280.65 42969.80 47924.05 2018-05-06 07:25:34.000 126 21218.93 280.61 42969.82 47924.08 2018-05-06 07:25:35.000 126 21218.96 280.58 42969.88 47924.09 2018-05-06 07:25:36.000 126 21218.97 280.54 42969.89 47924.15 2018-05-06 07:25:37.000 126 21219.04 280.53 42969.91 47924.19 2018-05-06 07:25:38.000 126 21219.10 280.53 42969.90 47924.21 2018-05-06 07:25:39.000 126 21219.12 280.57 42969.92 47924.24 2018-05-06 07:25:40.000 126 21219.17 280.61 42969.91 47924.27 2018-05-06 07:25:41.000 126 21219.21 280.66 42969.93 47924.27 2018-05-06 07:25:42.000 126 21219.25 280.75 42969.94 47924.30 2018-05-06 07:25:43.000 126 21219.33 280.81 42969.94 47924.32 2018-05-06 07:25:44.000 126 21219.40 280.88 42969.94 47924.37 2018-05-06 07:25:45.000 126 21219.43 281.00 42969.88 47924.37 2018-05-06 07:25:46.000 126 21219.49 281.11 42969.89 47924.41 2018-05-06 07:25:47.000 126 21219.50 281.18 42969.92 47924.42 2018-05-06 07:25:48.000 126 21219.54 281.22 42969.92 47924.43 2018-05-06 07:25:49.000 126 21219.57 281.27 42969.92 47924.46 2018-05-06 07:25:50.000 126 21219.55 281.29 42969.93 47924.47 2018-05-06 07:25:51.000 126 21219.53 281.29 42969.93 47924.50 2018-05-06 07:25:52.000 126 21219.51 281.34 42969.98 47924.51 2018-05-06 07:25:53.000 126 21219.46 281.36 42970.00 47924.51 2018-05-06 07:25:54.000 126 21219.39 281.36 42969.99 47924.47 2018-05-06 07:25:55.000 126 21219.32 281.36 42969.96 47924.43 2018-05-06 07:25:56.000 126 21219.21 281.31 42969.96 47924.38 2018-05-06 07:25:57.000 126 21219.08 281.25 42970.00 47924.33 2018-05-06 07:25:58.000 126 21219.01 281.20 42970.00 47924.30 2018-05-06 07:25:59.000 126 21218.89 281.15 42970.00 47924.28 2018-05-06 07:26:00.000 126 21218.77 281.12 42969.95 47924.21 2018-05-06 07:26:01.000 126 21218.69 281.07 42970.01 47924.17 2018-05-06 07:26:02.000 126 21218.59 281.07 42970.00 47924.14 2018-05-06 07:26:03.000 126 21218.56 281.05 42970.01 47924.12 2018-05-06 07:26:04.000 126 21218.55 281.02 42970.05 47924.11 2018-05-06 07:26:05.000 126 21218.57 281.03 42970.03 47924.10 2018-05-06 07:26:06.000 126 21218.59 281.05 42970.03 47924.08 2018-05-06 07:26:07.000 126 21218.63 281.06 42970.02 47924.09 2018-05-06 07:26:08.000 126 21218.70 281.05 42970.02 47924.12 2018-05-06 07:26:09.000 126 21218.76 281.04 42970.02 47924.14 2018-05-06 07:26:10.000 126 21218.81 281.05 42970.01 47924.17 2018-05-06 07:26:11.000 126 21218.86 281.06 42970.02 47924.19 2018-05-06 07:26:12.000 126 21218.94 281.08 42970.02 47924.22 2018-05-06 07:26:13.000 126 21218.99 281.11 42970.03 47924.29 2018-05-06 07:26:14.000 126 21219.00 281.10 42970.05 47924.28 2018-05-06 07:26:15.000 126 21219.03 281.08 42970.05 47924.32 2018-05-06 07:26:16.000 126 21219.01 281.06 42970.03 47924.32 2018-05-06 07:26:17.000 126 21219.00 281.03 42970.06 47924.33 2018-05-06 07:26:18.000 126 21219.00 280.98 42970.08 47924.29 2018-05-06 07:26:19.000 126 21219.00 280.95 42970.09 47924.33 2018-05-06 07:26:20.000 126 21218.98 280.90 42970.08 47924.35 2018-05-06 07:26:21.000 126 21218.99 280.83 42970.11 47924.35 2018-05-06 07:26:22.000 126 21218.97 280.74 42970.13 47924.36 2018-05-06 07:26:23.000 126 21218.96 280.71 42970.11 47924.40 2018-05-06 07:26:24.000 126 21218.95 280.66 42970.13 47924.36 2018-05-06 07:26:25.000 126 21219.00 280.66 42970.12 47924.39 2018-05-06 07:26:26.000 126 21219.03 280.64 42970.09 47924.36 2018-05-06 07:26:27.000 126 21219.10 280.58 42970.06 47924.39 2018-05-06 07:26:28.000 126 21219.20 280.54 42970.06 47924.39 2018-05-06 07:26:29.000 126 21219.30 280.47 42970.05 47924.41 2018-05-06 07:26:30.000 126 21219.43 280.38 42970.04 47924.44 2018-05-06 07:26:31.000 126 21219.51 280.33 42970.01 47924.47 2018-05-06 07:26:32.000 126 21219.58 280.26 42970.05 47924.54 2018-05-06 07:26:33.000 126 21219.68 280.21 42970.09 47924.59 2018-05-06 07:26:34.000 126 21219.75 280.18 42970.06 47924.63 2018-05-06 07:26:35.000 126 21219.79 280.17 42970.07 47924.70 2018-05-06 07:26:36.000 126 21219.82 280.14 42970.09 47924.70 2018-05-06 07:26:37.000 126 21219.81 280.12 42970.11 47924.73 2018-05-06 07:26:38.000 126 21219.79 280.12 42970.14 47924.74 2018-05-06 07:26:39.000 126 21219.74 280.14 42970.13 47924.74 2018-05-06 07:26:40.000 126 21219.69 280.17 42970.14 47924.71 2018-05-06 07:26:41.000 126 21219.59 280.25 42970.15 47924.69 2018-05-06 07:26:42.000 126 21219.47 280.29 42970.14 47924.64 2018-05-06 07:26:43.000 126 21219.38 280.36 42970.13 47924.61 2018-05-06 07:26:44.000 126 21219.32 280.43 42970.12 47924.55 2018-05-06 07:26:45.000 126 21219.22 280.50 42970.09 47924.50 2018-05-06 07:26:46.000 126 21219.16 280.60 42970.08 47924.43 2018-05-06 07:26:47.000 126 21219.12 280.70 42970.03 47924.38 2018-05-06 07:26:48.000 126 21219.06 280.77 42970.00 47924.35 2018-05-06 07:26:49.000 126 21219.03 280.84 42970.00 47924.31 2018-05-06 07:26:50.000 126 21219.04 280.91 42969.98 47924.27 2018-05-06 07:26:51.000 126 21219.03 280.99 42969.95 47924.23 2018-05-06 07:26:52.000 126 21218.98 281.07 42969.94 47924.20 2018-05-06 07:26:53.000 126 21218.99 281.14 42969.92 47924.18 2018-05-06 07:26:54.000 126 21218.99 281.20 42969.88 47924.19 2018-05-06 07:26:55.000 126 21218.99 281.26 42969.88 47924.18 2018-05-06 07:26:56.000 126 21218.97 281.32 42969.87 47924.16 2018-05-06 07:26:57.000 126 21218.96 281.39 42969.87 47924.16 2018-05-06 07:26:58.000 126 21218.96 281.44 42969.85 47924.14 2018-05-06 07:26:59.000 126 21218.97 281.52 42969.84 47924.12 2018-05-06 07:27:00.000 126 21219.01 281.51 42969.83 47924.11 2018-05-06 07:27:01.000 126 21219.03 281.54 42969.82 47924.14 2018-05-06 07:27:02.000 126 21219.05 281.59 42969.80 47924.12 2018-05-06 07:27:03.000 126 21219.09 281.60 42969.78 47924.17 2018-05-06 07:27:04.000 126 21219.13 281.62 42969.75 47924.15 2018-05-06 07:27:05.000 126 21219.20 281.58 42969.79 47924.18 2018-05-06 07:27:06.000 126 21219.23 281.56 42969.79 47924.17 2018-05-06 07:27:07.000 126 21219.28 281.48 42969.75 47924.17 2018-05-06 07:27:08.000 126 21219.29 281.39 42969.77 47924.23 2018-05-06 07:27:09.000 126 21219.33 281.30 42969.77 47924.26 2018-05-06 07:27:10.000 126 21219.35 281.25 42969.78 47924.24 2018-05-06 07:27:11.000 126 21219.36 281.16 42969.76 47924.25 2018-05-06 07:27:12.000 126 21219.35 281.04 42969.75 47924.24 2018-05-06 07:27:13.000 126 21219.31 280.91 42969.80 47924.25 2018-05-06 07:27:14.000 126 21219.27 280.79 42969.84 47924.23 2018-05-06 07:27:15.000 126 21219.22 280.69 42969.85 47924.22 2018-05-06 07:27:16.000 126 21219.17 280.58 42969.87 47924.22 2018-05-06 07:27:17.000 126 21219.09 280.52 42969.87 47924.24 2018-05-06 07:27:18.000 126 21219.03 280.46 42969.89 47924.21 2018-05-06 07:27:19.000 126 21219.02 280.41 42969.88 47924.20 2018-05-06 07:27:20.000 126 21219.01 280.38 42969.89 47924.21 2018-05-06 07:27:21.000 126 21218.97 280.36 42969.91 47924.19 2018-05-06 07:27:22.000 126 21218.98 280.37 42969.89 47924.20 2018-05-06 07:27:23.000 126 21219.02 280.41 42969.88 47924.22 2018-05-06 07:27:24.000 126 21219.05 280.47 42969.86 47924.21 2018-05-06 07:27:25.000 126 21219.12 280.52 42969.85 47924.23 2018-05-06 07:27:26.000 126 21219.20 280.56 42969.87 47924.28 2018-05-06 07:27:27.000 126 21219.29 280.67 42969.85 47924.29 2018-05-06 07:27:28.000 126 21219.34 280.80 42969.87 47924.31 2018-05-06 07:27:29.000 126 21219.43 280.91 42969.82 47924.32 2018-05-06 07:27:30.000 126 21219.48 280.99 42969.80 47924.34 2018-05-06 07:27:31.000 126 21219.52 281.11 42969.77 47924.37 2018-05-06 07:27:32.000 126 21219.60 281.23 42969.78 47924.34 2018-05-06 07:27:33.000 126 21219.64 281.36 42969.74 47924.37 2018-05-06 07:27:34.000 126 21219.67 281.44 42969.74 47924.35 2018-05-06 07:27:35.000 126 21219.67 281.55 42969.74 47924.36 2018-05-06 07:27:36.000 126 21219.65 281.64 42969.71 47924.36 2018-05-06 07:27:37.000 126 21219.62 281.70 42969.68 47924.32 2018-05-06 07:27:38.000 126 21219.60 281.72 42969.62 47924.26 2018-05-06 07:27:39.000 126 21219.62 281.75 42969.62 47924.27 2018-05-06 07:27:40.000 126 21219.63 281.73 42969.62 47924.25 2018-05-06 07:27:41.000 126 21219.61 281.69 42969.62 47924.23 2018-05-06 07:27:42.000 126 21219.66 281.63 42969.65 47924.24 2018-05-06 07:27:43.000 126 21219.71 281.58 42969.64 47924.26 2018-05-06 07:27:44.000 126 21219.73 281.51 42969.60 47924.25 2018-05-06 07:27:45.000 126 21219.75 281.45 42969.62 47924.27 2018-05-06 07:27:46.000 126 21219.79 281.32 42969.66 47924.32 2018-05-06 07:27:47.000 126 21219.84 281.14 42969.67 47924.29 2018-05-06 07:27:48.000 126 21219.91 280.95 42969.69 47924.35 2018-05-06 07:27:49.000 126 21219.91 280.82 42969.73 47924.40 2018-05-06 07:27:50.000 126 21219.93 280.68 42969.77 47924.44 2018-05-06 07:27:51.000 126 21219.95 280.50 42969.82 47924.47 2018-05-06 07:27:52.000 126 21219.96 280.37 42969.85 47924.54 2018-05-06 07:27:53.000 126 21219.98 280.21 42969.88 47924.57 2018-05-06 07:27:54.000 126 21219.99 280.08 42969.93 47924.59 2018-05-06 07:27:55.000 126 21219.95 279.96 42969.98 47924.61 2018-05-06 07:27:56.000 126 21219.95 279.80 42969.98 47924.66 2018-05-06 07:27:57.000 126 21219.92 279.66 42969.99 47924.65 2018-05-06 07:27:58.000 126 21219.89 279.58 42970.02 47924.67 2018-05-06 07:27:59.000 126 21219.89 279.50 42970.06 47924.70 2018-05-06 07:28:00.000 126 21219.91 279.44 42970.08 47924.69 2018-05-06 07:28:01.000 126 21219.93 279.41 42970.10 47924.72 2018-05-06 07:28:02.000 126 21219.96 279.39 42970.09 47924.73 2018-05-06 07:28:03.000 126 21219.99 279.36 42970.11 47924.77 2018-05-06 07:28:04.000 126 21220.05 279.37 42970.10 47924.81 2018-05-06 07:28:05.000 126 21220.06 279.35 42970.12 47924.82 2018-05-06 07:28:06.000 126 21220.10 279.32 42970.13 47924.84 2018-05-06 07:28:07.000 126 21220.10 279.32 42970.14 47924.85 2018-05-06 07:28:08.000 126 21220.12 279.36 42970.13 47924.89 2018-05-06 07:28:09.000 126 21220.16 279.38 42970.16 47924.90 2018-05-06 07:28:10.000 126 21220.16 279.42 42970.13 47924.90 2018-05-06 07:28:11.000 126 21220.15 279.48 42970.11 47924.90 2018-05-06 07:28:12.000 126 21220.19 279.50 42970.05 47924.87 2018-05-06 07:28:13.000 126 21220.15 279.51 42970.08 47924.87 2018-05-06 07:28:14.000 126 21220.11 279.52 42970.07 47924.86 2018-05-06 07:28:15.000 126 21220.08 279.54 42970.08 47924.82 2018-05-06 07:28:16.000 126 21220.08 279.53 42970.11 47924.81 2018-05-06 07:28:17.000 126 21220.06 279.55 42970.09 47924.84 2018-05-06 07:28:18.000 126 21220.03 279.56 42970.12 47924.82 2018-05-06 07:28:19.000 126 21220.00 279.56 42970.12 47924.80 2018-05-06 07:28:20.000 126 21219.97 279.60 42970.08 47924.82 2018-05-06 07:28:21.000 126 21219.99 279.63 42970.08 47924.75 2018-05-06 07:28:22.000 126 21220.00 279.62 42970.10 47924.78 2018-05-06 07:28:23.000 126 21220.00 279.67 42970.11 47924.80 2018-05-06 07:28:24.000 126 21219.99 279.73 42970.11 47924.79 2018-05-06 07:28:25.000 126 21220.03 279.76 42970.10 47924.80 2018-05-06 07:28:26.000 126 21220.05 279.76 42970.09 47924.80 2018-05-06 07:28:27.000 126 21220.06 279.79 42970.11 47924.82 2018-05-06 07:28:28.000 126 21220.08 279.78 42970.13 47924.83 2018-05-06 07:28:29.000 126 21220.07 279.80 42970.11 47924.83 2018-05-06 07:28:30.000 126 21220.03 279.74 42970.11 47924.83 2018-05-06 07:28:31.000 126 21220.00 279.70 42970.12 47924.85 2018-05-06 07:28:32.000 126 21219.96 279.66 42970.14 47924.83 2018-05-06 07:28:33.000 126 21219.97 279.55 42970.18 47924.87 2018-05-06 07:28:34.000 126 21219.94 279.43 42970.21 47924.89 2018-05-06 07:28:35.000 126 21219.93 279.32 42970.27 47924.89 2018-05-06 07:28:36.000 126 21219.89 279.24 42970.28 47924.91 2018-05-06 07:28:37.000 126 21219.90 279.17 42970.29 47924.93 2018-05-06 07:28:38.000 126 21219.92 279.12 42970.31 47924.94 2018-05-06 07:28:39.000 126 21219.93 279.11 42970.30 47924.95 2018-05-06 07:28:40.000 126 21219.96 279.07 42970.30 47924.94 2018-05-06 07:28:41.000 126 21219.98 278.98 42970.30 47924.96 2018-05-06 07:28:42.000 126 21220.03 278.93 42970.30 47924.96 2018-05-06 07:28:43.000 126 21220.12 278.88 42970.28 47924.97 2018-05-06 07:28:44.000 126 21220.21 278.81 42970.28 47925.02 2018-05-06 07:28:45.000 126 21220.26 278.79 42970.27 47925.04 2018-05-06 07:28:46.000 126 21220.31 278.80 42970.28 47925.06 2018-05-06 07:28:47.000 126 21220.39 278.77 42970.31 47925.12 2018-05-06 07:28:48.000 126 21220.44 278.77 42970.30 47925.15 2018-05-06 07:28:49.000 126 21220.46 278.78 42970.28 47925.17 2018-05-06 07:28:50.000 126 21220.48 278.84 42970.32 47925.18 2018-05-06 07:28:51.000 126 21220.50 278.89 42970.31 47925.20 2018-05-06 07:28:52.000 126 21220.46 279.00 42970.32 47925.16 2018-05-06 07:28:53.000 126 21220.43 279.08 42970.31 47925.13 2018-05-06 07:28:54.000 126 21220.39 279.17 42970.27 47925.12 2018-05-06 07:28:55.000 126 21220.28 279.29 42970.22 47925.10 2018-05-06 07:28:56.000 126 21220.24 279.35 42970.21 47925.03 2018-05-06 07:28:57.000 126 21220.19 279.45 42970.19 47924.99 2018-05-06 07:28:58.000 126 21220.13 279.56 42970.20 47924.94 2018-05-06 07:28:59.000 126 21220.06 279.62 42970.16 47924.85 2018-05-06 07:29:00.000 126 21219.99 279.68 42970.15 47924.84 2018-05-06 07:29:01.000 126 21219.94 279.70 42970.12 47924.83 2018-05-06 07:29:02.000 126 21219.92 279.69 42970.13 47924.77 2018-05-06 07:29:03.000 126 21219.96 279.66 42970.13 47924.75 2018-05-06 07:29:04.000 126 21219.95 279.59 42970.11 47924.77 2018-05-06 07:29:05.000 126 21219.98 279.51 42970.13 47924.78 2018-05-06 07:29:06.000 126 21220.06 279.41 42970.18 47924.82 2018-05-06 07:29:07.000 126 21220.15 279.30 42970.18 47924.89 2018-05-06 07:29:08.000 126 21220.24 279.20 42970.21 47924.91 2018-05-06 07:29:09.000 126 21220.30 279.08 42970.26 47925.00 2018-05-06 07:29:10.000 126 21220.38 278.93 42970.25 47925.06 2018-05-06 07:29:11.000 126 21220.48 278.83 42970.31 47925.15 2018-05-06 07:29:12.000 126 21220.56 278.72 42970.32 47925.17 2018-05-06 07:29:13.000 126 21220.62 278.58 42970.36 47925.22 2018-05-06 07:29:14.000 126 21220.61 278.49 42970.37 47925.28 2018-05-06 07:29:15.000 126 21220.61 278.41 42970.43 47925.31 2018-05-06 07:29:16.000 126 21220.59 278.32 42970.45 47925.32 2018-05-06 07:29:17.000 126 21220.57 278.25 42970.44 47925.33 2018-05-06 07:29:18.000 126 21220.52 278.19 42970.45 47925.30 2018-05-06 07:29:19.000 126 21220.44 278.13 42970.47 47925.30 2018-05-06 07:29:20.000 126 21220.37 278.05 42970.44 47925.26 2018-05-06 07:29:21.000 126 21220.30 277.99 42970.44 47925.22 2018-05-06 07:29:22.000 126 21220.25 277.96 42970.46 47925.21 2018-05-06 07:29:23.000 126 21220.15 277.97 42970.42 47925.18 2018-05-06 07:29:24.000 126 21220.06 277.97 42970.42 47925.15 2018-05-06 07:29:25.000 126 21219.97 278.00 42970.42 47925.07 2018-05-06 07:29:26.000 126 21219.91 278.02 42970.37 47925.04 2018-05-06 07:29:27.000 126 21219.83 278.04 42970.33 47924.97 2018-05-06 07:29:28.000 126 21219.76 278.05 42970.34 47924.90 2018-05-06 07:29:29.000 126 21219.71 278.07 42970.31 47924.85 2018-05-06 07:29:30.000 126 21219.64 278.14 42970.32 47924.81 2018-05-06 07:29:31.000 126 21219.56 278.14 42970.32 47924.80 2018-05-06 07:29:32.000 126 21219.51 278.21 42970.31 47924.76 2018-05-06 07:29:33.000 126 21219.41 278.29 42970.27 47924.70 2018-05-06 07:29:34.000 126 21219.34 278.35 42970.24 47924.66 2018-05-06 07:29:35.000 126 21219.25 278.42 42970.23 47924.62 2018-05-06 07:29:36.000 126 21219.14 278.47 42970.23 47924.56 2018-05-06 07:29:37.000 126 21219.09 278.52 42970.26 47924.52 2018-05-06 07:29:38.000 126 21219.01 278.56 42970.25 47924.48 2018-05-06 07:29:39.000 126 21218.95 278.63 42970.21 47924.45 2018-05-06 07:29:40.000 126 21218.86 278.71 42970.19 47924.41 2018-05-06 07:29:41.000 126 21218.82 278.70 42970.17 47924.36 2018-05-06 07:29:42.000 126 21218.82 278.72 42970.16 47924.34 2018-05-06 07:29:43.000 126 21218.82 278.67 42970.15 47924.30 2018-05-06 07:29:44.000 126 21218.85 278.71 42970.16 47924.32 2018-05-06 07:29:45.000 126 21218.89 278.66 42970.16 47924.33 2018-05-06 07:29:46.000 126 21218.97 278.61 42970.16 47924.34 2018-05-06 07:29:47.000 126 21219.02 278.61 42970.16 47924.36 2018-05-06 07:29:48.000 126 21219.08 278.55 42970.17 47924.40 2018-05-06 07:29:49.000 126 21219.14 278.47 42970.17 47924.40 2018-05-06 07:29:50.000 126 21219.23 278.45 42970.19 47924.47 2018-05-06 07:29:51.000 126 21219.33 278.38 42970.20 47924.51 2018-05-06 07:29:52.000 126 21219.38 278.32 42970.21 47924.56 2018-05-06 07:29:53.000 126 21219.45 278.26 42970.23 47924.60 2018-05-06 07:29:54.000 126 21219.51 278.23 42970.24 47924.65 2018-05-06 07:29:55.000 126 21219.56 278.21 42970.25 47924.68 2018-05-06 07:29:56.000 126 21219.62 278.21 42970.21 47924.75 2018-05-06 07:29:57.000 126 21219.61 278.19 42970.20 47924.75 2018-05-06 07:29:58.000 126 21219.66 278.19 42970.24 47924.75 2018-05-06 07:29:59.000 126 21219.67 278.17 42970.23 47924.76 2018-05-06 07:30:00.000 126 21219.63 278.16 42970.25 47924.76 2018-05-06 07:30:01.000 126 21219.59 278.12 42970.24 47924.76 2018-05-06 07:30:02.000 126 21219.59 278.05 42970.29 47924.75 2018-05-06 07:30:03.000 126 21219.53 278.01 42970.35 47924.78 2018-05-06 07:30:04.000 126 21219.47 277.98 42970.37 47924.82 2018-05-06 07:30:05.000 126 21219.43 277.97 42970.44 47924.82 2018-05-06 07:30:06.000 126 21219.40 278.01 42970.47 47924.85 2018-05-06 07:30:07.000 126 21219.38 278.02 42970.51 47924.88 2018-05-06 07:30:08.000 126 21219.35 278.04 42970.53 47924.89 2018-05-06 07:30:09.000 126 21219.38 278.09 42970.58 47924.90 2018-05-06 07:30:10.000 126 21219.38 278.16 42970.59 47924.94 2018-05-06 07:30:11.000 126 21219.46 278.22 42970.58 47924.97 2018-05-06 07:30:12.000 126 21219.48 278.25 42970.58 47924.97 2018-05-06 07:30:13.000 126 21219.54 278.28 42970.60 47925.00 2018-05-06 07:30:14.000 126 21219.58 278.34 42970.59 47925.02 2018-05-06 07:30:15.000 126 21219.60 278.37 42970.58 47925.04 2018-05-06 07:30:16.000 126 21219.63 278.42 42970.58 47925.01 2018-05-06 07:30:17.000 126 21219.69 278.48 42970.54 47925.03 2018-05-06 07:30:18.000 126 21219.73 278.53 42970.56 47925.07 2018-05-06 07:30:19.000 126 21219.81 278.60 42970.56 47925.07 2018-05-06 07:30:20.000 126 21219.83 278.67 42970.53 47925.11 2018-05-06 07:30:21.000 126 21219.82 278.78 42970.53 47925.09 2018-05-06 07:30:22.000 126 21219.82 278.86 42970.51 47925.09 2018-05-06 07:30:23.000 126 21219.78 278.93 42970.51 47925.05 2018-05-06 07:30:24.000 126 21219.73 279.04 42970.49 47925.06 2018-05-06 07:30:25.000 126 21219.67 279.13 42970.47 47925.00 2018-05-06 07:30:26.000 126 21219.63 279.23 42970.45 47924.99 2018-05-06 07:30:27.000 126 21219.58 279.27 42970.43 47924.90 2018-05-06 07:30:28.000 126 21219.51 279.34 42970.38 47924.89 2018-05-06 07:30:29.000 126 21219.46 279.37 42970.38 47924.86 2018-05-06 07:30:30.000 126 21219.43 279.43 42970.37 47924.80 2018-05-06 07:30:31.000 126 21219.40 279.43 42970.35 47924.79 2018-05-06 07:30:32.000 126 21219.39 279.45 42970.37 47924.76 2018-05-06 07:30:33.000 126 21219.41 279.47 42970.37 47924.76 2018-05-06 07:30:34.000 126 21219.42 279.53 42970.36 47924.76 2018-05-06 07:30:35.000 126 21219.44 279.57 42970.32 47924.75 2018-05-06 07:30:36.000 126 21219.45 279.58 42970.24 47924.69 2018-05-06 07:30:37.000 126 21219.46 279.55 42970.23 47924.70 2018-05-06 07:30:38.000 126 21219.48 279.54 42970.21 47924.64 2018-05-06 07:30:39.000 126 21219.51 279.52 42970.19 47924.64 2018-05-06 07:30:40.000 126 21219.56 279.50 42970.20 47924.70 2018-05-06 07:30:41.000 126 21219.61 279.47 42970.18 47924.68 2018-05-06 07:30:42.000 126 21219.62 279.49 42970.18 47924.69 2018-05-06 07:30:43.000 126 21219.62 279.53 42970.17 47924.70 2018-05-06 07:30:44.000 126 21219.64 279.55 42970.13 47924.69 2018-05-06 07:30:45.000 126 21219.61 279.59 42970.10 47924.66 2018-05-06 07:30:46.000 126 21219.60 279.59 42970.09 47924.61 2018-05-06 07:30:47.000 126 21219.55 279.60 42970.07 47924.59 2018-05-06 07:30:48.000 126 21219.53 279.60 42970.03 47924.57 2018-05-06 07:30:49.000 126 21219.50 279.63 42970.02 47924.53 2018-05-06 07:30:50.000 126 21219.47 279.63 42970.02 47924.53 2018-05-06 07:30:51.000 126 21219.44 279.61 42970.01 47924.48 2018-05-06 07:30:52.000 126 21219.39 279.64 42970.03 47924.47 2018-05-06 07:30:53.000 126 21219.36 279.65 42970.00 47924.46 2018-05-06 07:30:54.000 126 21219.36 279.68 42970.00 47924.41 2018-05-06 07:30:55.000 126 21219.37 279.72 42969.99 47924.42 2018-05-06 07:30:56.000 126 21219.39 279.76 42969.97 47924.44 2018-05-06 07:30:57.000 126 21219.36 279.77 42969.96 47924.44 2018-05-06 07:30:58.000 126 21219.38 279.82 42969.98 47924.42 2018-05-06 07:30:59.000 126 21219.35 279.83 42969.99 47924.40 2018-05-06 07:31:00.000 126 21219.37 279.84 42969.99 47924.41 2018-05-06 07:31:01.000 126 21219.33 279.82 42969.97 47924.42 2018-05-06 07:31:02.000 126 21219.33 279.79 42969.98 47924.41 2018-05-06 07:31:03.000 126 21219.32 279.79 42970.02 47924.40 2018-05-06 07:31:04.000 126 21219.30 279.80 42970.02 47924.42 2018-05-06 07:31:05.000 126 21219.26 279.78 42970.01 47924.41 2018-05-06 07:31:06.000 126 21219.24 279.75 42970.02 47924.42 2018-05-06 07:31:07.000 126 21219.19 279.71 42970.04 47924.40 2018-05-06 07:31:08.000 126 21219.18 279.67 42970.07 47924.39 2018-05-06 07:31:09.000 126 21219.14 279.65 42970.08 47924.39 2018-05-06 07:31:10.000 126 21219.12 279.61 42970.07 47924.39 2018-05-06 07:31:11.000 126 21219.12 279.57 42970.13 47924.37 2018-05-06 07:31:12.000 126 21219.14 279.52 42970.09 47924.40 2018-05-06 07:31:13.000 126 21219.14 279.48 42970.11 47924.41 2018-05-06 07:31:14.000 126 21219.14 279.49 42970.11 47924.42 2018-05-06 07:31:15.000 126 21219.18 279.49 42970.12 47924.41 2018-05-06 07:31:16.000 126 21219.25 279.49 42970.11 47924.47 2018-05-06 07:31:17.000 126 21219.27 279.51 42970.10 47924.47 2018-05-06 07:31:18.000 126 21219.31 279.52 42970.07 47924.49 2018-05-06 07:31:19.000 126 21219.40 279.54 42970.07 47924.52 2018-05-06 07:31:20.000 126 21219.47 279.58 42970.08 47924.55 2018-05-06 07:31:21.000 126 21219.54 279.60 42970.10 47924.55 2018-05-06 07:31:22.000 126 21219.57 279.61 42970.11 47924.60 2018-05-06 07:31:23.000 126 21219.55 279.63 42970.09 47924.61 2018-05-06 07:31:24.000 126 21219.54 279.64 42970.13 47924.61 2018-05-06 07:31:25.000 126 21219.51 279.67 42970.13 47924.65 2018-05-06 07:31:26.000 126 21219.51 279.75 42970.18 47924.66 2018-05-06 07:31:27.000 126 21219.50 279.86 42970.18 47924.67 2018-05-06 07:31:28.000 126 21219.47 279.96 42970.19 47924.66 2018-05-06 07:31:29.000 126 21219.46 280.08 42970.18 47924.63 2018-05-06 07:31:30.000 126 21219.46 280.17 42970.17 47924.63 2018-05-06 07:31:31.000 126 21219.44 280.23 42970.13 47924.62 2018-05-06 07:31:32.000 126 21219.45 280.29 42970.13 47924.60 2018-05-06 07:31:33.000 126 21219.46 280.35 42970.12 47924.59 2018-05-06 07:31:34.000 126 21219.50 280.36 42970.09 47924.59 2018-05-06 07:31:35.000 126 21219.53 280.37 42970.10 47924.61 2018-05-06 07:31:36.000 126 21219.59 280.38 42970.05 47924.60 2018-05-06 07:31:37.000 126 21219.63 280.35 42970.02 47924.60 2018-05-06 07:31:38.000 126 21219.60 280.31 42970.03 47924.59 2018-05-06 07:31:39.000 126 21219.61 280.21 42969.99 47924.60 2018-05-06 07:31:40.000 126 21219.52 280.13 42970.00 47924.57 2018-05-06 07:31:41.000 126 21219.43 280.01 42970.02 47924.54 2018-05-06 07:31:42.000 126 21219.38 279.91 42970.07 47924.51 2018-05-06 07:31:43.000 126 21219.28 279.84 42970.10 47924.50 2018-05-06 07:31:44.000 126 21219.16 279.76 42970.14 47924.49 2018-05-06 07:31:45.000 126 21219.03 279.71 42970.17 47924.47 2018-05-06 07:31:46.000 126 21218.91 279.66 42970.18 47924.41 2018-05-06 07:31:47.000 126 21218.77 279.68 42970.16 47924.38 2018-05-06 07:31:48.000 126 21218.72 279.67 42970.17 47924.33 2018-05-06 07:31:49.000 126 21218.67 279.67 42970.16 47924.31 2018-05-06 07:31:50.000 126 21218.64 279.69 42970.18 47924.27 2018-05-06 07:31:51.000 126 21218.61 279.72 42970.18 47924.29 2018-05-06 07:31:52.000 126 21218.68 279.74 42970.16 47924.28 2018-05-06 07:31:53.000 126 21218.73 279.75 42970.16 47924.29 2018-05-06 07:31:54.000 126 21218.79 279.78 42970.14 47924.33 2018-05-06 07:31:55.000 126 21218.85 279.77 42970.17 47924.35 2018-05-06 07:31:56.000 126 21218.94 279.80 42970.22 47924.40 2018-05-06 07:31:57.000 126 21219.05 279.84 42970.20 47924.42 2018-05-06 07:31:58.000 126 21219.10 279.86 42970.21 47924.48 2018-05-06 07:31:59.000 126 21219.17 279.90 42970.20 47924.53 2018-05-06 07:32:00.000 126 21219.21 279.93 42970.20 47924.54 2018-05-06 07:32:01.000 126 21219.25 279.96 42970.20 47924.56 2018-05-06 07:32:02.000 126 21219.32 279.96 42970.18 47924.57 2018-05-06 07:32:03.000 126 21219.35 279.97 42970.16 47924.57 2018-05-06 07:32:04.000 126 21219.40 279.98 42970.16 47924.63 2018-05-06 07:32:05.000 126 21219.45 279.96 42970.17 47924.66 2018-05-06 07:32:06.000 126 21219.52 279.94 42970.22 47924.69 2018-05-06 07:32:07.000 126 21219.52 279.96 42970.22 47924.67 2018-05-06 07:32:08.000 126 21219.58 279.94 42970.18 47924.70 2018-05-06 07:32:09.000 126 21219.57 279.95 42970.20 47924.71 2018-05-06 07:32:10.000 126 21219.55 279.98 42970.19 47924.70 2018-05-06 07:32:11.000 126 21219.57 279.97 42970.15 47924.71 2018-05-06 07:32:12.000 126 21219.62 280.00 42970.13 47924.70 2018-05-06 07:32:13.000 126 21219.70 280.03 42970.11 47924.68 2018-05-06 07:32:14.000 126 21219.81 280.04 42970.10 47924.72 2018-05-06 07:32:15.000 126 21219.89 280.05 42970.06 47924.72 2018-05-06 07:32:16.000 126 21219.94 280.03 42970.02 47924.73 2018-05-06 07:32:17.000 126 21220.03 279.99 42970.02 47924.79 2018-05-06 07:32:18.000 126 21220.18 279.92 42970.04 47924.82 2018-05-06 07:32:19.000 126 21220.33 279.86 42970.07 47924.90 2018-05-06 07:32:20.000 126 21220.49 279.80 42970.12 47924.97 2018-05-06 07:32:21.000 126 21220.65 279.69 42970.16 47925.06 2018-05-06 07:32:22.000 126 21220.78 279.56 42970.19 47925.15 2018-05-06 07:32:23.000 126 21220.94 279.41 42970.24 47925.28 2018-05-06 07:32:24.000 126 21221.06 279.29 42970.32 47925.37 2018-05-06 07:32:25.000 126 21221.18 279.21 42970.38 47925.50 2018-05-06 07:32:26.000 126 21221.25 279.12 42970.42 47925.60 2018-05-06 07:32:27.000 126 21221.33 279.05 42970.49 47925.69 2018-05-06 07:32:28.000 126 21221.31 279.01 42970.53 47925.76 2018-05-06 07:32:29.000 126 21221.24 279.01 42970.57 47925.78 2018-05-06 07:32:30.000 126 21221.16 279.02 42970.57 47925.76 2018-05-06 07:32:31.000 126 21221.04 279.01 42970.53 47925.73 2018-05-06 07:32:32.000 126 21220.89 279.01 42970.54 47925.68 2018-05-06 07:32:33.000 126 21220.80 279.01 42970.54 47925.64 2018-05-06 07:32:34.000 126 21220.69 279.00 42970.58 47925.59 2018-05-06 07:32:35.000 126 21220.58 279.00 42970.58 47925.52 2018-05-06 07:32:36.000 126 21220.47 279.01 42970.62 47925.52 2018-05-06 07:32:37.000 126 21220.37 279.05 42970.63 47925.48 2018-05-06 07:32:38.000 126 21220.33 279.11 42970.62 47925.44 2018-05-06 07:32:39.000 126 21220.30 279.17 42970.56 47925.42 2018-05-06 07:32:40.000 126 21220.27 279.23 42970.51 47925.37 2018-05-06 07:32:41.000 126 21220.29 279.23 42970.51 47925.36 2018-05-06 07:32:42.000 126 21220.33 279.27 42970.48 47925.36 2018-05-06 07:32:43.000 126 21220.36 279.33 42970.51 47925.34 2018-05-06 07:32:44.000 126 21220.41 279.38 42970.51 47925.34 2018-05-06 07:32:45.000 126 21220.50 279.40 42970.49 47925.40 2018-05-06 07:32:46.000 126 21220.57 279.40 42970.48 47925.38 2018-05-06 07:32:47.000 126 21220.61 279.41 42970.47 47925.42 2018-05-06 07:32:48.000 126 21220.64 279.41 42970.45 47925.44 2018-05-06 07:32:49.000 126 21220.68 279.39 42970.45 47925.44 2018-05-06 07:32:50.000 126 21220.73 279.37 42970.43 47925.45 2018-05-06 07:32:51.000 126 21220.79 279.33 42970.43 47925.46 2018-05-06 07:32:52.000 126 21220.78 279.28 42970.37 47925.47 2018-05-06 07:32:53.000 126 21220.76 279.21 42970.40 47925.48 2018-05-06 07:32:54.000 126 21220.78 279.13 42970.45 47925.48 2018-05-06 07:32:55.000 126 21220.76 279.08 42970.49 47925.49 2018-05-06 07:32:56.000 126 21220.72 279.04 42970.47 47925.51 2018-05-06 07:32:57.000 126 21220.63 279.01 42970.51 47925.47 2018-05-06 07:32:58.000 126 21220.57 279.03 42970.50 47925.46 2018-05-06 07:32:59.000 126 21220.54 279.09 42970.50 47925.45 2018-05-06 07:33:00.000 126 21220.46 279.15 42970.45 47925.40 2018-05-06 07:33:01.000 126 21220.40 279.24 42970.43 47925.36 2018-05-06 07:33:02.000 126 21220.37 279.31 42970.36 47925.29 2018-05-06 07:33:03.000 126 21220.35 279.38 42970.34 47925.25 2018-05-06 07:33:04.000 126 21220.34 279.47 42970.33 47925.22 2018-05-06 07:33:05.000 126 21220.34 279.58 42970.31 47925.17 2018-05-06 07:33:06.000 126 21220.37 279.68 42970.27 47925.16 2018-05-06 07:33:07.000 126 21220.37 279.83 42970.22 47925.11 2018-05-06 07:33:08.000 126 21220.36 279.93 42970.19 47925.09 2018-05-06 07:33:09.000 126 21220.34 280.03 42970.13 47925.04 2018-05-06 07:33:10.000 126 21220.33 280.12 42970.07 47925.01 2018-05-06 07:33:11.000 126 21220.32 280.25 42970.01 47924.94 2018-05-06 07:33:12.000 126 21220.32 280.34 42969.94 47924.88 2018-05-06 07:33:13.000 126 21220.34 280.41 42969.88 47924.79 2018-05-06 07:33:14.000 126 21220.38 280.44 42969.82 47924.76 2018-05-06 07:33:15.000 126 21220.38 280.48 42969.79 47924.71 2018-05-06 07:33:16.000 126 21220.40 280.49 42969.76 47924.69 2018-05-06 07:33:17.000 126 21220.42 280.47 42969.73 47924.69 2018-05-06 07:33:18.000 126 21220.42 280.50 42969.74 47924.68 2018-05-06 07:33:19.000 126 21220.41 280.54 42969.74 47924.66 2018-05-06 07:33:20.000 126 21220.38 280.53 42969.72 47924.61 2018-05-06 07:33:21.000 126 21220.36 280.50 42969.70 47924.64 2018-05-06 07:33:22.000 126 21220.34 280.46 42969.68 47924.59 2018-05-06 07:33:23.000 126 21220.29 280.41 42969.69 47924.57 2018-05-06 07:33:24.000 126 21220.24 280.37 42969.69 47924.56 2018-05-06 07:33:25.000 126 21220.18 280.34 42969.65 47924.52 2018-05-06 07:33:26.000 126 21220.13 280.29 42969.66 47924.47 2018-05-06 07:33:27.000 126 21220.06 280.23 42969.63 47924.46 2018-05-06 07:33:28.000 126 21220.02 280.17 42969.62 47924.41 2018-05-06 07:33:29.000 126 21219.99 280.09 42969.60 47924.39 2018-05-06 07:33:30.000 126 21219.98 280.03 42969.58 47924.35 2018-05-06 07:33:31.000 126 21219.97 279.94 42969.58 47924.34 2018-05-06 07:33:32.000 126 21220.01 279.84 42969.60 47924.33 2018-05-06 07:33:33.000 126 21220.00 279.78 42969.59 47924.35 2018-05-06 07:33:34.000 126 21219.99 279.73 42969.55 47924.34 2018-05-06 07:33:35.000 126 21220.02 279.66 42969.53 47924.33 2018-05-06 07:33:36.000 126 21220.05 279.61 42969.53 47924.32 2018-05-06 07:33:37.000 126 21220.03 279.62 42969.49 47924.33 2018-05-06 07:33:38.000 126 21220.03 279.61 42969.49 47924.30 2018-05-06 07:33:39.000 126 21220.05 279.57 42969.47 47924.30 2018-05-06 07:33:40.000 126 21220.07 279.54 42969.42 47924.26 2018-05-06 07:33:41.000 126 21220.08 279.57 42969.36 47924.25 2018-05-06 07:33:42.000 126 21220.11 279.56 42969.31 47924.20 2018-05-06 07:33:43.000 126 21220.17 279.55 42969.30 47924.20 2018-05-06 07:33:44.000 126 21220.23 279.48 42969.30 47924.20 2018-05-06 07:33:45.000 126 21220.28 279.44 42969.28 47924.19 2018-05-06 07:33:46.000 126 21220.40 279.41 42969.28 47924.22 2018-05-06 07:33:47.000 126 21220.48 279.37 42969.26 47924.24 2018-05-06 07:33:48.000 126 21220.58 279.33 42969.28 47924.29 2018-05-06 07:33:49.000 126 21220.68 279.27 42969.30 47924.33 2018-05-06 07:33:50.000 126 21220.73 279.24 42969.31 47924.35 2018-05-06 07:33:51.000 126 21220.78 279.18 42969.35 47924.43 2018-05-06 07:33:52.000 126 21220.86 279.12 42969.42 47924.50 2018-05-06 07:33:53.000 126 21220.92 279.06 42969.48 47924.56 2018-05-06 07:33:54.000 126 21220.90 279.06 42969.52 47924.67 2018-05-06 07:33:55.000 126 21220.89 279.04 42969.57 47924.72 2018-05-06 07:33:56.000 126 21220.84 279.01 42969.62 47924.75 2018-05-06 07:33:57.000 126 21220.79 278.99 42969.65 47924.79 2018-05-06 07:33:58.000 126 21220.76 278.95 42969.74 47924.80 2018-05-06 07:33:59.000 126 21220.73 278.93 42969.79 47924.83 2018-05-06 07:34:00.000 126 21220.67 278.90 42969.85 47924.88 2018-05-06 07:34:01.000 126 21220.66 278.85 42969.90 47924.95 2018-05-06 07:34:02.000 126 21220.64 278.76 42969.99 47924.95 2018-05-06 07:34:03.000 126 21220.56 278.74 42970.05 47925.02 2018-05-06 07:34:04.000 126 21220.52 278.75 42970.13 47925.05 2018-05-06 07:34:05.000 126 21220.45 278.75 42970.16 47925.07 2018-05-06 07:34:06.000 126 21220.37 278.74 42970.14 47925.07 2018-05-06 07:34:07.000 126 21220.28 278.72 42970.17 47925.04 2018-05-06 07:34:08.000 126 21220.23 278.71 42970.20 47925.02 2018-05-06 07:34:09.000 126 21220.19 278.68 42970.20 47924.99 2018-05-06 07:34:10.000 126 21220.13 278.62 42970.21 47924.99 2018-05-06 07:34:11.000 126 21220.07 278.60 42970.23 47924.95 2018-05-06 07:34:12.000 126 21220.01 278.58 42970.23 47924.94 2018-05-06 07:34:13.000 126 21219.95 278.57 42970.24 47924.94 2018-05-06 07:34:14.000 126 21219.93 278.58 42970.25 47924.94 2018-05-06 07:34:15.000 126 21219.93 278.58 42970.23 47924.94 2018-05-06 07:34:16.000 126 21219.92 278.60 42970.24 47924.91 2018-05-06 07:34:17.000 126 21219.90 278.60 42970.24 47924.93 2018-05-06 07:34:18.000 126 21219.93 278.58 42970.27 47924.93 2018-05-06 07:34:19.000 126 21219.94 278.59 42970.26 47924.95 2018-05-06 07:34:20.000 126 21219.94 278.62 42970.30 47924.97 2018-05-06 07:34:21.000 126 21219.98 278.67 42970.33 47925.02 2018-05-06 07:34:22.000 126 21220.00 278.75 42970.28 47925.03 2018-05-06 07:34:23.000 126 21219.98 278.89 42970.28 47925.03 2018-05-06 07:34:24.000 126 21219.98 278.99 42970.26 47925.00 2018-05-06 07:34:25.000 126 21219.93 279.04 42970.26 47924.97 2018-05-06 07:34:26.000 126 21219.89 279.13 42970.22 47924.93 2018-05-06 07:34:27.000 126 21219.82 279.22 42970.20 47924.86 2018-05-06 07:34:28.000 126 21219.72 279.33 42970.16 47924.83 2018-05-06 07:34:29.000 126 21219.67 279.40 42970.12 47924.77 2018-05-06 07:34:30.000 126 21219.60 279.49 42970.10 47924.70 2018-05-06 07:34:31.000 126 21219.51 279.57 42970.08 47924.66 2018-05-06 07:34:32.000 126 21219.47 279.61 42970.07 47924.58 2018-05-06 07:34:33.000 126 21219.39 279.68 42970.04 47924.51 2018-05-06 07:34:34.000 126 21219.32 279.74 42970.00 47924.49 2018-05-06 07:34:35.000 126 21219.26 279.78 42970.00 47924.43 2018-05-06 07:34:36.000 126 21219.25 279.79 42969.98 47924.43 2018-05-06 07:34:37.000 126 21219.25 279.81 42969.95 47924.40 2018-05-06 07:34:38.000 126 21219.23 279.81 42969.96 47924.37 2018-05-06 07:34:39.000 126 21219.22 279.81 42969.95 47924.35 2018-05-06 07:34:40.000 126 21219.19 279.80 42969.96 47924.36 2018-05-06 07:34:41.000 126 21219.20 279.79 42969.96 47924.37 2018-05-06 07:34:42.000 126 21219.19 279.78 42969.96 47924.35 2018-05-06 07:34:43.000 126 21219.19 279.76 42969.98 47924.35 2018-05-06 07:34:44.000 126 21219.17 279.75 42969.99 47924.36 2018-05-06 07:34:45.000 126 21219.16 279.72 42970.01 47924.36 2018-05-06 07:34:46.000 126 21219.11 279.76 42970.00 47924.34 2018-05-06 07:34:47.000 126 21219.09 279.77 42970.02 47924.33 2018-05-06 07:34:48.000 126 21219.02 279.82 42970.04 47924.32 2018-05-06 07:34:49.000 126 21218.95 279.89 42970.05 47924.33 2018-05-06 07:34:50.000 126 21218.86 280.00 42970.07 47924.29 2018-05-06 07:34:51.000 126 21218.79 280.07 42970.00 47924.26 2018-05-06 07:34:52.000 126 21218.76 280.15 42970.02 47924.21 2018-05-06 07:34:53.000 126 21218.72 280.22 42970.04 47924.22 2018-05-06 07:34:54.000 126 21218.70 280.27 42970.02 47924.16 2018-05-06 07:34:55.000 126 21218.67 280.33 42970.03 47924.18 2018-05-06 07:34:56.000 126 21218.68 280.36 42970.01 47924.16 2018-05-06 07:34:57.000 126 21218.72 280.41 42970.04 47924.18 2018-05-06 07:34:58.000 126 21218.75 280.46 42970.04 47924.21 2018-05-06 07:34:59.000 126 21218.79 280.51 42970.08 47924.23 2018-05-06 07:35:00.000 126 21218.87 280.52 42970.08 47924.25 2018-05-06 07:35:01.000 126 21218.90 280.56 42970.06 47924.28 2018-05-06 07:35:02.000 126 21218.96 280.61 42970.06 47924.32 2018-05-06 07:35:03.000 126 21219.02 280.66 42970.07 47924.31 2018-05-06 07:35:04.000 126 21219.05 280.64 42970.09 47924.34 2018-05-06 07:35:05.000 126 21219.15 280.65 42970.08 47924.36 2018-05-06 07:35:06.000 126 21219.21 280.63 42970.10 47924.40 2018-05-06 07:35:07.000 126 21219.26 280.61 42970.09 47924.43 2018-05-06 07:35:08.000 126 21219.31 280.60 42970.12 47924.48 2018-05-06 07:35:09.000 126 21219.37 280.55 42970.10 47924.52 2018-05-06 07:35:10.000 126 21219.45 280.51 42970.11 47924.57 2018-05-06 07:35:11.000 126 21219.56 280.45 42970.14 47924.63 2018-05-06 07:35:12.000 126 21219.65 280.36 42970.15 47924.67 2018-05-06 07:35:13.000 126 21219.73 280.24 42970.16 47924.75 2018-05-06 07:35:14.000 126 21219.85 280.13 42970.20 47924.80 2018-05-06 07:35:15.000 126 21219.95 280.02 42970.20 47924.85 2018-05-06 07:35:16.000 126 21220.04 279.94 42970.26 47924.92 2018-05-06 07:35:17.000 126 21220.16 279.85 42970.29 47924.99 2018-05-06 07:35:18.000 126 21220.26 279.77 42970.26 47925.07 2018-05-06 07:35:19.000 126 21220.37 279.69 42970.32 47925.11 2018-05-06 07:35:20.000 126 21220.55 279.57 42970.36 47925.20 2018-05-06 07:35:21.000 126 21220.68 279.48 42970.41 47925.32 2018-05-06 07:35:22.000 126 21220.75 279.46 42970.44 47925.39 2018-05-06 07:35:23.000 126 21220.76 279.51 42970.44 47925.46 2018-05-06 07:35:24.000 126 21220.71 279.58 42970.45 47925.48 2018-05-06 07:35:25.000 126 21220.69 279.66 42970.47 47925.47 2018-05-06 07:35:26.000 126 21220.58 279.86 42970.42 47925.45 2018-05-06 07:35:27.000 126 21220.49 280.06 42970.38 47925.39 2018-05-06 07:35:28.000 126 21220.40 280.18 42970.36 47925.32 2018-05-06 07:35:29.000 126 21220.29 280.33 42970.31 47925.20 2018-05-06 07:35:30.000 126 21220.22 280.48 42970.29 47925.13 2018-05-06 07:35:31.000 126 21220.12 280.65 42970.25 47925.07 2018-05-06 07:35:32.000 126 21220.04 280.82 42970.18 47924.98 2018-05-06 07:35:33.000 126 21219.93 281.00 42970.14 47924.90 2018-05-06 07:35:34.000 126 21219.90 281.11 42970.11 47924.85 2018-05-06 07:35:35.000 126 21219.86 281.24 42970.05 47924.78 2018-05-06 07:35:36.000 126 21219.81 281.38 42970.00 47924.73 2018-05-06 07:35:37.000 126 21219.77 281.49 42969.94 47924.62 2018-05-06 07:35:38.000 126 21219.73 281.56 42969.89 47924.56 2018-05-06 07:35:39.000 126 21219.71 281.57 42969.88 47924.55 2018-05-06 07:35:40.000 126 21219.72 281.61 42969.86 47924.50 2018-05-06 07:35:41.000 126 21219.72 281.64 42969.83 47924.44 2018-05-06 07:35:42.000 126 21219.70 281.64 42969.81 47924.45 2018-05-06 07:35:43.000 126 21219.66 281.62 42969.80 47924.41 2018-05-06 07:35:44.000 126 21219.65 281.61 42969.78 47924.39 2018-05-06 07:35:45.000 126 21219.64 281.61 42969.76 47924.40 2018-05-06 07:35:46.000 126 21219.63 281.58 42969.77 47924.39 2018-05-06 07:35:47.000 126 21219.61 281.57 42969.76 47924.40 2018-05-06 07:35:48.000 126 21219.66 281.56 42969.77 47924.37 2018-05-06 07:35:49.000 126 21219.66 281.54 42969.77 47924.41 2018-05-06 07:35:50.000 126 21219.69 281.51 42969.77 47924.41 2018-05-06 07:35:51.000 126 21219.75 281.49 42969.76 47924.42 2018-05-06 07:35:52.000 126 21219.82 281.43 42969.79 47924.41 2018-05-06 07:35:53.000 126 21219.87 281.37 42969.83 47924.50 2018-05-06 07:35:54.000 126 21219.94 281.32 42969.80 47924.49 2018-05-06 07:35:55.000 126 21220.04 281.23 42969.82 47924.54 2018-05-06 07:35:56.000 126 21220.13 281.16 42969.80 47924.61 2018-05-06 07:35:57.000 126 21220.24 281.03 42969.85 47924.64 2018-05-06 07:35:58.000 126 21220.31 280.89 42969.89 47924.69 2018-05-06 07:35:59.000 126 21220.35 280.77 42969.94 47924.74 2018-05-06 07:36:00.000 126 21220.38 280.65 42969.95 47924.82 2018-05-06 07:36:01.000 126 21220.45 280.51 42969.97 47924.86 2018-05-06 07:36:02.000 126 21220.47 280.37 42970.00 47924.93 2018-05-06 07:36:03.000 126 21220.45 280.27 42970.00 47924.91 2018-05-06 07:36:04.000 126 21220.43 280.13 42970.06 47924.93 2018-05-06 07:36:05.000 126 21220.41 280.01 42970.09 47924.96 2018-05-06 07:36:06.000 126 21220.35 279.92 42970.15 47925.01 2018-05-06 07:36:07.000 126 21220.32 279.81 42970.17 47924.99 2018-05-06 07:36:08.000 126 21220.23 279.70 42970.19 47924.98 2018-05-06 07:36:09.000 126 21220.17 279.64 42970.28 47924.98 2018-05-06 07:36:10.000 126 21220.10 279.64 42970.29 47925.00 2018-05-06 07:36:11.000 126 21220.08 279.65 42970.27 47924.97 2018-05-06 07:36:12.000 126 21220.04 279.67 42970.28 47924.99 2018-05-06 07:36:13.000 126 21220.01 279.72 42970.24 47924.96 2018-05-06 07:36:14.000 126 21219.98 279.76 42970.25 47924.93 2018-05-06 07:36:15.000 126 21219.98 279.78 42970.23 47924.91 2018-05-06 07:36:16.000 126 21219.99 279.83 42970.22 47924.88 2018-05-06 07:36:17.000 126 21219.94 279.87 42970.19 47924.88 2018-05-06 07:36:18.000 126 21219.90 279.91 42970.20 47924.86 2018-05-06 07:36:19.000 126 21219.84 279.95 42970.16 47924.82 2018-05-06 07:36:20.000 126 21219.79 280.00 42970.17 47924.79 2018-05-06 07:36:21.000 126 21219.72 280.08 42970.18 47924.78 2018-05-06 07:36:22.000 126 21219.68 280.15 42970.17 47924.74 2018-05-06 07:36:23.000 126 21219.59 280.21 42970.16 47924.68 2018-05-06 07:36:24.000 126 21219.51 280.26 42970.13 47924.65 2018-05-06 07:36:25.000 126 21219.43 280.35 42970.10 47924.63 2018-05-06 07:36:26.000 126 21219.34 280.39 42970.10 47924.57 2018-05-06 07:36:27.000 126 21219.24 280.48 42970.11 47924.50 2018-05-06 07:36:28.000 126 21219.16 280.54 42970.10 47924.48 2018-05-06 07:36:29.000 126 21219.11 280.59 42970.08 47924.42 2018-05-06 07:36:30.000 126 21219.08 280.69 42970.04 47924.40 2018-05-06 07:36:31.000 126 21219.03 280.76 42970.03 47924.37 2018-05-06 07:36:32.000 126 21219.03 280.83 42970.02 47924.34 2018-05-06 07:36:33.000 126 21219.08 280.91 42970.03 47924.36 2018-05-06 07:36:34.000 126 21219.12 280.97 42970.03 47924.35 2018-05-06 07:36:35.000 126 21219.16 281.04 42970.00 47924.33 2018-05-06 07:36:36.000 126 21219.24 281.09 42969.97 47924.33 2018-05-06 07:36:37.000 126 21219.36 281.10 42969.91 47924.34 2018-05-06 07:36:38.000 126 21219.46 281.12 42969.92 47924.41 2018-05-06 07:36:39.000 126 21219.56 281.12 42969.91 47924.44 2018-05-06 07:36:40.000 126 21219.65 281.10 42969.95 47924.50 2018-05-06 07:36:41.000 126 21219.80 281.06 42969.97 47924.52 2018-05-06 07:36:42.000 126 21219.91 281.03 42969.96 47924.59 2018-05-06 07:36:43.000 126 21220.03 280.97 42969.96 47924.66 2018-05-06 07:36:44.000 126 21220.11 280.91 42969.95 47924.68 2018-05-06 07:36:45.000 126 21220.20 280.88 42969.97 47924.76 2018-05-06 07:36:46.000 126 21220.27 280.87 42970.01 47924.77 2018-05-06 07:36:47.000 126 21220.29 280.83 42969.97 47924.81 2018-05-06 07:36:48.000 126 21220.35 280.80 42970.02 47924.85 2018-05-06 07:36:49.000 126 21220.36 280.78 42970.01 47924.87 2018-05-06 07:36:50.000 126 21220.37 280.79 42970.03 47924.90 2018-05-06 07:36:51.000 126 21220.40 280.80 42970.01 47924.89 2018-05-06 07:36:52.000 126 21220.36 280.87 42970.02 47924.86 2018-05-06 07:36:53.000 126 21220.31 280.90 42970.01 47924.88 2018-05-06 07:36:54.000 126 21220.24 280.99 42969.98 47924.88 2018-05-06 07:36:55.000 126 21220.23 281.08 42969.96 47924.82 2018-05-06 07:36:56.000 126 21220.18 281.16 42969.96 47924.76 2018-05-06 07:36:57.000 126 21220.11 281.28 42969.97 47924.78 2018-05-06 07:36:58.000 126 21220.05 281.40 42969.94 47924.73 2018-05-06 07:36:59.000 126 21220.01 281.46 42969.94 47924.70 2018-05-06 07:37:00.000 126 21219.97 281.51 42969.96 47924.69 2018-05-06 07:37:01.000 126 21219.92 281.62 42969.95 47924.64 2018-05-06 07:37:02.000 126 21219.86 281.67 42969.93 47924.63 2018-05-06 07:37:03.000 126 21219.82 281.72 42969.93 47924.62 2018-05-06 07:37:04.000 126 21219.82 281.78 42969.96 47924.65 2018-05-06 07:37:05.000 126 21219.78 281.86 42969.99 47924.60 2018-05-06 07:37:06.000 126 21219.79 281.89 42969.97 47924.61 2018-05-06 07:37:07.000 126 21219.81 281.94 42969.94 47924.62 2018-05-06 07:37:08.000 126 21219.83 281.98 42969.94 47924.58 2018-05-06 07:37:09.000 126 21219.88 281.99 42969.95 47924.63 2018-05-06 07:37:10.000 126 21219.92 282.03 42969.95 47924.62 2018-05-06 07:37:11.000 126 21219.99 282.04 42969.94 47924.65 2018-05-06 07:37:12.000 126 21220.03 282.05 42969.92 47924.64 2018-05-06 07:37:13.000 126 21220.06 282.09 42969.89 47924.68 2018-05-06 07:37:14.000 126 21220.12 282.10 42969.90 47924.68 2018-05-06 07:37:15.000 126 21220.16 282.10 42969.90 47924.70 2018-05-06 07:37:16.000 126 21220.25 282.11 42969.87 47924.73 2018-05-06 07:37:17.000 126 21220.31 282.13 42969.86 47924.74 2018-05-06 07:37:18.000 126 21220.38 282.14 42969.85 47924.76 2018-05-06 07:37:19.000 126 21220.44 282.10 42969.81 47924.77 2018-05-06 07:37:20.000 126 21220.46 282.04 42969.84 47924.78 2018-05-06 07:37:21.000 126 21220.51 281.97 42969.85 47924.82 2018-05-06 07:37:22.000 126 21220.50 281.96 42969.86 47924.84 2018-05-06 07:37:23.000 126 21220.52 281.93 42969.86 47924.83 2018-05-06 07:37:24.000 126 21220.54 281.89 42969.87 47924.86 2018-05-06 07:37:25.000 126 21220.49 281.85 42969.87 47924.88 2018-05-06 07:37:26.000 126 21220.45 281.83 42969.90 47924.88 2018-05-06 07:37:27.000 126 21220.42 281.76 42969.89 47924.86 2018-05-06 07:37:28.000 126 21220.38 281.72 42969.92 47924.85 2018-05-06 07:37:29.000 126 21220.33 281.67 42969.93 47924.80 2018-05-06 07:37:30.000 126 21220.26 281.64 42969.93 47924.81 2018-05-06 07:37:31.000 126 21220.16 281.59 42969.93 47924.78 2018-05-06 07:37:32.000 126 21220.08 281.55 42969.97 47924.77 2018-05-06 07:37:33.000 126 21220.03 281.50 42969.92 47924.70 2018-05-06 07:37:34.000 126 21220.00 281.43 42969.95 47924.70 2018-05-06 07:37:35.000 126 21219.96 281.38 42969.95 47924.67 2018-05-06 07:37:36.000 126 21219.95 281.31 42969.97 47924.67 2018-05-06 07:37:37.000 126 21219.89 281.26 42969.96 47924.64 2018-05-06 07:37:38.000 126 21219.83 281.22 42970.00 47924.61 2018-05-06 07:37:39.000 126 21219.79 281.19 42969.97 47924.58 2018-05-06 07:37:40.000 126 21219.73 281.16 42969.93 47924.59 2018-05-06 07:37:41.000 126 21219.68 281.14 42969.94 47924.55 2018-05-06 07:37:42.000 126 21219.65 281.10 42969.90 47924.52 2018-05-06 07:37:43.000 126 21219.63 281.01 42969.90 47924.51 2018-05-06 07:37:44.000 126 21219.66 280.94 42969.91 47924.47 2018-05-06 07:37:45.000 126 21219.65 280.91 42969.90 47924.50 2018-05-06 07:37:46.000 126 21219.67 280.86 42969.89 47924.49 2018-05-06 07:37:47.000 126 21219.70 280.81 42969.93 47924.52 2018-05-06 07:37:48.000 126 21219.75 280.74 42969.96 47924.52 2018-05-06 07:37:49.000 126 21219.80 280.70 42969.96 47924.56 2018-05-06 07:37:50.000 126 21219.87 280.65 42969.97 47924.58 2018-05-06 07:37:51.000 126 21219.96 280.60 42969.98 47924.62 2018-05-06 07:37:52.000 126 21220.05 280.58 42969.96 47924.67 2018-05-06 07:37:53.000 126 21220.16 280.53 42969.94 47924.68 2018-05-06 07:37:54.000 126 21220.33 280.43 42969.98 47924.77 2018-05-06 07:37:55.000 126 21220.56 280.32 42970.02 47924.85 2018-05-06 07:37:56.000 126 21220.72 280.25 42970.08 47924.97 2018-05-06 07:37:57.000 126 21220.83 280.26 42970.10 47925.04 2018-05-06 07:37:58.000 126 21220.93 280.28 42970.06 47925.10 2018-05-06 07:37:59.000 126 21221.05 280.25 42970.03 47925.14 2018-05-06 07:38:00.000 126 21221.14 280.23 42970.02 47925.15 2018-05-06 07:38:01.000 126 21221.22 280.21 42970.01 47925.18 2018-05-06 07:38:02.000 126 21221.27 280.16 42970.03 47925.18 2018-05-06 07:38:03.000 126 21221.26 280.16 42969.99 47925.21 2018-05-06 07:38:04.000 126 21221.25 280.18 42969.99 47925.19 2018-05-06 07:38:05.000 126 21221.22 280.18 42969.98 47925.19 2018-05-06 07:38:06.000 126 21221.15 280.19 42969.99 47925.18 2018-05-06 07:38:07.000 126 21221.10 280.18 42969.98 47925.17 2018-05-06 07:38:08.000 126 21221.04 280.19 42969.99 47925.11 2018-05-06 07:38:09.000 126 21220.93 280.23 42969.98 47925.13 2018-05-06 07:38:10.000 126 21220.83 280.32 42969.98 47925.06 2018-05-06 07:38:11.000 126 21220.72 280.40 42969.96 47924.98 2018-05-06 07:38:12.000 126 21220.60 280.46 42969.93 47924.94 2018-05-06 07:38:13.000 126 21220.52 280.51 42969.87 47924.85 2018-05-06 07:38:14.000 126 21220.38 280.60 42969.89 47924.78 2018-05-06 07:38:15.000 126 21220.27 280.69 42969.84 47924.72 2018-05-06 07:38:16.000 126 21220.19 280.73 42969.83 47924.64 2018-05-06 07:38:17.000 126 21220.10 280.79 42969.80 47924.58 2018-05-06 07:38:18.000 126 21219.94 280.89 42969.74 47924.50 2018-05-06 07:38:19.000 126 21219.75 280.99 42969.71 47924.38 2018-05-06 07:38:20.000 126 21219.57 281.06 42969.67 47924.30 2018-05-06 07:38:21.000 126 21219.45 281.09 42969.63 47924.15 2018-05-06 07:38:22.000 126 21219.34 281.08 42969.58 47924.05 2018-05-06 07:38:23.000 126 21219.26 281.03 42969.58 47923.96 2018-05-06 07:38:24.000 126 21219.15 281.00 42969.56 47923.95 2018-05-06 07:38:25.000 126 21219.10 281.00 42969.54 47923.88 2018-05-06 07:38:26.000 126 21219.02 281.04 42969.52 47923.87 2018-05-06 07:38:27.000 126 21218.94 281.08 42969.51 47923.86 2018-05-06 07:38:28.000 126 21218.91 281.05 42969.52 47923.78 2018-05-06 07:38:29.000 126 21218.89 281.04 42969.51 47923.76 2018-05-06 07:38:30.000 126 21218.89 281.04 42969.52 47923.72 2018-05-06 07:38:31.000 126 21218.90 281.01 42969.52 47923.74 2018-05-06 07:38:32.000 126 21218.97 280.96 42969.49 47923.75 2018-05-06 07:38:33.000 126 21219.06 280.91 42969.48 47923.76 2018-05-06 07:38:34.000 126 21219.13 280.82 42969.48 47923.79 2018-05-06 07:38:35.000 126 21219.20 280.75 42969.49 47923.84 2018-05-06 07:38:36.000 126 21219.30 280.67 42969.52 47923.87 2018-05-06 07:38:37.000 126 21219.35 280.60 42969.55 47923.95 2018-05-06 07:38:38.000 126 21219.40 280.59 42969.57 47923.96 2018-05-06 07:38:39.000 126 21219.44 280.53 42969.54 47923.98 2018-05-06 07:38:40.000 126 21219.48 280.50 42969.57 47924.03 2018-05-06 07:38:41.000 126 21219.52 280.49 42969.62 47924.06 2018-05-06 07:38:42.000 126 21219.51 280.50 42969.60 47924.07 2018-05-06 07:38:43.000 126 21219.47 280.50 42969.56 47924.05 2018-05-06 07:38:44.000 126 21219.44 280.50 42969.55 47924.07 2018-05-06 07:38:45.000 126 21219.38 280.54 42969.54 47924.02 2018-05-06 07:38:46.000 126 21219.32 280.57 42969.55 47924.00 2018-05-06 07:38:47.000 126 21219.26 280.59 42969.54 47923.97 2018-05-06 07:38:48.000 126 21219.21 280.62 42969.52 47923.91 2018-05-06 07:38:49.000 126 21219.17 280.67 42969.51 47923.89 2018-05-06 07:38:50.000 126 21219.09 280.72 42969.55 47923.85 2018-05-06 07:38:51.000 126 21219.01 280.76 42969.53 47923.84 2018-05-06 07:38:52.000 126 21218.95 280.82 42969.54 47923.80 2018-05-06 07:38:53.000 126 21218.89 280.87 42969.53 47923.77 2018-05-06 07:38:54.000 126 21218.85 280.89 42969.55 47923.74 2018-05-06 07:38:55.000 126 21218.81 280.92 42969.58 47923.74 2018-05-06 07:38:56.000 126 21218.80 280.94 42969.61 47923.75 2018-05-06 07:38:57.000 126 21218.79 280.98 42969.63 47923.75 2018-05-06 07:38:58.000 126 21218.83 280.98 42969.67 47923.80 2018-05-06 07:38:59.000 126 21218.84 281.00 42969.66 47923.82 2018-05-06 07:39:00.000 126 21218.86 280.98 42969.64 47923.85 2018-05-06 07:39:01.000 126 21218.85 281.01 42969.67 47923.91 2018-05-06 07:39:02.000 126 21218.86 281.02 42969.70 47923.92 2018-05-06 07:39:03.000 126 21218.86 281.06 42969.72 47923.95 2018-05-06 07:39:04.000 126 21218.88 281.09 42969.70 47923.93 2018-05-06 07:39:05.000 126 21218.90 281.09 42969.71 47923.96 2018-05-06 07:39:06.000 126 21218.87 281.09 42969.69 47923.94 2018-05-06 07:39:07.000 126 21218.88 281.06 42969.71 47923.93 2018-05-06 07:39:08.000 126 21218.87 281.04 42969.71 47923.95 2018-05-06 07:39:09.000 126 21218.88 280.98 42969.73 47923.96 2018-05-06 07:39:10.000 126 21218.96 280.91 42969.72 47923.99 2018-05-06 07:39:11.000 126 21219.00 280.84 42969.73 47923.98 2018-05-06 07:39:12.000 126 21219.06 280.74 42969.74 47924.03 2018-05-06 07:39:13.000 126 21219.12 280.66 42969.75 47924.05 2018-05-06 07:39:14.000 126 21219.19 280.55 42969.80 47924.13 2018-05-06 07:39:15.000 126 21219.27 280.44 42969.78 47924.17 2018-05-06 07:39:16.000 126 21219.35 280.34 42969.84 47924.20 2018-05-06 07:39:17.000 126 21219.43 280.26 42969.86 47924.28 2018-05-06 07:39:18.000 126 21219.49 280.19 42969.91 47924.35 2018-05-06 07:39:19.000 126 21219.55 280.11 42969.91 47924.40 2018-05-06 07:39:20.000 126 21219.62 280.04 42969.92 47924.45 2018-05-06 07:39:21.000 126 21219.69 279.97 42969.96 47924.50 2018-05-06 07:39:22.000 126 21219.74 279.93 42969.97 47924.54 2018-05-06 07:39:23.000 126 21219.80 279.87 42969.99 47924.59 2018-05-06 07:39:24.000 126 21219.86 279.83 42970.02 47924.61 2018-05-06 07:39:25.000 126 21219.89 279.82 42970.06 47924.65 2018-05-06 07:39:26.000 126 21219.89 279.81 42970.06 47924.67 2018-05-06 07:39:27.000 126 21219.88 279.86 42970.06 47924.70 2018-05-06 07:39:28.000 126 21219.85 279.90 42970.05 47924.71 2018-05-06 07:39:29.000 126 21219.85 279.95 42970.05 47924.71 2018-05-06 07:39:30.000 126 21219.83 280.03 42970.06 47924.67 2018-05-06 07:39:31.000 126 21219.77 280.09 42970.08 47924.68 2018-05-06 07:39:32.000 126 21219.73 280.18 42970.06 47924.66 2018-05-06 07:39:33.000 126 21219.64 280.30 42970.03 47924.64 2018-05-06 07:39:34.000 126 21219.55 280.44 42970.02 47924.58 2018-05-06 07:39:35.000 126 21219.47 280.53 42970.01 47924.55 2018-05-06 07:39:36.000 126 21219.41 280.63 42969.99 47924.51 2018-05-06 07:39:37.000 126 21219.36 280.72 42969.98 47924.46 2018-05-06 07:39:38.000 126 21219.31 280.77 42969.96 47924.44 2018-05-06 07:39:39.000 126 21219.27 280.83 42969.96 47924.42 2018-05-06 07:39:40.000 126 21219.23 280.89 42969.97 47924.36 2018-05-06 07:39:41.000 126 21219.21 280.93 42969.99 47924.37 2018-05-06 07:39:42.000 126 21219.17 280.96 42969.99 47924.35 2018-05-06 07:39:43.000 126 21219.15 280.98 42969.99 47924.35 2018-05-06 07:39:44.000 126 21219.17 281.00 42969.99 47924.32 2018-05-06 07:39:45.000 126 21219.16 281.01 42970.03 47924.31 2018-05-06 07:39:46.000 126 21219.12 281.01 42969.99 47924.33 2018-05-06 07:39:47.000 126 21219.12 281.03 42969.97 47924.31 2018-05-06 07:39:48.000 126 21219.14 281.03 42970.01 47924.31 2018-05-06 07:39:49.000 126 21219.13 281.01 42969.99 47924.32 2018-05-06 07:39:50.000 126 21219.13 281.01 42970.00 47924.30 2018-05-06 07:39:51.000 126 21219.16 281.02 42969.97 47924.32 2018-05-06 07:39:52.000 126 21219.17 281.05 42969.97 47924.35 2018-05-06 07:39:53.000 126 21219.19 281.08 42969.97 47924.31 2018-05-06 07:39:54.000 126 21219.18 281.08 42969.96 47924.32 2018-05-06 07:39:55.000 126 21219.18 281.10 42969.95 47924.30 2018-05-06 07:39:56.000 126 21219.21 281.13 42969.91 47924.33 2018-05-06 07:39:57.000 126 21219.20 281.15 42969.87 47924.29 2018-05-06 07:39:58.000 126 21219.12 281.21 42969.89 47924.20 2018-05-06 07:39:59.000 126 21219.12 281.22 42969.89 47924.27 2018-05-06 07:40:00.000 126 21219.07 281.26 42969.85 47924.20 2018-05-06 07:40:01.000 126 21219.00 281.28 42969.86 47924.16 2018-05-06 07:40:02.000 126 21218.95 281.30 42969.84 47924.12 2018-05-06 07:40:03.000 126 21218.91 281.30 42969.82 47924.08 2018-05-06 07:40:04.000 126 21218.84 281.32 42969.83 47924.07 2018-05-06 07:40:05.000 126 21218.78 281.36 42969.79 47924.02 2018-05-06 07:40:06.000 126 21218.79 281.38 42969.80 47923.97 2018-05-06 07:40:07.000 126 21218.75 281.39 42969.77 47923.95 2018-05-06 07:40:08.000 126 21218.75 281.39 42969.73 47923.93 2018-05-06 07:40:09.000 126 21218.76 281.41 42969.73 47923.91 2018-05-06 07:40:10.000 126 21218.74 281.42 42969.69 47923.90 2018-05-06 07:40:11.000 126 21218.78 281.40 42969.69 47923.92 2018-05-06 07:40:12.000 126 21218.81 281.40 42969.72 47923.90 2018-05-06 07:40:13.000 126 21218.87 281.40 42969.73 47923.93 2018-05-06 07:40:14.000 126 21218.88 281.38 42969.71 47923.93 2018-05-06 07:40:15.000 126 21218.88 281.39 42969.71 47923.96 2018-05-06 07:40:16.000 126 21218.93 281.43 42969.69 47923.96 2018-05-06 07:40:17.000 126 21218.97 281.46 42969.71 47923.98 2018-05-06 07:40:18.000 126 21218.96 281.54 42969.71 47923.97 2018-05-06 07:40:19.000 126 21218.99 281.56 42969.70 47923.99 2018-05-06 07:40:20.000 126 21219.01 281.63 42969.66 47923.97 2018-05-06 07:40:21.000 126 21219.01 281.67 42969.66 47923.98 2018-05-06 07:40:22.000 126 21219.01 281.73 42969.64 47923.97 2018-05-06 07:40:23.000 126 21219.00 281.77 42969.65 47923.93 2018-05-06 07:40:24.000 126 21219.00 281.82 42969.62 47923.93 2018-05-06 07:40:25.000 126 21219.00 281.85 42969.62 47923.93 2018-05-06 07:40:26.000 126 21218.99 281.90 42969.60 47923.92 2018-05-06 07:40:27.000 126 21219.01 281.94 42969.57 47923.93 2018-05-06 07:40:28.000 126 21219.05 281.96 42969.59 47923.91 2018-05-06 07:40:29.000 126 21219.06 281.98 42969.59 47923.90 2018-05-06 07:40:30.000 126 21219.04 282.07 42969.56 47923.91 2018-05-06 07:40:31.000 126 21219.05 282.16 42969.55 47923.88 2018-05-06 07:40:32.000 126 21219.10 282.19 42969.52 47923.85 2018-05-06 07:40:33.000 126 21219.12 282.25 42969.45 47923.84 2018-05-06 07:40:34.000 126 21219.15 282.28 42969.44 47923.83 2018-05-06 07:40:35.000 126 21219.23 282.32 42969.41 47923.85 2018-05-06 07:40:36.000 126 21219.26 282.34 42969.43 47923.82 2018-05-06 07:40:37.000 126 21219.25 282.38 42969.39 47923.83 2018-05-06 07:40:38.000 126 21219.26 282.39 42969.37 47923.82 2018-05-06 07:40:39.000 126 21219.29 282.40 42969.35 47923.82 2018-05-06 07:40:40.000 126 21219.29 282.43 42969.36 47923.80 2018-05-06 07:40:41.000 126 21219.25 282.43 42969.35 47923.81 2018-05-06 07:40:42.000 126 21219.23 282.47 42969.32 47923.77 2018-05-06 07:40:43.000 126 21219.16 282.54 42969.31 47923.73 2018-05-06 07:40:44.000 126 21219.11 282.59 42969.27 47923.72 2018-05-06 07:40:45.000 126 21219.08 282.66 42969.26 47923.66 2018-05-06 07:40:46.000 126 21219.06 282.68 42969.25 47923.62 2018-05-06 07:40:47.000 126 21219.07 282.72 42969.17 47923.60 2018-05-06 07:40:48.000 126 21219.13 282.73 42969.20 47923.60 2018-05-06 07:40:49.000 126 21219.15 282.71 42969.21 47923.58 2018-05-06 07:40:50.000 126 21219.21 282.68 42969.20 47923.61 2018-05-06 07:40:51.000 126 21219.28 282.67 42969.20 47923.64 2018-05-06 07:40:52.000 126 21219.33 282.68 42969.19 47923.65 2018-05-06 07:40:53.000 126 21219.37 282.67 42969.18 47923.67 2018-05-06 07:40:54.000 126 21219.44 282.65 42969.20 47923.69 2018-05-06 07:40:55.000 126 21219.49 282.64 42969.20 47923.75 2018-05-06 07:40:56.000 126 21219.56 282.62 42969.23 47923.75 2018-05-06 07:40:57.000 126 21219.58 282.64 42969.23 47923.81 2018-05-06 07:40:58.000 126 21219.66 282.63 42969.25 47923.85 2018-05-06 07:40:59.000 126 21219.66 282.62 42969.26 47923.88 2018-05-06 07:41:00.000 126 21219.69 282.61 42969.27 47923.89 2018-05-06 07:41:01.000 126 21219.72 282.65 42969.25 47923.92 2018-05-06 07:41:02.000 126 21219.74 282.67 42969.27 47923.96 2018-05-06 07:41:03.000 126 21219.75 282.71 42969.28 47923.94 2018-05-06 07:41:04.000 126 21219.74 282.76 42969.27 47923.95 2018-05-06 07:41:05.000 126 21219.75 282.80 42969.21 47923.93 2018-05-06 07:41:06.000 126 21219.75 282.83 42969.21 47923.93 2018-05-06 07:41:07.000 126 21219.74 282.87 42969.24 47923.92 2018-05-06 07:41:08.000 126 21219.72 282.92 42969.23 47923.92 2018-05-06 07:41:09.000 126 21219.74 282.94 42969.23 47923.92 2018-05-06 07:41:10.000 126 21219.73 282.97 42969.21 47923.91 2018-05-06 07:41:11.000 126 21219.74 283.02 42969.22 47923.93 2018-05-06 07:41:12.000 126 21219.72 283.06 42969.23 47923.89 2018-05-06 07:41:13.000 126 21219.68 283.11 42969.22 47923.90 2018-05-06 07:41:14.000 126 21219.69 283.19 42969.20 47923.87 2018-05-06 07:41:15.000 126 21219.68 283.25 42969.18 47923.87 2018-05-06 07:41:16.000 126 21219.61 283.31 42969.18 47923.86 2018-05-06 07:41:17.000 126 21219.63 283.34 42969.22 47923.82 2018-05-06 07:41:18.000 126 21219.63 283.42 42969.20 47923.83 2018-05-06 07:41:19.000 126 21219.59 283.51 42969.14 47923.81 2018-05-06 07:41:20.000 126 21219.59 283.56 42969.13 47923.77 2018-05-06 07:41:21.000 126 21219.60 283.58 42969.13 47923.73 2018-05-06 07:41:22.000 126 21219.59 283.57 42969.13 47923.76 2018-05-06 07:41:23.000 126 21219.62 283.56 42969.11 47923.74 2018-05-06 07:41:24.000 126 21219.65 283.54 42969.14 47923.78 2018-05-06 07:41:25.000 126 21219.65 283.56 42969.15 47923.82 2018-05-06 07:41:26.000 126 21219.68 283.58 42969.18 47923.85 2018-05-06 07:41:27.000 126 21219.68 283.65 42969.21 47923.86 2018-05-06 07:41:28.000 126 21219.65 283.69 42969.26 47923.91 2018-05-06 07:41:29.000 126 21219.65 283.71 42969.25 47923.90 2018-05-06 07:41:30.000 126 21219.65 283.75 42969.27 47923.89 2018-05-06 07:41:31.000 126 21219.62 283.80 42969.21 47923.86 2018-05-06 07:41:32.000 126 21219.60 283.82 42969.24 47923.88 2018-05-06 07:41:33.000 126 21219.61 283.83 42969.24 47923.86 2018-05-06 07:41:34.000 126 21219.60 283.87 42969.19 47923.85 2018-05-06 07:41:35.000 126 21219.56 283.92 42969.18 47923.82 2018-05-06 07:41:36.000 126 21219.55 283.92 42969.19 47923.83 2018-05-06 07:41:37.000 126 21219.54 283.98 42969.16 47923.80 2018-05-06 07:41:38.000 126 21219.52 284.03 42969.18 47923.76 2018-05-06 07:41:39.000 126 21219.51 284.03 42969.15 47923.77 2018-05-06 07:41:40.000 126 21219.51 284.06 42969.15 47923.74 2018-05-06 07:41:41.000 126 21219.51 284.14 42969.17 47923.72 2018-05-06 07:41:42.000 126 21219.46 284.22 42969.13 47923.72 2018-05-06 07:41:43.000 126 21219.46 284.29 42969.13 47923.76 2018-05-06 07:41:44.000 126 21219.46 284.32 42969.12 47923.70 2018-05-06 07:41:45.000 126 21219.46 284.39 42969.12 47923.66 2018-05-06 07:41:46.000 126 21219.45 284.43 42969.09 47923.66 2018-05-06 07:41:47.000 126 21219.42 284.51 42969.07 47923.64 2018-05-06 07:41:48.000 126 21219.37 284.57 42969.06 47923.63 2018-05-06 07:41:49.000 126 21219.35 284.62 42969.09 47923.61 2018-05-06 07:41:50.000 126 21219.30 284.65 42969.05 47923.60 2018-05-06 07:41:51.000 126 21219.27 284.69 42969.02 47923.56 2018-05-06 07:41:52.000 126 21219.27 284.73 42969.02 47923.51 2018-05-06 07:41:53.000 126 21219.24 284.76 42969.02 47923.51 2018-05-06 07:41:54.000 126 21219.17 284.77 42969.02 47923.48 2018-05-06 07:41:55.000 126 21219.15 284.73 42969.00 47923.46 2018-05-06 07:41:56.000 126 21219.15 284.70 42969.00 47923.44 2018-05-06 07:41:57.000 126 21219.15 284.68 42969.03 47923.48 2018-05-06 07:41:58.000 126 21219.14 284.66 42969.06 47923.49 2018-05-06 07:41:59.000 126 21219.18 284.67 42969.09 47923.53 2018-05-06 07:42:00.000 126 21219.22 284.67 42969.13 47923.55 2018-05-06 07:42:01.000 126 21219.23 284.68 42969.14 47923.57 2018-05-06 07:42:02.000 126 21219.26 284.70 42969.12 47923.60 2018-05-06 07:42:03.000 126 21219.26 284.71 42969.13 47923.63 2018-05-06 07:42:04.000 126 21219.27 284.74 42969.17 47923.64 2018-05-06 07:42:05.000 126 21219.27 284.81 42969.19 47923.65 2018-05-06 07:42:06.000 126 21219.34 284.82 42969.20 47923.70 2018-05-06 07:42:07.000 126 21219.34 284.86 42969.19 47923.70 2018-05-06 07:42:08.000 126 21219.37 284.96 42969.20 47923.71 2018-05-06 07:42:09.000 126 21219.39 285.02 42969.22 47923.74 2018-05-06 07:42:10.000 126 21219.38 285.09 42969.25 47923.73 2018-05-06 07:42:11.000 126 21219.33 285.19 42969.28 47923.76 2018-05-06 07:42:12.000 126 21219.36 285.26 42969.25 47923.75 2018-05-06 07:42:13.000 126 21219.33 285.31 42969.20 47923.75 2018-05-06 07:42:14.000 126 21219.32 285.41 42969.20 47923.76 2018-05-06 07:42:15.000 126 21219.34 285.48 42969.18 47923.74 2018-05-06 07:42:16.000 126 21219.38 285.55 42969.17 47923.74 2018-05-06 07:42:17.000 126 21219.45 285.61 42969.16 47923.71 2018-05-06 07:42:18.000 126 21219.48 285.65 42969.14 47923.73 2018-05-06 07:42:19.000 126 21219.52 285.67 42969.13 47923.72 2018-05-06 07:42:20.000 126 21219.55 285.70 42969.15 47923.77 2018-05-06 07:42:21.000 126 21219.59 285.75 42969.16 47923.78 2018-05-06 07:42:22.000 126 21219.59 285.82 42969.17 47923.80 2018-05-06 07:42:23.000 126 21219.61 285.87 42969.15 47923.83 2018-05-06 07:42:24.000 126 21219.63 285.91 42969.17 47923.84 2018-05-06 07:42:25.000 126 21219.61 285.98 42969.20 47923.83 2018-05-06 07:42:26.000 126 21219.61 286.06 42969.16 47923.84 2018-05-06 07:42:27.000 126 21219.59 286.13 42969.18 47923.82 2018-05-06 07:42:28.000 126 21219.62 286.18 42969.18 47923.86 2018-05-06 07:42:29.000 126 21219.62 286.23 42969.19 47923.81 2018-05-06 07:42:30.000 126 21219.62 286.28 42969.19 47923.82 2018-05-06 07:42:31.000 126 21219.66 286.32 42969.20 47923.84 2018-05-06 07:42:32.000 126 21219.71 286.38 42969.19 47923.82 2018-05-06 07:42:33.000 126 21219.73 286.41 42969.19 47923.85 2018-05-06 07:42:34.000 126 21219.72 286.45 42969.20 47923.91 2018-05-06 07:42:35.000 126 21219.79 286.46 42969.22 47923.92 2018-05-06 07:42:36.000 126 21219.91 286.47 42969.25 47923.95 2018-05-06 07:42:37.000 126 21220.04 286.42 42969.29 47924.03 2018-05-06 07:42:38.000 126 21220.16 286.37 42969.31 47924.12 2018-05-06 07:42:39.000 126 21220.25 286.40 42969.35 47924.22 2018-05-06 07:42:40.000 126 21220.32 286.46 42969.36 47924.28 2018-05-06 07:42:41.000 126 21220.37 286.50 42969.41 47924.35 2018-05-06 07:42:42.000 126 21220.39 286.54 42969.42 47924.38 2018-05-06 07:42:43.000 126 21220.44 286.59 42969.45 47924.42 2018-05-06 07:42:44.000 126 21220.50 286.66 42969.44 47924.45 2018-05-06 07:42:45.000 126 21220.53 286.75 42969.42 47924.45 2018-05-06 07:42:46.000 126 21220.50 286.80 42969.45 47924.49 2018-05-06 07:42:47.000 126 21220.53 286.88 42969.43 47924.48 2018-05-06 07:42:48.000 126 21220.55 286.94 42969.40 47924.49 2018-05-06 07:42:49.000 126 21220.58 286.99 42969.38 47924.49 2018-05-06 07:42:50.000 126 21220.58 287.03 42969.38 47924.51 2018-05-06 07:42:51.000 126 21220.59 287.03 42969.35 47924.48 2018-05-06 07:42:52.000 126 21220.61 287.09 42969.35 47924.47 2018-05-06 07:42:53.000 126 21220.62 287.11 42969.35 47924.46 2018-05-06 07:42:54.000 126 21220.62 287.12 42969.34 47924.43 2018-05-06 07:42:55.000 126 21220.58 287.16 42969.27 47924.40 2018-05-06 07:42:56.000 126 21220.61 287.20 42969.22 47924.36 2018-05-06 07:42:57.000 126 21220.61 287.23 42969.15 47924.33 2018-05-06 07:42:58.000 126 21220.59 287.24 42969.13 47924.27 2018-05-06 07:42:59.000 126 21220.58 287.24 42969.09 47924.22 2018-05-06 07:43:00.000 126 21220.58 287.22 42969.08 47924.21 2018-05-06 07:43:01.000 126 21220.61 287.19 42969.04 47924.19 2018-05-06 07:43:02.000 126 21220.64 287.18 42969.03 47924.18 2018-05-06 07:43:03.000 126 21220.64 287.17 42969.05 47924.19 2018-05-06 07:43:04.000 126 21220.59 287.16 42969.07 47924.14 2018-05-06 07:43:05.000 126 21220.56 287.16 42969.09 47924.18 2018-05-06 07:43:06.000 126 21220.58 287.16 42969.09 47924.15 2018-05-06 07:43:07.000 126 21220.60 287.22 42969.06 47924.20 2018-05-06 07:43:08.000 126 21220.60 287.23 42969.06 47924.18 2018-05-06 07:43:09.000 126 21220.58 287.26 42969.08 47924.19 2018-05-06 07:43:10.000 126 21220.60 287.27 42969.08 47924.19 2018-05-06 07:43:11.000 126 21220.57 287.28 42969.08 47924.19 2018-05-06 07:43:12.000 126 21220.60 287.25 42969.06 47924.15 2018-05-06 07:43:13.000 126 21220.63 287.25 42969.06 47924.17 2018-05-06 07:43:14.000 126 21220.66 287.31 42969.01 47924.20 2018-05-06 07:43:15.000 126 21220.68 287.35 42968.98 47924.16 2018-05-06 07:43:16.000 126 21220.72 287.32 42968.98 47924.16 2018-05-06 07:43:17.000 126 21220.75 287.25 42968.99 47924.18 2018-05-06 07:43:18.000 126 21220.79 287.20 42969.04 47924.19 2018-05-06 07:43:19.000 126 21220.81 287.15 42969.06 47924.22 2018-05-06 07:43:20.000 126 21220.82 287.09 42969.04 47924.23 2018-05-06 07:43:21.000 126 21220.85 287.07 42969.07 47924.27 2018-05-06 07:43:22.000 126 21220.83 287.06 42969.06 47924.27 2018-05-06 07:43:23.000 126 21220.83 287.04 42969.07 47924.32 2018-05-06 07:43:24.000 126 21220.81 287.01 42969.07 47924.28 2018-05-06 07:43:25.000 126 21220.85 286.96 42969.07 47924.27 2018-05-06 07:43:26.000 126 21220.86 286.92 42969.08 47924.30 2018-05-06 07:43:27.000 126 21220.87 286.88 42969.10 47924.28 2018-05-06 07:43:28.000 126 21220.91 286.81 42969.10 47924.29 2018-05-06 07:43:29.000 126 21220.93 286.73 42969.11 47924.34 2018-05-06 07:43:30.000 126 21220.98 286.62 42969.13 47924.35 2018-05-06 07:43:31.000 126 21221.02 286.54 42969.16 47924.36 2018-05-06 07:43:32.000 126 21221.06 286.46 42969.16 47924.43 2018-05-06 07:43:33.000 126 21221.09 286.40 42969.20 47924.49 2018-05-06 07:43:34.000 126 21221.13 286.39 42969.20 47924.51 2018-05-06 07:43:35.000 126 21221.17 286.35 42969.19 47924.54 2018-05-06 07:43:36.000 126 21221.14 286.33 42969.21 47924.52 2018-05-06 07:43:37.000 126 21221.16 286.34 42969.22 47924.54 2018-05-06 07:43:38.000 126 21221.19 286.32 42969.17 47924.53 2018-05-06 07:43:39.000 126 21221.21 286.31 42969.15 47924.51 2018-05-06 07:43:40.000 126 21221.21 286.23 42969.12 47924.48 2018-05-06 07:43:41.000 126 21221.20 286.19 42969.12 47924.46 2018-05-06 07:43:42.000 126 21221.20 286.15 42969.09 47924.43 2018-05-06 07:43:43.000 126 21221.20 286.13 42969.05 47924.40 2018-05-06 07:43:44.000 126 21221.18 286.11 42969.06 47924.42 2018-05-06 07:43:45.000 126 21221.16 286.07 42969.04 47924.41 2018-05-06 07:43:46.000 126 21221.16 286.04 42969.04 47924.36 2018-05-06 07:43:47.000 126 21221.16 286.03 42969.06 47924.38 2018-05-06 07:43:48.000 126 21221.15 286.06 42969.02 47924.38 2018-05-06 07:43:49.000 126 21221.16 286.04 42968.99 47924.38 2018-05-06 07:43:50.000 126 21221.15 286.03 42968.96 47924.35 2018-05-06 07:43:51.000 126 21221.14 286.04 42968.94 47924.35 2018-05-06 07:43:52.000 126 21221.17 286.06 42968.94 47924.31 2018-05-06 07:43:53.000 126 21221.17 286.06 42968.94 47924.30 2018-05-06 07:43:54.000 126 21221.18 286.06 42968.91 47924.28 2018-05-06 07:43:55.000 126 21221.22 286.01 42968.87 47924.26 2018-05-06 07:43:56.000 126 21221.23 285.98 42968.87 47924.26 2018-05-06 07:43:57.000 126 21221.25 285.91 42968.86 47924.27 2018-05-06 07:43:58.000 126 21221.29 285.84 42968.88 47924.28 2018-05-06 07:43:59.000 126 21221.32 285.78 42968.90 47924.30 2018-05-06 07:44:00.000 126 21221.33 285.75 42968.90 47924.35 2018-05-06 07:44:01.000 126 21221.35 285.65 42968.92 47924.36 2018-05-06 07:44:02.000 126 21221.42 285.56 42968.96 47924.40 2018-05-06 07:44:03.000 126 21221.43 285.46 42969.01 47924.45 2018-05-06 07:44:04.000 126 21221.47 285.38 42969.03 47924.51 2018-05-06 07:44:05.000 126 21221.55 285.30 42969.09 47924.53 2018-05-06 07:44:06.000 126 21221.60 285.18 42969.09 47924.57 2018-05-06 07:44:07.000 126 21221.67 285.06 42969.12 47924.65 2018-05-06 07:44:08.000 126 21221.75 284.90 42969.22 47924.70 2018-05-06 07:44:09.000 126 21221.78 284.81 42969.23 47924.77 2018-05-06 07:44:10.000 126 21221.86 284.71 42969.24 47924.85 2018-05-06 07:44:11.000 126 21221.93 284.61 42969.30 47924.90 2018-05-06 07:44:12.000 126 21221.99 284.52 42969.31 47924.97 2018-05-06 07:44:13.000 126 21222.02 284.47 42969.37 47925.00 2018-05-06 07:44:14.000 126 21221.98 284.43 42969.40 47925.06 2018-05-06 07:44:15.000 126 21222.00 284.39 42969.41 47925.05 2018-05-06 07:44:16.000 126 21222.03 284.28 42969.40 47925.08 2018-05-06 07:44:17.000 126 21221.99 284.25 42969.41 47925.09 2018-05-06 07:44:18.000 126 21221.98 284.19 42969.44 47925.08 2018-05-06 07:44:19.000 126 21221.94 284.19 42969.45 47925.07 2018-05-06 07:44:20.000 126 21221.92 284.17 42969.46 47925.08 2018-05-06 07:44:21.000 126 21221.95 284.14 42969.44 47925.07 2018-05-06 07:44:22.000 126 21221.96 284.11 42969.43 47925.09 2018-05-06 07:44:23.000 126 21221.98 284.08 42969.43 47925.09 2018-05-06 07:44:24.000 126 21222.03 284.05 42969.44 47925.09 2018-05-06 07:44:25.000 126 21222.12 284.01 42969.44 47925.11 2018-05-06 07:44:26.000 126 21222.17 283.95 42969.40 47925.12 2018-05-06 07:44:27.000 126 21222.21 283.90 42969.43 47925.16 2018-05-06 07:44:28.000 126 21222.27 283.85 42969.43 47925.18 2018-05-06 07:44:29.000 126 21222.31 283.79 42969.43 47925.21 2018-05-06 07:44:30.000 126 21222.28 283.77 42969.44 47925.27 2018-05-06 07:44:31.000 126 21222.29 283.76 42969.50 47925.30 2018-05-06 07:44:32.000 126 21222.25 283.73 42969.50 47925.28 2018-05-06 07:44:33.000 126 21222.20 283.74 42969.51 47925.28 2018-05-06 07:44:34.000 126 21222.10 283.78 42969.51 47925.25 2018-05-06 07:44:35.000 126 21222.02 283.84 42969.52 47925.23 2018-05-06 07:44:36.000 126 21221.96 283.86 42969.49 47925.18 2018-05-06 07:44:37.000 126 21221.85 283.92 42969.48 47925.11 2018-05-06 07:44:38.000 126 21221.75 283.99 42969.47 47925.08 2018-05-06 07:44:39.000 126 21221.71 284.05 42969.45 47925.03 2018-05-06 07:44:40.000 126 21221.63 284.09 42969.43 47924.98 2018-05-06 07:44:41.000 126 21221.60 284.17 42969.42 47924.95 2018-05-06 07:44:42.000 126 21221.63 284.17 42969.42 47924.92 2018-05-06 07:44:43.000 126 21221.66 284.15 42969.38 47924.94 2018-05-06 07:44:44.000 126 21221.70 284.12 42969.35 47924.91 2018-05-06 07:44:45.000 126 21221.74 284.07 42969.35 47924.97 2018-05-06 07:44:46.000 126 21221.80 284.02 42969.39 47924.96 2018-05-06 07:44:47.000 126 21221.86 283.94 42969.40 47925.00 2018-05-06 07:44:48.000 126 21221.94 283.84 42969.41 47925.01 2018-05-06 07:44:49.000 126 21222.00 283.76 42969.42 47925.04 2018-05-06 07:44:50.000 126 21222.05 283.67 42969.41 47925.10 2018-05-06 07:44:51.000 126 21222.10 283.56 42969.46 47925.13 2018-05-06 07:44:52.000 126 21222.10 283.47 42969.49 47925.16 2018-05-06 07:44:53.000 126 21222.11 283.41 42969.50 47925.19 2018-05-06 07:44:54.000 126 21222.09 283.33 42969.55 47925.21 2018-05-06 07:44:55.000 126 21222.10 283.26 42969.56 47925.23 2018-05-06 07:44:56.000 126 21222.09 283.21 42969.57 47925.23 2018-05-06 07:44:57.000 126 21222.07 283.19 42969.59 47925.27 2018-05-06 07:44:58.000 126 21222.03 283.15 42969.58 47925.26 2018-05-06 07:44:59.000 126 21222.03 283.14 42969.62 47925.31 2018-05-06 07:45:00.000 126 21222.04 283.13 42969.66 47925.30 2018-05-06 07:45:01.000 126 21222.05 283.09 42969.68 47925.34 2018-05-06 07:45:02.000 126 21222.07 283.08 42969.67 47925.34 2018-05-06 07:45:03.000 126 21222.07 283.07 42969.68 47925.37 2018-05-06 07:45:04.000 126 21222.08 283.08 42969.71 47925.39 2018-05-06 07:45:05.000 126 21222.10 283.07 42969.73 47925.40 2018-05-06 07:45:06.000 126 21222.12 283.06 42969.72 47925.42 2018-05-06 07:45:07.000 126 21222.15 283.09 42969.68 47925.44 2018-05-06 07:45:08.000 126 21222.21 283.08 42969.68 47925.45 2018-05-06 07:45:09.000 126 21222.26 283.06 42969.67 47925.49 2018-05-06 07:45:10.000 126 21222.30 283.02 42969.70 47925.49 2018-05-06 07:45:11.000 126 21222.33 282.97 42969.70 47925.50 2018-05-06 07:45:12.000 126 21222.36 282.89 42969.67 47925.51 2018-05-06 07:45:13.000 126 21222.40 282.82 42969.67 47925.48 2018-05-06 07:45:14.000 126 21222.47 282.70 42969.71 47925.50 2018-05-06 07:45:15.000 126 21222.52 282.57 42969.72 47925.58 2018-05-06 07:45:16.000 126 21222.59 282.46 42969.78 47925.60 2018-05-06 07:45:17.000 126 21222.60 282.38 42969.82 47925.65 2018-05-06 07:45:18.000 126 21222.63 282.30 42969.84 47925.69 2018-05-06 07:45:19.000 126 21222.70 282.28 42969.85 47925.73 2018-05-06 07:45:20.000 126 21222.72 282.23 42969.87 47925.80 2018-05-06 07:45:21.000 126 21222.74 282.21 42969.89 47925.85 2018-05-06 07:45:22.000 126 21222.77 282.22 42969.89 47925.86 2018-05-06 07:45:23.000 126 21222.79 282.23 42969.92 47925.89 2018-05-06 07:45:24.000 126 21222.81 282.27 42969.94 47925.88 2018-05-06 07:45:25.000 126 21222.76 282.31 42969.92 47925.87 2018-05-06 07:45:26.000 126 21222.73 282.37 42969.90 47925.88 2018-05-06 07:45:27.000 126 21222.67 282.43 42969.87 47925.86 2018-05-06 07:45:28.000 126 21222.64 282.44 42969.90 47925.80 2018-05-06 07:45:29.000 126 21222.63 282.43 42969.86 47925.79 2018-05-06 07:45:30.000 126 21222.63 282.39 42969.84 47925.76 2018-05-06 07:45:31.000 126 21222.64 282.36 42969.83 47925.74 2018-05-06 07:45:32.000 126 21222.56 282.33 42969.80 47925.73 2018-05-06 07:45:33.000 126 21222.57 282.25 42969.82 47925.71 2018-05-06 07:45:34.000 126 21222.55 282.18 42969.82 47925.73 2018-05-06 07:45:35.000 126 21222.56 282.14 42969.85 47925.72 2018-05-06 07:45:36.000 126 21222.58 282.05 42969.87 47925.73 2018-05-06 07:45:37.000 126 21222.57 281.95 42969.88 47925.72 2018-05-06 07:45:38.000 126 21222.56 281.86 42969.89 47925.74 2018-05-06 07:45:39.000 126 21222.54 281.77 42969.88 47925.74 2018-05-06 07:45:40.000 126 21222.53 281.66 42969.92 47925.73 2018-05-06 07:45:41.000 126 21222.55 281.58 42969.89 47925.76 2018-05-06 07:45:42.000 126 21222.58 281.49 42969.89 47925.78 2018-05-06 07:45:43.000 126 21222.55 281.44 42969.92 47925.78 2018-05-06 07:45:44.000 126 21222.55 281.36 42969.92 47925.78 2018-05-06 07:45:45.000 126 21222.56 281.31 42969.95 47925.80 2018-05-06 07:45:46.000 126 21222.56 281.24 42969.98 47925.81 2018-05-06 07:45:47.000 126 21222.58 281.21 42969.98 47925.80 2018-05-06 07:45:48.000 126 21222.61 281.18 42970.01 47925.86 2018-05-06 07:45:49.000 126 21222.65 281.14 42969.99 47925.85 2018-05-06 07:45:50.000 126 21222.68 281.12 42969.97 47925.85 2018-05-06 07:45:51.000 126 21222.71 281.06 42970.02 47925.87 2018-05-06 07:45:52.000 126 21222.73 281.01 42970.01 47925.88 2018-05-06 07:45:53.000 126 21222.77 280.95 42970.01 47925.89 2018-05-06 07:45:54.000 126 21222.81 280.88 42969.98 47925.94 2018-05-06 07:45:55.000 126 21222.87 280.79 42969.99 47925.94 2018-05-06 07:45:56.000 126 21222.90 280.74 42970.02 47925.99 2018-05-06 07:45:57.000 126 21222.91 280.73 42969.99 47925.98 2018-05-06 07:45:58.000 126 21222.94 280.66 42970.00 47926.01 2018-05-06 07:45:59.000 126 21222.99 280.61 42970.01 47926.03 2018-05-06 07:46:00.000 126 21223.04 280.52 42970.04 47926.05 2018-05-06 07:46:01.000 126 21223.04 280.47 42970.04 47926.08 2018-05-06 07:46:02.000 126 21223.07 280.43 42970.04 47926.06 2018-05-06 07:46:03.000 126 21223.06 280.37 42970.03 47926.08 2018-05-06 07:46:04.000 126 21223.05 280.34 42970.04 47926.08 2018-05-06 07:46:05.000 126 21223.04 280.33 42970.04 47926.07 2018-05-06 07:46:06.000 126 21222.97 280.40 42969.97 47926.04 2018-05-06 07:46:07.000 126 21222.95 280.43 42969.94 47926.00 2018-05-06 07:46:08.000 126 21222.92 280.46 42969.90 47925.94 2018-05-06 07:46:09.000 126 21222.89 280.49 42969.84 47925.87 2018-05-06 07:46:10.000 126 21222.87 280.49 42969.80 47925.84 2018-05-06 07:46:11.000 126 21222.84 280.47 42969.78 47925.82 2018-05-06 07:46:12.000 126 21222.81 280.44 42969.74 47925.74 2018-05-06 07:46:13.000 126 21222.81 280.42 42969.73 47925.74 2018-05-06 07:46:14.000 126 21222.81 280.36 42969.76 47925.73 2018-05-06 07:46:15.000 126 21222.80 280.29 42969.74 47925.72 2018-05-06 07:46:16.000 126 21222.81 280.20 42969.73 47925.70 2018-05-06 07:46:17.000 126 21222.85 280.12 42969.72 47925.71 2018-05-06 07:46:18.000 126 21222.85 280.06 42969.73 47925.73 2018-05-06 07:46:19.000 126 21222.87 279.98 42969.77 47925.74 2018-05-06 07:46:20.000 126 21222.90 279.87 42969.76 47925.76 2018-05-06 07:46:21.000 126 21222.91 279.77 42969.79 47925.79 2018-05-06 07:46:22.000 126 21222.92 279.67 42969.86 47925.81 2018-05-06 07:46:23.000 126 21222.97 279.55 42969.88 47925.86 2018-05-06 07:46:24.000 126 21223.00 279.45 42969.90 47925.89 2018-05-06 07:46:25.000 126 21222.99 279.37 42969.94 47925.92 2018-05-06 07:46:26.000 126 21223.00 279.32 42969.93 47925.97 2018-05-06 07:46:27.000 126 21223.01 279.27 42969.94 47925.98 2018-05-06 07:46:28.000 126 21223.04 279.20 42969.96 47925.99 2018-05-06 07:46:29.000 126 21223.05 279.14 42969.96 47926.00 2018-05-06 07:46:30.000 126 21223.11 279.11 42969.98 47926.03 2018-05-06 07:46:31.000 126 21223.14 279.08 42969.97 47926.02 2018-05-06 07:46:32.000 126 21223.19 279.11 42969.93 47926.03 2018-05-06 07:46:33.000 126 21223.21 279.13 42969.92 47926.04 2018-05-06 07:46:34.000 126 21223.25 279.15 42969.92 47926.05 2018-05-06 07:46:35.000 126 21223.26 279.14 42969.89 47926.04 2018-05-06 07:46:36.000 126 21223.29 279.13 42969.90 47926.07 2018-05-06 07:46:37.000 126 21223.30 279.16 42969.88 47926.06 2018-05-06 07:46:38.000 126 21223.33 279.19 42969.90 47926.09 2018-05-06 07:46:39.000 126 21223.31 279.23 42969.94 47926.12 2018-05-06 07:46:40.000 126 21223.30 279.31 42969.91 47926.09 2018-05-06 07:46:41.000 126 21223.30 279.35 42969.90 47926.07 2018-05-06 07:46:42.000 126 21223.28 279.37 42969.89 47926.08 2018-05-06 07:46:43.000 126 21223.23 279.41 42969.88 47926.06 2018-05-06 07:46:44.000 126 21223.22 279.39 42969.90 47926.01 2018-05-06 07:46:45.000 126 21223.23 279.40 42969.88 47926.02 2018-05-06 07:46:46.000 126 21223.19 279.42 42969.88 47926.01 2018-05-06 07:46:47.000 126 21223.14 279.41 42969.90 47925.99 2018-05-06 07:46:48.000 126 21223.10 279.42 42969.92 47926.01 2018-05-06 07:46:49.000 126 21223.08 279.40 42969.91 47926.00 2018-05-06 07:46:50.000 126 21223.09 279.39 42969.91 47925.97 2018-05-06 07:46:51.000 126 21223.02 279.36 42969.93 47926.00 2018-05-06 07:46:52.000 126 21223.00 279.25 42969.94 47925.96 2018-05-06 07:46:53.000 126 21222.97 279.20 42969.97 47925.97 2018-05-06 07:46:54.000 126 21222.99 279.16 42969.97 47925.93 2018-05-06 07:46:55.000 126 21222.99 279.08 42969.97 47925.97 2018-05-06 07:46:56.000 126 21222.96 279.01 42969.96 47925.99 2018-05-06 07:46:57.000 126 21222.90 278.96 42969.95 47925.96 2018-05-06 07:46:58.000 126 21222.84 278.91 42969.97 47925.95 2018-05-06 07:46:59.000 126 21222.79 278.85 42969.97 47925.96 2018-05-06 07:47:00.000 126 21222.72 278.80 42970.01 47925.94 2018-05-06 07:47:01.000 126 21222.71 278.73 42970.05 47925.94 2018-05-06 07:47:02.000 126 21222.66 278.73 42970.05 47925.91 2018-05-06 07:47:03.000 126 21222.62 278.70 42970.06 47925.90 2018-05-06 07:47:04.000 126 21222.60 278.64 42970.02 47925.88 2018-05-06 07:47:05.000 126 21222.57 278.63 42970.03 47925.87 2018-05-06 07:47:06.000 126 21222.55 278.60 42970.02 47925.86 2018-05-06 07:47:07.000 126 21222.56 278.60 42970.03 47925.86 2018-05-06 07:47:08.000 126 21222.55 278.59 42970.05 47925.84 2018-05-06 07:47:09.000 126 21222.55 278.59 42970.01 47925.84 2018-05-06 07:47:10.000 126 21222.57 278.59 42970.05 47925.82 2018-05-06 07:47:11.000 126 21222.55 278.58 42970.02 47925.84 2018-05-06 07:47:12.000 126 21222.53 278.61 42970.01 47925.86 2018-05-06 07:47:13.000 126 21222.54 278.70 42970.02 47925.86 2018-05-06 07:47:14.000 126 21222.53 278.75 42970.00 47925.85 2018-05-06 07:47:15.000 126 21222.55 278.79 42970.04 47925.88 2018-05-06 07:47:16.000 126 21222.53 278.88 42970.01 47925.85 2018-05-06 07:47:17.000 126 21222.51 278.94 42970.01 47925.87 2018-05-06 07:47:18.000 126 21222.52 279.02 42970.03 47925.85 2018-05-06 07:47:19.000 126 21222.51 279.09 42970.00 47925.84 2018-05-06 07:47:20.000 126 21222.52 279.15 42969.99 47925.82 2018-05-06 07:47:21.000 126 21222.52 279.19 42969.95 47925.83 2018-05-06 07:47:22.000 126 21222.54 279.23 42969.96 47925.84 2018-05-06 07:47:23.000 126 21222.54 279.25 42969.97 47925.83 2018-05-06 07:47:24.000 126 21222.56 279.24 42969.99 47925.84 2018-05-06 07:47:25.000 126 21222.56 279.29 42969.99 47925.83 2018-05-06 07:47:26.000 126 21222.61 279.33 42970.01 47925.86 2018-05-06 07:47:27.000 126 21222.59 279.41 42970.00 47925.86 2018-05-06 07:47:28.000 126 21222.57 279.44 42969.98 47925.82 2018-05-06 07:47:29.000 126 21222.51 279.46 42969.95 47925.81 2018-05-06 07:47:30.000 126 21222.45 279.49 42969.95 47925.80 2018-05-06 07:47:31.000 126 21222.42 279.48 42969.96 47925.75 2018-05-06 07:47:32.000 126 21222.39 279.53 42969.93 47925.76 2018-05-06 07:47:33.000 126 21222.38 279.59 42969.95 47925.72 2018-05-06 07:47:34.000 126 21222.32 279.63 42969.95 47925.70 2018-05-06 07:47:35.000 126 21222.25 279.68 42969.94 47925.69 2018-05-06 07:47:36.000 126 21222.18 279.72 42969.93 47925.67 2018-05-06 07:47:37.000 126 21222.17 279.81 42969.91 47925.58 2018-05-06 07:47:38.000 126 21222.07 279.89 42969.90 47925.59 2018-05-06 07:47:39.000 126 21222.01 279.95 42969.87 47925.51 2018-05-06 07:47:40.000 126 21221.98 280.01 42969.86 47925.51 2018-05-06 07:47:41.000 126 21221.93 280.05 42969.86 47925.45 2018-05-06 07:47:42.000 126 21221.91 280.11 42969.85 47925.42 2018-05-06 07:47:43.000 126 21221.86 280.23 42969.82 47925.40 2018-05-06 07:47:44.000 126 21221.80 280.31 42969.78 47925.35 2018-05-06 07:47:45.000 126 21221.74 280.37 42969.76 47925.32 2018-05-06 07:47:46.000 126 21221.72 280.45 42969.73 47925.25 2018-05-06 07:47:47.000 126 21221.70 280.50 42969.74 47925.26 2018-05-06 07:47:48.000 126 21221.67 280.55 42969.72 47925.20 2018-05-06 07:47:49.000 126 21221.62 280.64 42969.69 47925.20 2018-05-06 07:47:50.000 126 21221.64 280.70 42969.68 47925.17 2018-05-06 07:47:51.000 126 21221.64 280.75 42969.67 47925.15 2018-05-06 07:47:52.000 126 21221.64 280.82 42969.68 47925.14 2018-05-06 07:47:53.000 126 21221.60 280.92 42969.67 47925.14 2018-05-06 07:47:54.000 126 21221.60 281.01 42969.65 47925.14 2018-05-06 07:47:55.000 126 21221.61 281.09 42969.62 47925.09 2018-05-06 07:47:56.000 126 21221.61 281.15 42969.60 47925.10 2018-05-06 07:47:57.000 126 21221.59 281.25 42969.61 47925.06 2018-05-06 07:47:58.000 126 21221.57 281.32 42969.57 47925.04 2018-05-06 07:47:59.000 126 21221.60 281.35 42969.57 47925.07 2018-05-06 07:48:00.000 126 21221.62 281.44 42969.57 47925.08 2018-05-06 07:48:01.000 126 21221.65 281.52 42969.55 47925.03 2018-05-06 07:48:02.000 126 21221.69 281.56 42969.55 47925.07 2018-05-06 07:48:03.000 126 21221.69 281.60 42969.55 47925.06 2018-05-06 07:48:04.000 126 21221.73 281.62 42969.53 47925.05 2018-05-06 07:48:05.000 126 21221.78 281.65 42969.56 47925.09 2018-05-06 07:48:06.000 126 21221.84 281.69 42969.59 47925.07 2018-05-06 07:48:07.000 126 21221.88 281.70 42969.60 47925.12 2018-05-06 07:48:08.000 126 21221.96 281.74 42969.60 47925.13 2018-05-06 07:48:09.000 126 21221.99 281.80 42969.61 47925.17 2018-05-06 07:48:10.000 126 21222.02 281.80 42969.63 47925.17 2018-05-06 07:48:11.000 126 21222.06 281.85 42969.63 47925.21 2018-05-06 07:48:12.000 126 21222.10 281.89 42969.64 47925.22 2018-05-06 07:48:13.000 126 21222.09 281.93 42969.67 47925.26 2018-05-06 07:48:14.000 126 21222.08 281.98 42969.67 47925.27 2018-05-06 07:48:15.000 126 21222.05 282.01 42969.70 47925.26 2018-05-06 07:48:16.000 126 21222.05 282.07 42969.72 47925.27 2018-05-06 07:48:17.000 126 21221.97 282.13 42969.75 47925.30 2018-05-06 07:48:18.000 126 21221.91 282.15 42969.76 47925.25 2018-05-06 07:48:19.000 126 21221.89 282.23 42969.77 47925.31 2018-05-06 07:48:20.000 126 21221.85 282.30 42969.80 47925.29 2018-05-06 07:48:21.000 126 21221.81 282.37 42969.79 47925.29 2018-05-06 07:48:22.000 126 21221.78 282.46 42969.80 47925.30 2018-05-06 07:48:23.000 126 21221.80 282.53 42969.82 47925.30 2018-05-06 07:48:24.000 126 21221.80 282.63 42969.78 47925.31 2018-05-06 07:48:25.000 126 21221.84 282.72 42969.79 47925.30 2018-05-06 07:48:26.000 126 21221.84 282.83 42969.75 47925.29 2018-05-06 07:48:27.000 126 21221.90 282.90 42969.73 47925.27 2018-05-06 07:48:28.000 126 21221.94 282.98 42969.70 47925.29 2018-05-06 07:48:29.000 126 21222.01 283.03 42969.69 47925.28 2018-05-06 07:48:30.000 126 21222.07 283.06 42969.67 47925.31 2018-05-06 07:48:31.000 126 21222.12 283.08 42969.66 47925.28 2018-05-06 07:48:32.000 126 21222.23 283.11 42969.71 47925.33 2018-05-06 07:48:33.000 126 21222.28 283.17 42969.68 47925.33 2018-05-06 07:48:34.000 126 21222.34 283.18 42969.65 47925.36 2018-05-06 07:48:35.000 126 21222.42 283.19 42969.62 47925.38 2018-05-06 07:48:36.000 126 21222.46 283.22 42969.65 47925.40 2018-05-06 07:48:37.000 126 21222.51 283.24 42969.62 47925.42 2018-05-06 07:48:38.000 126 21222.54 283.28 42969.61 47925.43 2018-05-06 07:48:39.000 126 21222.57 283.33 42969.60 47925.44 2018-05-06 07:48:40.000 126 21222.58 283.37 42969.61 47925.44 2018-05-06 07:48:41.000 126 21222.56 283.41 42969.57 47925.45 2018-05-06 07:48:42.000 126 21222.59 283.46 42969.57 47925.47 2018-05-06 07:48:43.000 126 21222.58 283.52 42969.58 47925.43 2018-05-06 07:48:44.000 126 21222.58 283.54 42969.58 47925.43 2018-05-06 07:48:45.000 126 21222.54 283.61 42969.58 47925.42 2018-05-06 07:48:46.000 126 21222.53 283.67 42969.54 47925.39 2018-05-06 07:48:47.000 126 21222.51 283.71 42969.51 47925.38 2018-05-06 07:48:48.000 126 21222.48 283.72 42969.54 47925.37 2018-05-06 07:48:49.000 126 21222.47 283.75 42969.53 47925.32 2018-05-06 07:48:50.000 126 21222.46 283.79 42969.50 47925.34 2018-05-06 07:48:51.000 126 21222.49 283.82 42969.45 47925.31 2018-05-06 07:48:52.000 126 21222.45 283.84 42969.44 47925.31 2018-05-06 07:48:53.000 126 21222.51 283.86 42969.47 47925.33 2018-05-06 07:48:54.000 126 21222.55 283.85 42969.45 47925.33 2018-05-06 07:48:55.000 126 21222.64 283.86 42969.43 47925.35 2018-05-06 07:48:56.000 126 21222.71 283.87 42969.41 47925.41 2018-05-06 07:48:57.000 126 21222.80 283.86 42969.42 47925.43 2018-05-06 07:48:58.000 126 21222.87 283.88 42969.44 47925.46 2018-05-06 07:48:59.000 126 21222.97 283.89 42969.44 47925.52 2018-05-06 07:49:00.000 126 21223.09 283.92 42969.42 47925.52 2018-05-06 07:49:01.000 126 21223.15 283.96 42969.41 47925.57 2018-05-06 07:49:02.000 126 21223.20 283.98 42969.39 47925.57 2018-05-06 07:49:03.000 126 21223.25 283.99 42969.37 47925.58 2018-05-06 07:49:04.000 126 21223.25 284.02 42969.36 47925.60 2018-05-06 07:49:05.000 126 21223.29 284.07 42969.33 47925.56 2018-05-06 07:49:06.000 126 21223.33 284.05 42969.33 47925.59 2018-05-06 07:49:07.000 126 21223.35 284.04 42969.33 47925.62 2018-05-06 07:49:08.000 126 21223.42 284.02 42969.32 47925.60 2018-05-06 07:49:09.000 126 21223.46 283.98 42969.33 47925.60 2018-05-06 07:49:10.000 126 21223.51 283.95 42969.37 47925.68 2018-05-06 07:49:11.000 126 21223.54 283.95 42969.40 47925.71 2018-05-06 07:49:12.000 126 21223.58 283.90 42969.44 47925.76 2018-05-06 07:49:13.000 126 21223.62 283.84 42969.47 47925.77 2018-05-06 07:49:14.000 126 21223.64 283.81 42969.44 47925.82 2018-05-06 07:49:15.000 126 21223.65 283.79 42969.45 47925.86 2018-05-06 07:49:16.000 126 21223.64 283.79 42969.46 47925.83 2018-05-06 07:49:17.000 126 21223.62 283.80 42969.46 47925.84 2018-05-06 07:49:18.000 126 21223.58 283.78 42969.43 47925.80 2018-05-06 07:49:19.000 126 21223.52 283.76 42969.41 47925.75 2018-05-06 07:49:20.000 126 21223.44 283.74 42969.38 47925.75 2018-05-06 07:49:21.000 126 21223.39 283.72 42969.36 47925.68 2018-05-06 07:49:22.000 126 21223.33 283.71 42969.34 47925.61 2018-05-06 07:49:23.000 126 21223.30 283.65 42969.31 47925.57 2018-05-06 07:49:24.000 126 21223.32 283.58 42969.25 47925.54 2018-05-06 07:49:25.000 126 21223.35 283.53 42969.22 47925.50 2018-05-06 07:49:26.000 126 21223.34 283.48 42969.24 47925.53 2018-05-06 07:49:27.000 126 21223.37 283.42 42969.23 47925.53 2018-05-06 07:49:28.000 126 21223.43 283.37 42969.25 47925.52 2018-05-06 07:49:29.000 126 21223.44 283.34 42969.24 47925.55 2018-05-06 07:49:30.000 126 21223.49 283.27 42969.22 47925.56 2018-05-06 07:49:31.000 126 21223.48 283.21 42969.22 47925.55 2018-05-06 07:49:32.000 126 21223.51 283.19 42969.20 47925.55 2018-05-06 07:49:33.000 126 21223.55 283.12 42969.19 47925.56 2018-05-06 07:49:34.000 126 21223.50 283.09 42969.21 47925.58 2018-05-06 07:49:35.000 126 21223.51 283.04 42969.25 47925.62 2018-05-06 07:49:36.000 126 21223.56 283.00 42969.24 47925.59 2018-05-06 07:49:37.000 126 21223.59 282.97 42969.27 47925.62 2018-05-06 07:49:38.000 126 21223.58 282.97 42969.28 47925.64 2018-05-06 07:49:39.000 126 21223.61 283.01 42969.28 47925.66 2018-05-06 07:49:40.000 126 21223.58 283.03 42969.23 47925.67 2018-05-06 07:49:41.000 126 21223.61 283.07 42969.23 47925.69 2018-05-06 07:49:42.000 126 21223.64 283.08 42969.22 47925.67 2018-05-06 07:49:43.000 126 21223.64 283.11 42969.22 47925.67 2018-05-06 07:49:44.000 126 21223.62 283.13 42969.23 47925.69 2018-05-06 07:49:45.000 126 21223.61 283.15 42969.23 47925.68 2018-05-06 07:49:46.000 126 21223.59 283.20 42969.23 47925.63 2018-05-06 07:49:47.000 126 21223.56 283.25 42969.25 47925.64 2018-05-06 07:49:48.000 126 21223.53 283.25 42969.22 47925.64 2018-05-06 07:49:49.000 126 21223.52 283.22 42969.23 47925.61 2018-05-06 07:49:50.000 126 21223.51 283.21 42969.22 47925.61 2018-05-06 07:49:51.000 126 21223.50 283.20 42969.24 47925.60 2018-05-06 07:49:52.000 126 21223.49 283.21 42969.25 47925.60 2018-05-06 07:49:53.000 126 21223.53 283.21 42969.23 47925.63 2018-05-06 07:49:54.000 126 21223.52 283.20 42969.22 47925.62 2018-05-06 07:49:55.000 126 21223.55 283.16 42969.23 47925.62 2018-05-06 07:49:56.000 126 21223.56 283.13 42969.26 47925.63 2018-05-06 07:49:57.000 126 21223.60 283.11 42969.32 47925.67 2018-05-06 07:49:58.000 126 21223.60 283.05 42969.34 47925.69 2018-05-06 07:49:59.000 126 21223.58 282.99 42969.35 47925.71 2018-05-06 07:50:00.000 126 21223.61 282.95 42969.38 47925.75 2018-05-06 07:50:01.000 126 21223.64 282.93 42969.36 47925.77 2018-05-06 07:50:02.000 126 21223.62 282.89 42969.39 47925.79 2018-05-06 07:50:03.000 126 21223.59 282.85 42969.44 47925.82 2018-05-06 07:50:04.000 126 21223.53 282.80 42969.47 47925.83 2018-05-06 07:50:05.000 126 21223.54 282.77 42969.49 47925.85 2018-05-06 07:50:06.000 126 21223.54 282.77 42969.51 47925.85 2018-05-06 07:50:07.000 126 21223.49 282.74 42969.55 47925.86 2018-05-06 07:50:08.000 126 21223.46 282.71 42969.51 47925.88 2018-05-06 07:50:09.000 126 21223.41 282.67 42969.52 47925.82 2018-05-06 07:50:10.000 126 21223.39 282.64 42969.54 47925.83 2018-05-06 07:50:11.000 126 21223.37 282.68 42969.55 47925.82 2018-05-06 07:50:12.000 126 21223.35 282.65 42969.57 47925.79 2018-05-06 07:50:13.000 126 21223.32 282.69 42969.59 47925.81 2018-05-06 07:50:14.000 126 21223.29 282.72 42969.55 47925.80 2018-05-06 07:50:15.000 126 21223.29 282.71 42969.54 47925.78 2018-05-06 07:50:16.000 126 21223.26 282.72 42969.51 47925.74 2018-05-06 07:50:17.000 126 21223.26 282.76 42969.49 47925.72 2018-05-06 07:50:18.000 126 21223.25 282.78 42969.47 47925.70 2018-05-06 07:50:19.000 126 21223.21 282.79 42969.50 47925.68 2018-05-06 07:50:20.000 126 21223.22 282.78 42969.49 47925.69 2018-05-06 07:50:21.000 126 21223.20 282.78 42969.47 47925.66 2018-05-06 07:50:22.000 126 21223.21 282.79 42969.47 47925.67 2018-05-06 07:50:23.000 126 21223.21 282.79 42969.48 47925.67 2018-05-06 07:50:24.000 126 21223.19 282.83 42969.48 47925.65 2018-05-06 07:50:25.000 126 21223.19 282.84 42969.48 47925.68 2018-05-06 07:50:26.000 126 21223.21 282.82 42969.48 47925.67 2018-05-06 07:50:27.000 126 21223.23 282.82 42969.46 47925.70 2018-05-06 07:50:28.000 126 21223.23 282.83 42969.46 47925.70 2018-05-06 07:50:29.000 126 21223.25 282.85 42969.48 47925.68 2018-05-06 07:50:30.000 126 21223.24 282.84 42969.48 47925.69 2018-05-06 07:50:31.000 126 21223.23 282.84 42969.47 47925.70 2018-05-06 07:50:32.000 126 21223.25 282.86 42969.45 47925.70 2018-05-06 07:50:33.000 126 21223.26 282.87 42969.46 47925.70 2018-05-06 07:50:34.000 126 21223.26 282.87 42969.44 47925.68 2018-05-06 07:50:35.000 126 21223.25 282.91 42969.43 47925.67 2018-05-06 07:50:36.000 126 21223.22 282.97 42969.39 47925.68 2018-05-06 07:50:37.000 126 21223.24 282.99 42969.41 47925.62 2018-05-06 07:50:38.000 126 21223.21 282.95 42969.41 47925.64 2018-05-06 07:50:39.000 126 21223.21 282.92 42969.41 47925.64 2018-05-06 07:50:40.000 126 21223.21 282.87 42969.42 47925.61 2018-05-06 07:50:41.000 126 21223.17 282.86 42969.42 47925.59 2018-05-06 07:50:42.000 126 21223.19 282.86 42969.41 47925.60 2018-05-06 07:50:43.000 126 21223.15 282.80 42969.38 47925.59 2018-05-06 07:50:44.000 126 21223.14 282.74 42969.42 47925.60 2018-05-06 07:50:45.000 126 21223.14 282.70 42969.47 47925.62 2018-05-06 07:50:46.000 126 21223.11 282.62 42969.51 47925.61 2018-05-06 07:50:47.000 126 21223.10 282.56 42969.51 47925.64 2018-05-06 07:50:48.000 126 21223.10 282.52 42969.54 47925.64 2018-05-06 07:50:49.000 126 21223.08 282.47 42969.60 47925.64 2018-05-06 07:50:50.000 126 21223.05 282.46 42969.61 47925.70 2018-05-06 07:50:51.000 126 21223.04 282.46 42969.62 47925.70 2018-05-06 07:50:52.000 126 21223.08 282.48 42969.65 47925.75 2018-05-06 07:50:53.000 126 21223.09 282.53 42969.66 47925.75 2018-05-06 07:50:54.000 126 21223.12 282.58 42969.65 47925.75 2018-05-06 07:50:55.000 126 21223.13 282.62 42969.63 47925.76 2018-05-06 07:50:56.000 126 21223.17 282.67 42969.63 47925.77 2018-05-06 07:50:57.000 126 21223.17 282.74 42969.59 47925.76 2018-05-06 07:50:58.000 126 21223.21 282.80 42969.61 47925.75 2018-05-06 07:50:59.000 126 21223.22 282.88 42969.60 47925.78 2018-05-06 07:51:00.000 126 21223.24 282.91 42969.58 47925.78 2018-05-06 07:51:01.000 126 21223.24 282.95 42969.57 47925.79 2018-05-06 07:51:02.000 126 21223.23 282.95 42969.59 47925.79 2018-05-06 07:51:03.000 126 21223.22 282.95 42969.58 47925.78 2018-05-06 07:51:04.000 126 21223.20 282.98 42969.59 47925.77 2018-05-06 07:51:05.000 126 21223.16 282.99 42969.57 47925.75 2018-05-06 07:51:06.000 126 21223.13 282.98 42969.59 47925.75 2018-05-06 07:51:07.000 126 21223.12 282.92 42969.59 47925.74 2018-05-06 07:51:08.000 126 21223.12 282.86 42969.60 47925.74 2018-05-06 07:51:09.000 126 21223.12 282.79 42969.62 47925.74 2018-05-06 07:51:10.000 126 21223.14 282.71 42969.63 47925.75 2018-05-06 07:51:11.000 126 21223.16 282.67 42969.64 47925.78 2018-05-06 07:51:12.000 126 21223.18 282.58 42969.67 47925.78 2018-05-06 07:51:13.000 126 21223.21 282.51 42969.67 47925.85 2018-05-06 07:51:14.000 126 21223.25 282.48 42969.70 47925.84 2018-05-06 07:51:15.000 126 21223.29 282.45 42969.72 47925.87 2018-05-06 07:51:16.000 126 21223.27 282.47 42969.70 47925.88 2018-05-06 07:51:17.000 126 21223.27 282.49 42969.71 47925.90 2018-05-06 07:51:18.000 126 21223.27 282.53 42969.71 47925.90 2018-05-06 07:51:19.000 126 21223.26 282.59 42969.69 47925.88 2018-05-06 07:51:20.000 126 21223.25 282.68 42969.68 47925.90 2018-05-06 07:51:21.000 126 21223.24 282.81 42969.62 47925.84 2018-05-06 07:51:22.000 126 21223.21 282.89 42969.59 47925.81 2018-05-06 07:51:23.000 126 21223.22 282.98 42969.53 47925.76 2018-05-06 07:51:24.000 126 21223.21 283.04 42969.53 47925.73 2018-05-06 07:51:25.000 126 21223.21 283.09 42969.53 47925.72 2018-05-06 07:51:26.000 126 21223.19 283.12 42969.52 47925.70 2018-05-06 07:51:27.000 126 21223.21 283.15 42969.53 47925.68 2018-05-06 07:51:28.000 126 21223.19 283.21 42969.52 47925.66 2018-05-06 07:51:29.000 126 21223.19 283.24 42969.50 47925.66 2018-05-06 07:51:30.000 126 21223.16 283.24 42969.48 47925.62 2018-05-06 07:51:31.000 126 21223.16 283.23 42969.50 47925.63 2018-05-06 07:51:32.000 126 21223.20 283.20 42969.54 47925.63 2018-05-06 07:51:33.000 126 21223.21 283.17 42969.51 47925.65 2018-05-06 07:51:34.000 126 21223.22 283.12 42969.50 47925.65 2018-05-06 07:51:35.000 126 21223.25 283.04 42969.56 47925.68 2018-05-06 07:51:36.000 126 21223.28 282.96 42969.54 47925.72 2018-05-06 07:51:37.000 126 21223.32 282.92 42969.58 47925.73 2018-05-06 07:51:38.000 126 21223.33 282.87 42969.59 47925.77 2018-05-06 07:51:39.000 126 21223.37 282.82 42969.63 47925.79 2018-05-06 07:51:40.000 126 21223.43 282.76 42969.65 47925.84 2018-05-06 07:51:41.000 126 21223.43 282.76 42969.65 47925.88 2018-05-06 07:51:42.000 126 21223.48 282.79 42969.65 47925.89 2018-05-06 07:51:43.000 126 21223.50 282.84 42969.63 47925.93 2018-05-06 07:51:44.000 126 21223.54 282.88 42969.63 47925.98 2018-05-06 07:51:45.000 126 21223.58 282.92 42969.65 47925.96 2018-05-06 07:51:46.000 126 21223.61 282.93 42969.65 47925.97 2018-05-06 07:51:47.000 126 21223.60 282.98 42969.61 47926.01 2018-05-06 07:51:48.000 126 21223.59 283.02 42969.63 47926.00 2018-05-06 07:51:49.000 126 21223.57 283.08 42969.65 47925.96 2018-05-06 07:51:50.000 126 21223.58 283.12 42969.63 47926.00 2018-05-06 07:51:51.000 126 21223.55 283.19 42969.64 47925.96 2018-05-06 07:51:52.000 126 21223.55 283.20 42969.65 47925.97 2018-05-06 07:51:53.000 126 21223.52 283.25 42969.62 47925.99 2018-05-06 07:51:54.000 126 21223.50 283.27 42969.63 47925.94 2018-05-06 07:51:55.000 126 21223.47 283.29 42969.64 47925.93 2018-05-06 07:51:56.000 126 21223.46 283.26 42969.65 47925.92 2018-05-06 07:51:57.000 126 21223.44 283.24 42969.66 47925.90 2018-05-06 07:51:58.000 126 21223.46 283.19 42969.65 47925.87 2018-05-06 07:51:59.000 126 21223.43 283.12 42969.64 47925.91 2018-05-06 07:52:00.000 126 21223.45 283.06 42969.66 47925.91 2018-05-06 07:52:01.000 126 21223.47 283.02 42969.71 47925.94 2018-05-06 07:52:02.000 126 21223.55 282.97 42969.72 47925.96 2018-05-06 07:52:03.000 126 21223.61 282.88 42969.73 47926.02 2018-05-06 07:52:04.000 126 21223.68 282.81 42969.75 47926.04 2018-05-06 07:52:05.000 126 21223.74 282.76 42969.75 47926.10 2018-05-06 07:52:06.000 126 21223.80 282.72 42969.80 47926.12 2018-05-06 07:52:07.000 126 21223.83 282.71 42969.82 47926.20 2018-05-06 07:52:08.000 126 21223.90 282.72 42969.81 47926.24 2018-05-06 07:52:09.000 126 21223.93 282.74 42969.82 47926.28 2018-05-06 07:52:10.000 126 21224.01 282.77 42969.83 47926.34 2018-05-06 07:52:11.000 126 21224.03 282.84 42969.84 47926.33 2018-05-06 07:52:12.000 126 21224.08 282.92 42969.84 47926.32 2018-05-06 07:52:13.000 126 21224.05 282.97 42969.81 47926.33 2018-05-06 07:52:14.000 126 21224.05 283.02 42969.80 47926.33 2018-05-06 07:52:15.000 126 21224.08 283.08 42969.82 47926.33 2018-05-06 07:52:16.000 126 21224.03 283.17 42969.81 47926.31 2018-05-06 07:52:17.000 126 21224.04 283.22 42969.78 47926.29 2018-05-06 07:52:18.000 126 21224.01 283.23 42969.79 47926.32 2018-05-06 07:52:19.000 126 21223.96 283.23 42969.80 47926.27 2018-05-06 07:52:20.000 126 21223.88 283.28 42969.81 47926.26 2018-05-06 07:52:21.000 126 21223.89 283.30 42969.80 47926.24 2018-05-06 07:52:22.000 126 21223.91 283.31 42969.82 47926.22 2018-05-06 07:52:23.000 126 21223.88 283.31 42969.83 47926.26 2018-05-06 07:52:24.000 126 21223.92 283.24 42969.84 47926.22 2018-05-06 07:52:25.000 126 21223.97 283.20 42969.89 47926.27 2018-05-06 07:52:26.000 126 21224.01 283.13 42969.89 47926.25 2018-05-06 07:52:27.000 126 21224.08 283.07 42969.89 47926.28 2018-05-06 07:52:28.000 126 21224.15 282.98 42969.90 47926.36 2018-05-06 07:52:29.000 126 21224.22 282.93 42969.93 47926.38 2018-05-06 07:52:30.000 126 21224.31 282.87 42969.93 47926.45 2018-05-06 07:52:31.000 126 21224.44 282.81 42969.96 47926.51 2018-05-06 07:52:32.000 126 21224.52 282.76 42969.96 47926.57 2018-05-06 07:52:33.000 126 21224.60 282.73 42969.97 47926.60 2018-05-06 07:52:34.000 126 21224.69 282.71 42969.98 47926.67 2018-05-06 07:52:35.000 126 21224.73 282.70 42969.97 47926.69 2018-05-06 07:52:36.000 126 21224.76 282.71 42970.00 47926.74 2018-05-06 07:52:37.000 126 21224.80 282.72 42969.95 47926.76 2018-05-06 07:52:38.000 126 21224.76 282.78 42969.99 47926.76 2018-05-06 07:52:39.000 126 21224.71 282.85 42969.98 47926.74 2018-05-06 07:52:40.000 126 21224.66 282.92 42969.96 47926.72 2018-05-06 07:52:41.000 126 21224.60 282.99 42969.93 47926.68 2018-05-06 07:52:42.000 126 21224.54 283.06 42969.88 47926.61 2018-05-06 07:52:43.000 126 21224.45 283.15 42969.89 47926.57 2018-05-06 07:52:44.000 126 21224.34 283.25 42969.87 47926.54 2018-05-06 07:52:45.000 126 21224.27 283.33 42969.85 47926.48 2018-05-06 07:52:46.000 126 21224.21 283.37 42969.84 47926.40 2018-05-06 07:52:47.000 126 21224.12 283.41 42969.80 47926.36 2018-05-06 07:52:48.000 126 21224.08 283.41 42969.82 47926.32 2018-05-06 07:52:49.000 126 21224.05 283.40 42969.84 47926.30 2018-05-06 07:52:50.000 126 21224.05 283.41 42969.78 47926.31 2018-05-06 07:52:51.000 126 21224.00 283.41 42969.77 47926.26 2018-05-06 07:52:52.000 126 21224.03 283.36 42969.73 47926.24 2018-05-06 07:52:53.000 126 21224.05 283.34 42969.71 47926.24 2018-05-06 07:52:54.000 126 21224.09 283.28 42969.70 47926.21 2018-05-06 07:52:55.000 126 21224.13 283.24 42969.71 47926.20 2018-05-06 07:52:56.000 126 21224.22 283.19 42969.68 47926.25 2018-05-06 07:52:57.000 126 21224.27 283.15 42969.64 47926.24 2018-05-06 07:52:58.000 126 21224.33 283.12 42969.66 47926.27 2018-05-06 07:52:59.000 126 21224.37 283.10 42969.67 47926.31 2018-05-06 07:53:00.000 126 21224.42 283.10 42969.66 47926.31 2018-05-06 07:53:01.000 126 21224.45 283.14 42969.64 47926.33 2018-05-06 07:53:02.000 126 21224.47 283.17 42969.64 47926.35 2018-05-06 07:53:03.000 126 21224.49 283.22 42969.64 47926.33 2018-05-06 07:53:04.000 126 21224.45 283.27 42969.66 47926.34 2018-05-06 07:53:05.000 126 21224.42 283.29 42969.68 47926.32 2018-05-06 07:53:06.000 126 21224.38 283.33 42969.62 47926.29 2018-05-06 07:53:07.000 126 21224.33 283.36 42969.63 47926.26 2018-05-06 07:53:08.000 126 21224.28 283.41 42969.63 47926.24 2018-05-06 07:53:09.000 126 21224.24 283.42 42969.62 47926.24 2018-05-06 07:53:10.000 126 21224.23 283.41 42969.62 47926.19 2018-05-06 07:53:11.000 126 21224.23 283.36 42969.61 47926.17 2018-05-06 07:53:12.000 126 21224.21 283.32 42969.61 47926.19 2018-05-06 07:53:13.000 126 21224.21 283.30 42969.61 47926.16 2018-05-06 07:53:14.000 126 21224.22 283.27 42969.60 47926.14 2018-05-06 07:53:15.000 126 21224.22 283.26 42969.58 47926.18 2018-05-06 07:53:16.000 126 21224.21 283.26 42969.58 47926.13 2018-05-06 07:53:17.000 126 21224.21 283.19 42969.57 47926.13 2018-05-06 07:53:18.000 126 21224.20 283.13 42969.60 47926.14 2018-05-06 07:53:19.000 126 21224.19 283.12 42969.62 47926.13 2018-05-06 07:53:20.000 126 21224.19 283.12 42969.60 47926.17 2018-05-06 07:53:21.000 126 21224.18 283.10 42969.60 47926.15 2018-05-06 07:53:22.000 126 21224.16 283.12 42969.60 47926.14 2018-05-06 07:53:23.000 126 21224.17 283.14 42969.61 47926.15 2018-05-06 07:53:24.000 126 21224.19 283.16 42969.58 47926.14 2018-05-06 07:53:25.000 126 21224.21 283.17 42969.58 47926.16 2018-05-06 07:53:26.000 126 21224.26 283.17 42969.60 47926.17 2018-05-06 07:53:27.000 126 21224.31 283.15 42969.65 47926.19 2018-05-06 07:53:28.000 126 21224.37 283.12 42969.66 47926.27 2018-05-06 07:53:29.000 126 21224.40 283.11 42969.66 47926.30 2018-05-06 07:53:30.000 126 21224.51 283.05 42969.66 47926.32 2018-05-06 07:53:31.000 126 21224.59 283.01 42969.72 47926.37 2018-05-06 07:53:32.000 126 21224.65 283.00 42969.76 47926.44 2018-05-06 07:53:33.000 126 21224.71 282.96 42969.73 47926.48 2018-05-06 07:53:34.000 126 21224.75 282.92 42969.72 47926.51 2018-05-06 07:53:35.000 126 21224.77 282.88 42969.75 47926.54 2018-05-06 07:53:36.000 126 21224.75 282.85 42969.74 47926.55 2018-05-06 07:53:37.000 126 21224.74 282.83 42969.71 47926.58 2018-05-06 07:53:38.000 126 21224.71 282.81 42969.76 47926.57 2018-05-06 07:53:39.000 126 21224.68 282.79 42969.74 47926.57 2018-05-06 07:53:40.000 126 21224.65 282.77 42969.76 47926.57 2018-05-06 07:53:41.000 126 21224.60 282.77 42969.78 47926.57 2018-05-06 07:53:42.000 126 21224.58 282.76 42969.78 47926.58 2018-05-06 07:53:43.000 126 21224.54 282.78 42969.76 47926.55 2018-05-06 07:53:44.000 126 21224.52 282.83 42969.76 47926.53 2018-05-06 07:53:45.000 126 21224.51 282.86 42969.72 47926.51 2018-05-06 07:53:46.000 126 21224.50 282.85 42969.67 47926.48 2018-05-06 07:53:47.000 126 21224.45 282.84 42969.69 47926.42 2018-05-06 07:53:48.000 126 21224.48 282.85 42969.70 47926.43 2018-05-06 07:53:49.000 126 21224.45 282.85 42969.68 47926.44 2018-05-06 07:53:50.000 126 21224.43 282.81 42969.67 47926.39 2018-05-06 07:53:51.000 126 21224.41 282.80 42969.66 47926.38 2018-05-06 07:53:52.000 126 21224.41 282.80 42969.67 47926.37 2018-05-06 07:53:53.000 126 21224.41 282.78 42969.70 47926.39 2018-05-06 07:53:54.000 126 21224.37 282.77 42969.70 47926.34 2018-05-06 07:53:55.000 126 21224.34 282.75 42969.69 47926.36 2018-05-06 07:53:56.000 126 21224.38 282.73 42969.73 47926.38 2018-05-06 07:53:57.000 126 21224.36 282.74 42969.75 47926.39 2018-05-06 07:53:58.000 126 21224.39 282.75 42969.73 47926.39 2018-05-06 07:53:59.000 126 21224.42 282.77 42969.73 47926.39 2018-05-06 07:54:00.000 126 21224.47 282.81 42969.71 47926.41 2018-05-06 07:54:01.000 126 21224.53 282.81 42969.67 47926.43 2018-05-06 07:54:02.000 126 21224.60 282.80 42969.67 47926.43 2018-05-06 07:54:03.000 126 21224.64 282.85 42969.66 47926.48 2018-05-06 07:54:04.000 126 21224.69 282.90 42969.68 47926.49 2018-05-06 07:54:05.000 126 21224.70 282.94 42969.69 47926.49 2018-05-06 07:54:06.000 126 21224.73 283.00 42969.70 47926.54 2018-05-06 07:54:07.000 126 21224.78 283.02 42969.67 47926.53 2018-05-06 07:54:08.000 126 21224.79 283.00 42969.69 47926.53 2018-05-06 07:54:09.000 126 21224.79 282.96 42969.70 47926.57 2018-05-06 07:54:10.000 126 21224.75 282.96 42969.73 47926.59 2018-05-06 07:54:11.000 126 21224.72 282.98 42969.77 47926.59 2018-05-06 07:54:12.000 126 21224.66 282.96 42969.74 47926.58 2018-05-06 07:54:13.000 126 21224.60 282.95 42969.78 47926.60 2018-05-06 07:54:14.000 126 21224.53 282.93 42969.80 47926.55 2018-05-06 07:54:15.000 126 21224.47 282.87 42969.81 47926.57 2018-05-06 07:54:16.000 126 21224.41 282.82 42969.82 47926.50 2018-05-06 07:54:17.000 126 21224.36 282.76 42969.79 47926.46 2018-05-06 07:54:18.000 126 21224.24 282.75 42969.78 47926.43 2018-05-06 07:54:19.000 126 21224.13 282.72 42969.83 47926.43 2018-05-06 07:54:20.000 126 21224.05 282.68 42969.85 47926.37 2018-05-06 07:54:21.000 126 21223.97 282.66 42969.80 47926.33 2018-05-06 07:54:22.000 126 21223.94 282.64 42969.80 47926.31 2018-05-06 07:54:23.000 126 21223.92 282.68 42969.81 47926.27 2018-05-06 07:54:24.000 126 21223.91 282.71 42969.79 47926.30 2018-05-06 07:54:25.000 126 21223.93 282.75 42969.77 47926.27 2018-05-06 07:54:26.000 126 21223.98 282.79 42969.78 47926.29 2018-05-06 07:54:27.000 126 21224.05 282.83 42969.73 47926.26 2018-05-06 07:54:28.000 126 21224.13 282.87 42969.71 47926.31 2018-05-06 07:54:29.000 126 21224.16 282.92 42969.70 47926.31 2018-05-06 07:54:30.000 126 21224.24 282.99 42969.70 47926.31 2018-05-06 07:54:31.000 126 21224.35 283.01 42969.68 47926.35 2018-05-06 07:54:32.000 126 21224.44 282.99 42969.66 47926.35 2018-05-06 07:54:33.000 126 21224.49 282.98 42969.67 47926.37 2018-05-06 07:54:34.000 126 21224.51 282.98 42969.66 47926.40 2018-05-06 07:54:35.000 126 21224.55 282.96 42969.67 47926.43 2018-05-06 07:54:36.000 126 21224.62 282.93 42969.74 47926.47 2018-05-06 07:54:37.000 126 21224.66 282.88 42969.76 47926.48 2018-05-06 07:54:38.000 126 21224.67 282.84 42969.78 47926.49 2018-05-06 07:54:39.000 126 21224.61 282.86 42969.73 47926.51 2018-05-06 07:54:40.000 126 21224.62 282.82 42969.73 47926.51 2018-05-06 07:54:41.000 126 21224.62 282.79 42969.73 47926.50 2018-05-06 07:54:42.000 126 21224.62 282.79 42969.73 47926.50 2018-05-06 07:54:43.000 126 21224.66 282.78 42969.78 47926.50 2018-05-06 07:54:44.000 126 21224.66 282.76 42969.73 47926.51 2018-05-06 07:54:45.000 126 21224.66 282.77 42969.75 47926.53 2018-05-06 07:54:46.000 126 21224.66 282.81 42969.73 47926.49 2018-05-06 07:54:47.000 126 21224.67 282.80 42969.70 47926.52 2018-05-06 07:54:48.000 126 21224.66 282.80 42969.72 47926.49 2018-05-06 07:54:49.000 126 21224.68 282.80 42969.72 47926.52 2018-05-06 07:54:50.000 126 21224.67 282.83 42969.72 47926.50 2018-05-06 07:54:51.000 126 21224.65 282.88 42969.71 47926.48 2018-05-06 07:54:52.000 126 21224.64 282.94 42969.66 47926.46 2018-05-06 07:54:53.000 126 21224.65 282.94 42969.66 47926.48 2018-05-06 07:54:54.000 126 21224.66 282.95 42969.68 47926.44 2018-05-06 07:54:55.000 126 21224.68 282.94 42969.67 47926.42 2018-05-06 07:54:56.000 126 21224.70 282.93 42969.66 47926.42 2018-05-06 07:54:57.000 126 21224.74 282.88 42969.66 47926.42 2018-05-06 07:54:58.000 126 21224.77 282.85 42969.67 47926.47 2018-05-06 07:54:59.000 126 21224.74 282.85 42969.66 47926.47 2018-05-06 07:55:00.000 126 21224.74 282.83 42969.66 47926.46 2018-05-06 07:55:01.000 126 21224.77 282.80 42969.67 47926.45 2018-05-06 07:55:02.000 126 21224.78 282.77 42969.66 47926.47 2018-05-06 07:55:03.000 126 21224.78 282.74 42969.66 47926.49 2018-05-06 07:55:04.000 126 21224.80 282.72 42969.67 47926.48 2018-05-06 07:55:05.000 126 21224.81 282.70 42969.66 47926.49 2018-05-06 07:55:06.000 126 21224.80 282.67 42969.69 47926.50 2018-05-06 07:55:07.000 126 21224.78 282.63 42969.66 47926.49 2018-05-06 07:55:08.000 126 21224.78 282.58 42969.66 47926.51 2018-05-06 07:55:09.000 126 21224.77 282.56 42969.69 47926.50 2018-05-06 07:55:10.000 126 21224.71 282.56 42969.68 47926.49 2018-05-06 07:55:11.000 126 21224.71 282.55 42969.69 47926.49 2018-05-06 07:55:12.000 126 21224.68 282.56 42969.70 47926.50 2018-05-06 07:55:13.000 126 21224.62 282.57 42969.64 47926.46 2018-05-06 07:55:14.000 126 21224.62 282.55 42969.68 47926.44 2018-05-06 07:55:15.000 126 21224.62 282.48 42969.68 47926.44 2018-05-06 07:55:16.000 126 21224.63 282.47 42969.68 47926.45 2018-05-06 07:55:17.000 126 21224.65 282.50 42969.69 47926.44 2018-05-06 07:55:18.000 126 21224.63 282.47 42969.71 47926.45 2018-05-06 07:55:19.000 126 21224.60 282.47 42969.70 47926.47 2018-05-06 07:55:20.000 126 21224.65 282.44 42969.72 47926.48 2018-05-06 07:55:21.000 126 21224.71 282.43 42969.72 47926.50 2018-05-06 07:55:22.000 126 21224.74 282.44 42969.72 47926.49 2018-05-06 07:55:23.000 126 21224.74 282.42 42969.72 47926.50 2018-05-06 07:55:24.000 126 21224.77 282.44 42969.72 47926.50 2018-05-06 07:55:25.000 126 21224.83 282.42 42969.73 47926.56 2018-05-06 07:55:26.000 126 21224.87 282.41 42969.74 47926.54 2018-05-06 07:55:27.000 126 21224.92 282.41 42969.71 47926.58 2018-05-06 07:55:28.000 126 21224.93 282.38 42969.70 47926.58 2018-05-06 07:55:29.000 126 21224.92 282.40 42969.72 47926.62 2018-05-06 07:55:30.000 126 21224.95 282.41 42969.73 47926.63 2018-05-06 07:55:31.000 126 21224.97 282.37 42969.75 47926.62 2018-05-06 07:55:32.000 126 21224.97 282.38 42969.74 47926.63 2018-05-06 07:55:33.000 126 21224.93 282.38 42969.75 47926.65 2018-05-06 07:55:34.000 126 21224.93 282.35 42969.73 47926.63 2018-05-06 07:55:35.000 126 21224.93 282.34 42969.73 47926.63 2018-05-06 07:55:36.000 126 21224.89 282.31 42969.71 47926.61 2018-05-06 07:55:37.000 126 21224.84 282.24 42969.75 47926.59 2018-05-06 07:55:38.000 126 21224.81 282.22 42969.74 47926.57 2018-05-06 07:55:39.000 126 21224.79 282.19 42969.75 47926.56 2018-05-06 07:55:40.000 126 21224.79 282.12 42969.79 47926.57 2018-05-06 07:55:41.000 126 21224.75 282.09 42969.80 47926.60 2018-05-06 07:55:42.000 126 21224.77 282.04 42969.81 47926.60 2018-05-06 07:55:43.000 126 21224.79 282.02 42969.82 47926.58 2018-05-06 07:55:44.000 126 21224.85 282.02 42969.83 47926.64 2018-05-06 07:55:45.000 126 21224.94 282.03 42969.83 47926.64 2018-05-06 07:55:46.000 126 21225.04 282.04 42969.79 47926.70 2018-05-06 07:55:47.000 126 21225.16 282.04 42969.81 47926.72 2018-05-06 07:55:48.000 126 21225.26 282.07 42969.82 47926.77 2018-05-06 07:55:49.000 126 21225.37 282.10 42969.76 47926.80 2018-05-06 07:55:50.000 126 21225.44 282.09 42969.76 47926.85 2018-05-06 07:55:51.000 126 21225.47 282.07 42969.75 47926.86 2018-05-06 07:55:52.000 126 21225.52 282.01 42969.77 47926.89 2018-05-06 07:55:53.000 126 21225.54 282.00 42969.80 47926.92 2018-05-06 07:55:54.000 126 21225.55 281.99 42969.80 47926.94 2018-05-06 07:55:55.000 126 21225.54 282.02 42969.81 47926.97 2018-05-06 07:55:56.000 126 21225.54 282.04 42969.83 47926.97 2018-05-06 07:55:57.000 126 21225.50 282.07 42969.81 47926.96 2018-05-06 07:55:58.000 126 21225.45 282.11 42969.82 47926.96 2018-05-06 07:55:59.000 126 21225.40 282.15 42969.81 47926.93 2018-05-06 07:56:00.000 126 21225.30 282.21 42969.76 47926.89 2018-05-06 07:56:01.000 126 21225.27 282.23 42969.74 47926.83 2018-05-06 07:56:02.000 126 21225.24 282.32 42969.67 47926.81 2018-05-06 07:56:03.000 126 21225.20 282.38 42969.65 47926.77 2018-05-06 07:56:04.000 126 21225.21 282.38 42969.65 47926.74 2018-05-06 07:56:05.000 126 21225.19 282.41 42969.62 47926.71 2018-05-06 07:56:06.000 126 21225.21 282.41 42969.60 47926.68 2018-05-06 07:56:07.000 126 21225.24 282.45 42969.61 47926.71 2018-05-06 07:56:08.000 126 21225.28 282.51 42969.62 47926.71 2018-05-06 07:56:09.000 126 21225.33 282.55 42969.61 47926.72 2018-05-06 07:56:10.000 126 21225.40 282.59 42969.57 47926.70 2018-05-06 07:56:11.000 126 21225.41 282.59 42969.53 47926.71 2018-05-06 07:56:12.000 126 21225.45 282.60 42969.52 47926.71 2018-05-06 07:56:13.000 126 21225.45 282.62 42969.52 47926.73 2018-05-06 07:56:14.000 126 21225.50 282.63 42969.50 47926.73 2018-05-06 07:56:15.000 126 21225.53 282.57 42969.52 47926.71 2018-05-06 07:56:16.000 126 21225.50 282.56 42969.52 47926.75 2018-05-06 07:56:17.000 126 21225.46 282.55 42969.53 47926.73 2018-05-06 07:56:18.000 126 21225.42 282.53 42969.53 47926.73 2018-05-06 07:56:19.000 126 21225.38 282.48 42969.54 47926.73 2018-05-06 07:56:20.000 126 21225.35 282.44 42969.56 47926.76 2018-05-06 07:56:21.000 126 21225.34 282.48 42969.57 47926.74 2018-05-06 07:56:22.000 126 21225.30 282.51 42969.56 47926.70 2018-05-06 07:56:23.000 126 21225.26 282.52 42969.54 47926.71 2018-05-06 07:56:24.000 126 21225.21 282.53 42969.53 47926.67 2018-05-06 07:56:25.000 126 21225.17 282.55 42969.56 47926.64 2018-05-06 07:56:26.000 126 21225.13 282.57 42969.53 47926.61 2018-05-06 07:56:27.000 126 21225.12 282.60 42969.54 47926.60 2018-05-06 07:56:28.000 126 21225.13 282.62 42969.51 47926.55 2018-05-06 07:56:29.000 126 21225.11 282.67 42969.53 47926.57 2018-05-06 07:56:30.000 126 21225.09 282.68 42969.53 47926.53 2018-05-06 07:56:31.000 126 21225.08 282.71 42969.52 47926.50 2018-05-06 07:56:32.000 126 21225.07 282.73 42969.49 47926.51 2018-05-06 07:56:33.000 126 21225.08 282.75 42969.48 47926.53 2018-05-06 07:56:34.000 126 21225.10 282.78 42969.46 47926.52 2018-05-06 07:56:35.000 126 21225.09 282.80 42969.47 47926.52 2018-05-06 07:56:36.000 126 21225.14 282.77 42969.47 47926.53 2018-05-06 07:56:37.000 126 21225.20 282.73 42969.47 47926.56 2018-05-06 07:56:38.000 126 21225.24 282.71 42969.50 47926.55 2018-05-06 07:56:39.000 126 21225.25 282.68 42969.51 47926.61 2018-05-06 07:56:40.000 126 21225.24 282.63 42969.51 47926.63 2018-05-06 07:56:41.000 126 21225.28 282.60 42969.53 47926.67 2018-05-06 07:56:42.000 126 21225.33 282.58 42969.53 47926.68 2018-05-06 07:56:43.000 126 21225.34 282.48 42969.60 47926.73 2018-05-06 07:56:44.000 126 21225.36 282.41 42969.63 47926.74 2018-05-06 07:56:45.000 126 21225.39 282.38 42969.68 47926.78 2018-05-06 07:56:46.000 126 21225.38 282.34 42969.70 47926.80 2018-05-06 07:56:47.000 126 21225.34 282.31 42969.74 47926.82 2018-05-06 07:56:48.000 126 21225.36 282.28 42969.78 47926.86 2018-05-06 07:56:49.000 126 21225.35 282.29 42969.80 47926.86 2018-05-06 07:56:50.000 126 21225.34 282.27 42969.83 47926.90 2018-05-06 07:56:51.000 126 21225.31 282.29 42969.84 47926.91 2018-05-06 07:56:52.000 126 21225.30 282.29 42969.87 47926.91 2018-05-06 07:56:53.000 126 21225.29 282.32 42969.90 47926.92 2018-05-06 07:56:54.000 126 21225.28 282.32 42969.86 47926.93 2018-05-06 07:56:55.000 126 21225.25 282.30 42969.87 47926.93 2018-05-06 07:56:56.000 126 21225.24 282.31 42969.88 47926.95 2018-05-06 07:56:57.000 126 21225.24 282.38 42969.89 47926.98 2018-05-06 07:56:58.000 126 21225.23 282.45 42969.88 47926.96 2018-05-06 07:56:59.000 126 21225.24 282.51 42969.87 47926.95 2018-05-06 07:57:00.000 126 21225.21 282.58 42969.85 47926.93 2018-05-06 07:57:01.000 126 21225.21 282.61 42969.82 47926.88 2018-05-06 07:57:02.000 126 21225.19 282.67 42969.80 47926.90 2018-05-06 07:57:03.000 126 21225.19 282.72 42969.82 47926.85 2018-05-06 07:57:04.000 126 21225.18 282.75 42969.84 47926.86 2018-05-06 07:57:05.000 126 21225.18 282.80 42969.80 47926.86 2018-05-06 07:57:06.000 126 21225.22 282.85 42969.78 47926.86 2018-05-06 07:57:07.000 126 21225.24 282.85 42969.75 47926.85 2018-05-06 07:57:08.000 126 21225.23 282.84 42969.77 47926.82 2018-05-06 07:57:09.000 126 21225.25 282.84 42969.77 47926.82 2018-05-06 07:57:10.000 126 21225.25 282.80 42969.78 47926.84 2018-05-06 07:57:11.000 126 21225.30 282.79 42969.79 47926.86 2018-05-06 07:57:12.000 126 21225.29 282.76 42969.81 47926.89 2018-05-06 07:57:13.000 126 21225.29 282.70 42969.82 47926.90 2018-05-06 07:57:14.000 126 21225.31 282.68 42969.83 47926.91 2018-05-06 07:57:15.000 126 21225.33 282.61 42969.85 47926.92 2018-05-06 07:57:16.000 126 21225.34 282.52 42969.86 47926.96 2018-05-06 07:57:17.000 126 21225.37 282.41 42969.87 47926.95 2018-05-06 07:57:18.000 126 21225.40 282.34 42969.87 47926.96 2018-05-06 07:57:19.000 126 21225.43 282.28 42969.84 47926.99 2018-05-06 07:57:20.000 126 21225.42 282.23 42969.88 47927.00 2018-05-06 07:57:21.000 126 21225.48 282.10 42969.88 47927.02 2018-05-06 07:57:22.000 126 21225.50 282.01 42969.91 47927.00 2018-05-06 07:57:23.000 126 21225.53 281.96 42969.89 47927.03 2018-05-06 07:57:24.000 126 21225.59 281.90 42969.95 47927.05 2018-05-06 07:57:25.000 126 21225.63 281.82 42969.94 47927.12 2018-05-06 07:57:26.000 126 21225.66 281.80 42969.95 47927.10 2018-05-06 07:57:27.000 126 21225.68 281.77 42970.01 47927.12 2018-05-06 07:57:28.000 126 21225.67 281.79 42969.99 47927.14 2018-05-06 07:57:29.000 126 21225.68 281.81 42970.00 47927.16 2018-05-06 07:57:30.000 126 21225.67 281.85 42970.03 47927.16 2018-05-06 07:57:31.000 126 21225.69 281.96 42969.98 47927.20 2018-05-06 07:57:32.000 126 21225.68 282.07 42970.00 47927.20 2018-05-06 07:57:33.000 126 21225.65 282.12 42969.99 47927.18 2018-05-06 07:57:34.000 126 21225.61 282.20 42970.00 47927.17 2018-05-06 07:57:35.000 126 21225.60 282.26 42969.97 47927.15 2018-05-06 07:57:36.000 126 21225.59 282.31 42969.97 47927.15 2018-05-06 07:57:37.000 126 21225.58 282.39 42970.00 47927.14 2018-05-06 07:57:38.000 126 21225.54 282.45 42969.97 47927.12 2018-05-06 07:57:39.000 126 21225.50 282.52 42969.95 47927.10 2018-05-06 07:57:40.000 126 21225.51 282.59 42969.93 47927.07 2018-05-06 07:57:41.000 126 21225.49 282.65 42969.88 47927.06 2018-05-06 07:57:42.000 126 21225.50 282.68 42969.90 47927.02 2018-05-06 07:57:43.000 126 21225.50 282.72 42969.89 47927.02 2018-05-06 07:57:44.000 126 21225.54 282.76 42969.89 47927.00 2018-05-06 07:57:45.000 126 21225.56 282.82 42969.87 47927.02 2018-05-06 07:57:46.000 126 21225.60 282.89 42969.86 47927.01 2018-05-06 07:57:47.000 126 21225.66 282.96 42969.84 47927.02 2018-05-06 07:57:48.000 126 21225.69 283.02 42969.84 47927.03 2018-05-06 07:57:49.000 126 21225.71 283.07 42969.83 47927.02 2018-05-06 07:57:50.000 126 21225.70 283.12 42969.80 47927.02 2018-05-06 07:57:51.000 126 21225.77 283.16 42969.80 47927.07 2018-05-06 07:57:52.000 126 21225.78 283.20 42969.81 47927.08 2018-05-06 07:57:53.000 126 21225.75 283.24 42969.81 47927.07 2018-05-06 07:57:54.000 126 21225.73 283.27 42969.81 47927.04 2018-05-06 07:57:55.000 126 21225.72 283.30 42969.78 47927.04 2018-05-06 07:57:56.000 126 21225.70 283.34 42969.74 47927.04 2018-05-06 07:57:57.000 126 21225.66 283.39 42969.73 47927.01 2018-05-06 07:57:58.000 126 21225.67 283.44 42969.76 47926.99 2018-05-06 07:57:59.000 126 21225.61 283.46 42969.72 47926.96 2018-05-06 07:58:00.000 126 21225.58 283.48 42969.71 47926.93 2018-05-06 07:58:01.000 126 21225.56 283.48 42969.70 47926.90 2018-05-06 07:58:02.000 126 21225.53 283.52 42969.70 47926.84 2018-05-06 07:58:03.000 126 21225.54 283.53 42969.66 47926.87 2018-05-06 07:58:04.000 126 21225.53 283.54 42969.63 47926.86 2018-05-06 07:58:05.000 126 21225.56 283.54 42969.66 47926.85 2018-05-06 07:58:06.000 126 21225.59 283.56 42969.67 47926.85 2018-05-06 07:58:07.000 126 21225.66 283.60 42969.66 47926.86 2018-05-06 07:58:08.000 126 21225.69 283.63 42969.62 47926.89 2018-05-06 07:58:09.000 126 21225.73 283.66 42969.59 47926.88 2018-05-06 07:58:10.000 126 21225.79 283.67 42969.56 47926.84 2018-05-06 07:58:11.000 126 21225.85 283.67 42969.52 47926.87 2018-05-06 07:58:12.000 126 21225.89 283.67 42969.54 47926.87 2018-05-06 07:58:13.000 126 21225.91 283.67 42969.49 47926.88 2018-05-06 07:58:14.000 126 21225.96 283.68 42969.50 47926.88 2018-05-06 07:58:15.000 126 21226.00 283.63 42969.51 47926.89 2018-05-06 07:58:16.000 126 21226.01 283.60 42969.49 47926.91 2018-05-06 07:58:17.000 126 21225.98 283.59 42969.51 47926.90 2018-05-06 07:58:18.000 126 21226.01 283.60 42969.54 47926.91 2018-05-06 07:58:19.000 126 21226.00 283.57 42969.58 47926.92 2018-05-06 07:58:20.000 126 21225.95 283.55 42969.58 47926.95 2018-05-06 07:58:21.000 126 21225.95 283.51 42969.60 47926.92 2018-05-06 07:58:22.000 126 21225.90 283.46 42969.59 47926.94 2018-05-06 07:58:23.000 126 21225.87 283.43 42969.57 47926.96 2018-05-06 07:58:24.000 126 21225.84 283.38 42969.58 47926.93 2018-05-06 07:58:25.000 126 21225.83 283.32 42969.64 47926.97 2018-05-06 07:58:26.000 126 21225.80 283.26 42969.67 47926.94 2018-05-06 07:58:27.000 126 21225.77 283.18 42969.68 47926.98 2018-05-06 07:58:28.000 126 21225.74 283.13 42969.68 47926.97 2018-05-06 07:58:29.000 126 21225.65 283.06 42969.72 47926.96 2018-05-06 07:58:30.000 126 21225.62 282.98 42969.75 47926.97 2018-05-06 07:58:31.000 126 21225.58 282.91 42969.76 47926.98 2018-05-06 07:58:32.000 126 21225.55 282.88 42969.75 47926.96 2018-05-06 07:58:33.000 126 21225.55 282.80 42969.79 47926.98 2018-05-06 07:58:34.000 126 21225.57 282.66 42969.86 47926.99 2018-05-06 07:58:35.000 126 21225.62 282.56 42969.89 47927.05 2018-05-06 07:58:36.000 126 21225.65 282.47 42969.90 47927.07 2018-05-06 07:58:37.000 126 21225.71 282.37 42969.92 47927.14 2018-05-06 07:58:38.000 126 21225.78 282.28 42969.96 47927.19 2018-05-06 07:58:39.000 126 21225.82 282.21 42970.02 47927.24 2018-05-06 07:58:40.000 126 21225.92 282.10 42970.04 47927.32 2018-05-06 07:58:41.000 126 21225.98 282.04 42970.06 47927.36 2018-05-06 07:58:42.000 126 21226.01 281.99 42970.11 47927.38 2018-05-06 07:58:43.000 126 21226.04 281.97 42970.09 47927.45 2018-05-06 07:58:44.000 126 21226.06 281.93 42970.13 47927.51 2018-05-06 07:58:45.000 126 21226.05 281.94 42970.14 47927.52 2018-05-06 07:58:46.000 126 21226.00 281.99 42970.12 47927.53 2018-05-06 07:58:47.000 126 21225.97 282.05 42970.12 47927.49 2018-05-06 07:58:48.000 126 21225.90 282.09 42970.10 47927.46 2018-05-06 07:58:49.000 126 21225.86 282.13 42970.08 47927.45 2018-05-06 07:58:50.000 126 21225.81 282.17 42970.12 47927.40 2018-05-06 07:58:51.000 126 21225.72 282.20 42970.12 47927.37 2018-05-06 07:58:52.000 126 21225.63 282.21 42970.10 47927.30 2018-05-06 07:58:53.000 126 21225.61 282.22 42970.11 47927.29 2018-05-06 07:58:54.000 126 21225.60 282.24 42970.10 47927.25 2018-05-06 07:58:55.000 126 21225.56 282.24 42970.09 47927.24 2018-05-06 07:58:56.000 126 21225.55 282.24 42970.04 47927.23 2018-05-06 07:58:57.000 126 21225.57 282.27 42970.04 47927.19 2018-05-06 07:58:58.000 126 21225.55 282.26 42970.02 47927.19 2018-05-06 07:58:59.000 126 21225.58 282.23 42970.01 47927.18 2018-05-06 07:59:00.000 126 21225.59 282.25 42970.00 47927.19 2018-05-06 07:59:01.000 126 21225.59 282.27 42969.99 47927.20 2018-05-06 07:59:02.000 126 21225.58 282.30 42969.98 47927.20 2018-05-06 07:59:03.000 126 21225.58 282.35 42969.99 47927.23 2018-05-06 07:59:04.000 126 21225.64 282.38 42970.00 47927.25 2018-05-06 07:59:05.000 126 21225.67 282.41 42969.97 47927.22 2018-05-06 07:59:06.000 126 21225.67 282.49 42969.98 47927.25 2018-05-06 07:59:07.000 126 21225.73 282.52 42970.01 47927.24 2018-05-06 07:59:08.000 126 21225.74 282.56 42970.04 47927.26 2018-05-06 07:59:09.000 126 21225.74 282.61 42970.01 47927.26 2018-05-06 07:59:10.000 126 21225.75 282.64 42970.00 47927.25 2018-05-06 07:59:11.000 126 21225.77 282.65 42970.02 47927.24 2018-05-06 07:59:12.000 126 21225.76 282.70 42970.00 47927.22 2018-05-06 07:59:13.000 126 21225.75 282.71 42969.98 47927.23 2018-05-06 07:59:14.000 126 21225.70 282.75 42969.98 47927.20 2018-05-06 07:59:15.000 126 21225.63 282.84 42969.94 47927.16 2018-05-06 07:59:16.000 126 21225.57 282.86 42969.88 47927.11 2018-05-06 07:59:17.000 126 21225.51 282.86 42969.85 47927.04 2018-05-06 07:59:18.000 126 21225.42 282.86 42969.80 47926.95 2018-05-06 07:59:19.000 126 21225.35 282.85 42969.78 47926.91 2018-05-06 07:59:20.000 126 21225.28 282.84 42969.77 47926.85 2018-05-06 07:59:21.000 126 21225.20 282.80 42969.77 47926.82 2018-05-06 07:59:22.000 126 21225.19 282.80 42969.69 47926.75 2018-05-06 07:59:23.000 126 21225.18 282.75 42969.70 47926.72 2018-05-06 07:59:24.000 126 21225.20 282.69 42969.71 47926.72 2018-05-06 07:59:25.000 126 21225.26 282.63 42969.66 47926.68 2018-05-06 07:59:26.000 126 21225.29 282.57 42969.63 47926.70 2018-05-06 07:59:27.000 126 21225.40 282.47 42969.65 47926.73 2018-05-06 07:59:28.000 126 21225.49 282.39 42969.67 47926.78 2018-05-06 07:59:29.000 126 21225.62 282.32 42969.70 47926.82 2018-05-06 07:59:30.000 126 21225.74 282.26 42969.73 47926.92 2018-05-06 07:59:31.000 126 21225.84 282.20 42969.78 47927.00 2018-05-06 07:59:32.000 126 21225.92 282.19 42969.81 47927.06 2018-05-06 07:59:33.000 126 21225.95 282.26 42969.82 47927.10 2018-05-06 07:59:34.000 126 21226.00 282.31 42969.81 47927.14 2018-05-06 07:59:35.000 126 21225.98 282.36 42969.79 47927.15 2018-05-06 07:59:36.000 126 21225.99 282.43 42969.77 47927.12 2018-05-06 07:59:37.000 126 21225.93 282.50 42969.77 47927.14 2018-05-06 07:59:38.000 126 21225.87 282.54 42969.76 47927.10 2018-05-06 07:59:39.000 126 21225.82 282.58 42969.75 47927.05 2018-05-06 07:59:40.000 126 21225.72 282.66 42969.74 47927.02 2018-05-06 07:59:41.000 126 21225.64 282.71 42969.73 47926.98 2018-05-06 07:59:42.000 126 21225.54 282.75 42969.69 47926.94 2018-05-06 07:59:43.000 126 21225.48 282.80 42969.66 47926.88 2018-05-06 07:59:44.000 126 21225.37 282.85 42969.62 47926.82 2018-05-06 07:59:45.000 126 21225.23 282.85 42969.59 47926.77 2018-05-06 07:59:46.000 126 21225.14 282.82 42969.59 47926.70 2018-05-06 07:59:47.000 126 21225.03 282.80 42969.61 47926.64 2018-05-06 07:59:48.000 126 21224.97 282.80 42969.62 47926.58 2018-05-06 07:59:49.000 126 21224.90 282.79 42969.62 47926.55 2018-05-06 07:59:50.000 126 21224.84 282.75 42969.60 47926.55 2018-05-06 07:59:51.000 126 21224.83 282.70 42969.61 47926.52 2018-05-06 07:59:52.000 126 21224.89 282.64 42969.60 47926.52 2018-05-06 07:59:53.000 126 21224.97 282.56 42969.59 47926.54 2018-05-06 07:59:54.000 126 21225.02 282.49 42969.60 47926.59 2018-05-06 07:59:55.000 126 21225.05 282.44 42969.64 47926.62 2018-05-06 07:59:56.000 126 21225.13 282.38 42969.66 47926.66 2018-05-06 07:59:57.000 126 21225.21 282.35 42969.66 47926.71 2018-05-06 07:59:58.000 126 21225.28 282.35 42969.68 47926.74 2018-05-06 07:59:59.000 126 21225.36 282.31 42969.69 47926.81 2018-05-06 08:00:00.000 126 21225.43 282.28 42969.73 47926.86 2018-05-06 08:00:01.000 126 21225.49 282.26 42969.72 47926.89 2018-05-06 08:00:02.000 126 21225.52 282.26 42969.74 47926.92 2018-05-06 08:00:03.000 126 21225.50 282.29 42969.76 47926.95 2018-05-06 08:00:04.000 126 21225.52 282.31 42969.79 47926.98 2018-05-06 08:00:05.000 126 21225.50 282.37 42969.81 47926.99 2018-05-06 08:00:06.000 126 21225.47 282.42 42969.79 47927.01 2018-05-06 08:00:07.000 126 21225.39 282.47 42969.78 47927.00 2018-05-06 08:00:08.000 126 21225.37 282.49 42969.82 47926.96 2018-05-06 08:00:09.000 126 21225.32 282.54 42969.82 47926.97 2018-05-06 08:00:10.000 126 21225.25 282.59 42969.82 47926.93 2018-05-06 08:00:11.000 126 21225.22 282.65 42969.80 47926.90 2018-05-06 08:00:12.000 126 21225.20 282.71 42969.78 47926.87 2018-05-06 08:00:13.000 126 21225.16 282.76 42969.79 47926.87 2018-05-06 08:00:14.000 126 21225.18 282.76 42969.77 47926.84 2018-05-06 08:00:15.000 126 21225.19 282.78 42969.77 47926.82 2018-05-06 08:00:16.000 126 21225.27 282.79 42969.81 47926.81 2018-05-06 08:00:17.000 126 21225.30 282.80 42969.81 47926.86 2018-05-06 08:00:18.000 126 21225.39 282.81 42969.79 47926.91 2018-05-06 08:00:19.000 126 21225.45 282.82 42969.80 47926.93 2018-05-06 08:00:20.000 126 21225.54 282.85 42969.80 47926.96 2018-05-06 08:00:21.000 126 21225.60 282.86 42969.76 47926.98 2018-05-06 08:00:22.000 126 21225.67 282.84 42969.75 47927.02 2018-05-06 08:00:23.000 126 21225.73 282.83 42969.77 47927.03 2018-05-06 08:00:24.000 126 21225.75 282.81 42969.77 47927.04 2018-05-06 08:00:25.000 126 21225.78 282.80 42969.75 47927.09 2018-05-06 08:00:26.000 126 21225.83 282.75 42969.77 47927.07 2018-05-06 08:00:27.000 126 21225.87 282.73 42969.76 47927.14 2018-05-06 08:00:28.000 126 21225.89 282.73 42969.78 47927.13 2018-05-06 08:00:29.000 126 21225.91 282.70 42969.79 47927.13 2018-05-06 08:00:30.000 126 21225.95 282.70 42969.81 47927.19 2018-05-06 08:00:31.000 126 21225.98 282.68 42969.83 47927.23 2018-05-06 08:00:32.000 126 21226.00 282.63 42969.84 47927.25 2018-05-06 08:00:33.000 126 21225.97 282.62 42969.85 47927.25 2018-05-06 08:00:34.000 126 21225.96 282.60 42969.84 47927.23 2018-05-06 08:00:35.000 126 21225.94 282.58 42969.88 47927.26 2018-05-06 08:00:36.000 126 21225.91 282.56 42969.87 47927.26 2018-05-06 08:00:37.000 126 21225.87 282.58 42969.88 47927.26 2018-05-06 08:00:38.000 126 21225.80 282.60 42969.91 47927.25 2018-05-06 08:00:39.000 126 21225.74 282.60 42969.91 47927.22 2018-05-06 08:00:40.000 126 21225.63 282.59 42969.92 47927.20 2018-05-06 08:00:41.000 126 21225.56 282.60 42969.90 47927.16 2018-05-06 08:00:42.000 126 21225.50 282.67 42969.90 47927.13 2018-05-06 08:00:43.000 126 21225.46 282.69 42969.90 47927.09 2018-05-06 08:00:44.000 126 21225.44 282.72 42969.90 47927.09 2018-05-06 08:00:45.000 126 21225.40 282.82 42969.88 47927.08 2018-05-06 08:00:46.000 126 21225.42 282.87 42969.90 47927.03 2018-05-06 08:00:47.000 126 21225.44 282.91 42969.90 47927.04 2018-05-06 08:00:48.000 126 21225.46 282.98 42969.88 47927.04 2018-05-06 08:00:49.000 126 21225.51 283.03 42969.88 47927.05 2018-05-06 08:00:50.000 126 21225.56 283.05 42969.86 47927.07 2018-05-06 08:00:51.000 126 21225.60 283.09 42969.85 47927.08 2018-05-06 08:00:52.000 126 21225.63 283.09 42969.84 47927.10 2018-05-06 08:00:53.000 126 21225.65 283.09 42969.87 47927.13 2018-05-06 08:00:54.000 126 21225.67 283.07 42969.86 47927.13 2018-05-06 08:00:55.000 126 21225.72 283.06 42969.87 47927.17 2018-05-06 08:00:56.000 126 21225.75 283.04 42969.88 47927.17 2018-05-06 08:00:57.000 126 21225.74 283.01 42969.87 47927.18 2018-05-06 08:00:58.000 126 21225.74 282.96 42969.87 47927.16 2018-05-06 08:00:59.000 126 21225.69 282.91 42969.90 47927.17 2018-05-06 08:01:00.000 126 21225.63 282.89 42969.89 47927.18 2018-05-06 08:01:01.000 126 21225.63 282.86 42969.88 47927.15 2018-05-06 08:01:02.000 126 21225.65 282.86 42969.88 47927.15 2018-05-06 08:01:03.000 126 21225.62 282.85 42969.88 47927.15 2018-05-06 08:01:04.000 126 21225.63 282.86 42969.88 47927.16 2018-05-06 08:01:05.000 126 21225.68 282.87 42969.88 47927.15 2018-05-06 08:01:06.000 126 21225.71 282.89 42969.88 47927.19 2018-05-06 08:01:07.000 126 21225.78 282.92 42969.88 47927.19 2018-05-06 08:01:08.000 126 21225.85 282.92 42969.87 47927.20 2018-05-06 08:01:09.000 126 21225.90 282.89 42969.85 47927.21 2018-05-06 08:01:10.000 126 21225.97 282.90 42969.86 47927.26 2018-05-06 08:01:11.000 126 21226.01 282.86 42969.89 47927.26 2018-05-06 08:01:12.000 126 21226.05 282.82 42969.85 47927.28 2018-05-06 08:01:13.000 126 21226.10 282.76 42969.90 47927.33 2018-05-06 08:01:14.000 126 21226.10 282.71 42969.89 47927.31 2018-05-06 08:01:15.000 126 21226.08 282.69 42969.87 47927.34 2018-05-06 08:01:16.000 126 21226.07 282.63 42969.88 47927.35 2018-05-06 08:01:17.000 126 21226.00 282.56 42969.90 47927.32 2018-05-06 08:01:18.000 126 21225.92 282.48 42969.93 47927.35 2018-05-06 08:01:19.000 126 21225.86 282.45 42969.90 47927.31 2018-05-06 08:01:20.000 126 21225.74 282.44 42969.92 47927.27 2018-05-06 08:01:21.000 126 21225.67 282.41 42969.94 47927.24 2018-05-06 08:01:22.000 126 21225.56 282.37 42969.94 47927.16 2018-05-06 08:01:23.000 126 21225.51 282.38 42969.95 47927.16 2018-05-06 08:01:24.000 126 21225.50 282.36 42969.96 47927.10 2018-05-06 08:01:25.000 126 21225.49 282.39 42969.91 47927.08 2018-05-06 08:01:26.000 126 21225.52 282.40 42969.90 47927.07 2018-05-06 08:01:27.000 126 21225.56 282.42 42969.91 47927.09 2018-05-06 08:01:28.000 126 21225.67 282.47 42969.88 47927.10 2018-05-06 08:01:29.000 126 21225.75 282.50 42969.85 47927.11 2018-05-06 08:01:30.000 126 21225.88 282.50 42969.82 47927.15 2018-05-06 08:01:31.000 126 21226.00 282.52 42969.75 47927.18 2018-05-06 08:01:32.000 126 21226.10 282.54 42969.74 47927.19 2018-05-06 08:01:33.000 126 21226.21 282.58 42969.77 47927.25 2018-05-06 08:01:34.000 126 21226.33 282.62 42969.77 47927.30 2018-05-06 08:01:35.000 126 21226.41 282.64 42969.73 47927.28 2018-05-06 08:01:36.000 126 21226.43 282.69 42969.73 47927.35 2018-05-06 08:01:37.000 126 21226.44 282.71 42969.76 47927.35 2018-05-06 08:01:38.000 126 21226.41 282.73 42969.75 47927.37 2018-05-06 08:01:39.000 126 21226.35 282.73 42969.76 47927.37 2018-05-06 08:01:40.000 126 21226.26 282.76 42969.75 47927.34 2018-05-06 08:01:41.000 126 21226.16 282.81 42969.75 47927.28 2018-05-06 08:01:42.000 126 21226.04 282.83 42969.77 47927.27 2018-05-06 08:01:43.000 126 21225.91 282.87 42969.77 47927.20 2018-05-06 08:01:44.000 126 21225.76 282.93 42969.77 47927.13 2018-05-06 08:01:45.000 126 21225.65 282.96 42969.77 47927.06 2018-05-06 08:01:46.000 126 21225.60 283.00 42969.75 47927.03 2018-05-06 08:01:47.000 126 21225.52 283.05 42969.75 47926.99 2018-05-06 08:01:48.000 126 21225.48 283.07 42969.69 47926.94 2018-05-06 08:01:49.000 126 21225.47 283.10 42969.67 47926.89 2018-05-06 08:01:50.000 126 21225.52 283.09 42969.67 47926.88 2018-05-06 08:01:51.000 126 21225.58 283.09 42969.67 47926.89 2018-05-06 08:01:52.000 126 21225.66 283.08 42969.66 47926.91 2018-05-06 08:01:53.000 126 21225.77 283.03 42969.66 47926.99 2018-05-06 08:01:54.000 126 21225.90 282.99 42969.67 47927.03 2018-05-06 08:01:55.000 126 21226.02 282.92 42969.72 47927.12 2018-05-06 08:01:56.000 126 21226.15 282.85 42969.71 47927.17 2018-05-06 08:01:57.000 126 21226.27 282.80 42969.76 47927.24 2018-05-06 08:01:58.000 126 21226.34 282.68 42969.79 47927.32 2018-05-06 08:01:59.000 126 21226.41 282.56 42969.81 47927.37 2018-05-06 08:02:00.000 126 21226.43 282.47 42969.85 47927.41 2018-05-06 08:02:01.000 126 21226.43 282.36 42969.85 47927.45 2018-05-06 08:02:02.000 126 21226.45 282.25 42969.90 47927.47 2018-05-06 08:02:03.000 126 21226.44 282.15 42969.93 47927.50 2018-05-06 08:02:04.000 126 21226.40 282.06 42969.95 47927.55 2018-05-06 08:02:05.000 126 21226.38 282.01 42969.98 47927.54 2018-05-06 08:02:06.000 126 21226.37 281.98 42969.99 47927.55 2018-05-06 08:02:07.000 126 21226.33 281.93 42970.05 47927.55 2018-05-06 08:02:08.000 126 21226.32 281.90 42970.02 47927.56 2018-05-06 08:02:09.000 126 21226.33 281.88 42970.07 47927.59 2018-05-06 08:02:10.000 126 21226.39 281.86 42970.08 47927.60 2018-05-06 08:02:11.000 126 21226.44 281.88 42970.07 47927.62 2018-05-06 08:02:12.000 126 21226.50 281.93 42970.06 47927.65 2018-05-06 08:02:13.000 126 21226.56 281.95 42970.03 47927.67 2018-05-06 08:02:14.000 126 21226.64 281.95 42970.07 47927.70 2018-05-06 08:02:15.000 126 21226.66 281.98 42970.05 47927.74 2018-05-06 08:02:16.000 126 21226.74 282.00 42970.05 47927.78 2018-05-06 08:02:17.000 126 21226.78 282.03 42970.07 47927.79 2018-05-06 08:02:18.000 126 21226.81 282.04 42970.09 47927.83 2018-05-06 08:02:19.000 126 21226.82 282.04 42970.10 47927.84 2018-05-06 08:02:20.000 126 21226.83 282.05 42970.12 47927.85 2018-05-06 08:02:21.000 126 21226.79 282.07 42970.11 47927.84 2018-05-06 08:02:22.000 126 21226.74 282.08 42970.11 47927.87 2018-05-06 08:02:23.000 126 21226.74 282.08 42970.15 47927.86 2018-05-06 08:02:24.000 126 21226.74 282.09 42970.13 47927.83 2018-05-06 08:02:25.000 126 21226.69 282.09 42970.16 47927.83 2018-05-06 08:02:26.000 126 21226.68 282.05 42970.17 47927.82 2018-05-06 08:02:27.000 126 21226.67 282.00 42970.14 47927.81 2018-05-06 08:02:28.000 126 21226.67 281.99 42970.15 47927.80 2018-05-06 08:02:29.000 126 21226.68 281.97 42970.12 47927.81 2018-05-06 08:02:30.000 126 21226.70 281.94 42970.12 47927.79 2018-05-06 08:02:31.000 126 21226.71 281.87 42970.10 47927.80 2018-05-06 08:02:32.000 126 21226.77 281.81 42970.10 47927.76 2018-05-06 08:02:33.000 126 21226.80 281.75 42970.09 47927.81 2018-05-06 08:02:34.000 126 21226.80 281.68 42970.08 47927.82 2018-05-06 08:02:35.000 126 21226.82 281.62 42970.11 47927.81 2018-05-06 08:02:36.000 126 21226.84 281.54 42970.09 47927.83 2018-05-06 08:02:37.000 126 21226.85 281.48 42970.07 47927.84 2018-05-06 08:02:38.000 126 21226.86 281.44 42970.12 47927.84 2018-05-06 08:02:39.000 126 21226.83 281.39 42970.12 47927.86 2018-05-06 08:02:40.000 126 21226.81 281.35 42970.16 47927.86 2018-05-06 08:02:41.000 126 21226.79 281.36 42970.15 47927.85 2018-05-06 08:02:42.000 126 21226.77 281.36 42970.16 47927.86 2018-05-06 08:02:43.000 126 21226.79 281.33 42970.15 47927.85 2018-05-06 08:02:44.000 126 21226.77 281.32 42970.15 47927.87 2018-05-06 08:02:45.000 126 21226.77 281.29 42970.14 47927.83 2018-05-06 08:02:46.000 126 21226.78 281.26 42970.18 47927.86 2018-05-06 08:02:47.000 126 21226.74 281.29 42970.15 47927.85 2018-05-06 08:02:48.000 126 21226.76 281.32 42970.16 47927.87 2018-05-06 08:02:49.000 126 21226.79 281.32 42970.17 47927.86 2018-05-06 08:02:50.000 126 21226.81 281.31 42970.14 47927.87 2018-05-06 08:02:51.000 126 21226.80 281.29 42970.16 47927.86 2018-05-06 08:02:52.000 126 21226.79 281.25 42970.16 47927.87 2018-05-06 08:02:53.000 126 21226.78 281.22 42970.16 47927.87 2018-05-06 08:02:54.000 126 21226.77 281.20 42970.16 47927.83 2018-05-06 08:02:55.000 126 21226.73 281.17 42970.16 47927.85 2018-05-06 08:02:56.000 126 21226.68 281.17 42970.14 47927.84 2018-05-06 08:02:57.000 126 21226.66 281.23 42970.10 47927.79 2018-05-06 08:02:58.000 126 21226.62 281.33 42970.08 47927.75 2018-05-06 08:02:59.000 126 21226.56 281.41 42970.05 47927.73 2018-05-06 08:03:00.000 126 21226.49 281.47 42970.00 47927.66 2018-05-06 08:03:01.000 126 21226.45 281.49 42969.95 47927.62 2018-05-06 08:03:02.000 126 21226.42 281.54 42969.92 47927.54 2018-05-06 08:03:03.000 126 21226.40 281.56 42969.89 47927.52 2018-05-06 08:03:04.000 126 21226.37 281.57 42969.88 47927.49 2018-05-06 08:03:05.000 126 21226.35 281.58 42969.92 47927.46 2018-05-06 08:03:06.000 126 21226.31 281.65 42969.89 47927.44 2018-05-06 08:03:07.000 126 21226.34 281.69 42969.87 47927.42 2018-05-06 08:03:08.000 126 21226.30 281.74 42969.86 47927.41 2018-05-06 08:03:09.000 126 21226.26 281.78 42969.86 47927.41 2018-05-06 08:03:10.000 126 21226.23 281.80 42969.86 47927.40 2018-05-06 08:03:11.000 126 21226.22 281.85 42969.85 47927.39 2018-05-06 08:03:12.000 126 21226.19 281.90 42969.85 47927.37 2018-05-06 08:03:13.000 126 21226.15 281.93 42969.85 47927.32 2018-05-06 08:03:14.000 126 21226.11 281.96 42969.82 47927.31 2018-05-06 08:03:15.000 126 21226.10 281.98 42969.78 47927.27 2018-05-06 08:03:16.000 126 21226.09 281.96 42969.72 47927.23 2018-05-06 08:03:17.000 126 21226.06 281.92 42969.71 47927.19 2018-05-06 08:03:18.000 126 21226.04 281.90 42969.70 47927.15 2018-05-06 08:03:19.000 126 21226.01 281.85 42969.70 47927.15 2018-05-06 08:03:20.000 126 21225.98 281.79 42969.70 47927.13 2018-05-06 08:03:21.000 126 21225.97 281.71 42969.71 47927.11 2018-05-06 08:03:22.000 126 21225.98 281.64 42969.66 47927.10 2018-05-06 08:03:23.000 126 21225.99 281.56 42969.65 47927.12 2018-05-06 08:03:24.000 126 21225.98 281.51 42969.68 47927.08 2018-05-06 08:03:25.000 126 21225.98 281.47 42969.70 47927.08 2018-05-06 08:03:26.000 126 21226.00 281.44 42969.69 47927.13 2018-05-06 08:03:27.000 126 21226.02 281.44 42969.70 47927.15 2018-05-06 08:03:28.000 126 21226.09 281.42 42969.69 47927.16 2018-05-06 08:03:29.000 126 21226.11 281.44 42969.70 47927.16 2018-05-06 08:03:30.000 126 21226.18 281.40 42969.70 47927.18 2018-05-06 08:03:31.000 126 21226.23 281.39 42969.70 47927.19 2018-05-06 08:03:32.000 126 21226.28 281.39 42969.72 47927.24 2018-05-06 08:03:33.000 126 21226.27 281.34 42969.71 47927.24 2018-05-06 08:03:34.000 126 21226.26 281.32 42969.71 47927.26 2018-05-06 08:03:35.000 126 21226.27 281.32 42969.74 47927.26 2018-05-06 08:03:36.000 126 21226.19 281.28 42969.78 47927.24 2018-05-06 08:03:37.000 126 21226.16 281.26 42969.77 47927.25 2018-05-06 08:03:38.000 126 21226.06 281.31 42969.79 47927.24 2018-05-06 08:03:39.000 126 21225.94 281.35 42969.78 47927.20 2018-05-06 08:03:40.000 126 21225.88 281.34 42969.75 47927.17 2018-05-06 08:03:41.000 126 21225.79 281.30 42969.79 47927.12 2018-05-06 08:03:42.000 126 21225.78 281.27 42969.79 47927.07 2018-05-06 08:03:43.000 126 21225.74 281.23 42969.79 47927.04 2018-05-06 08:03:44.000 126 21225.73 281.19 42969.84 47927.09 2018-05-06 08:03:45.000 126 21225.72 281.14 42969.84 47927.10 2018-05-06 08:03:46.000 126 21225.75 281.07 42969.86 47927.09 2018-05-06 08:03:47.000 126 21225.75 281.05 42969.90 47927.11 2018-05-06 08:03:48.000 126 21225.77 281.01 42969.91 47927.15 2018-05-06 08:03:49.000 126 21225.81 280.98 42969.92 47927.18 2018-05-06 08:03:50.000 126 21225.82 280.94 42969.91 47927.20 2018-05-06 08:03:51.000 126 21225.86 280.85 42969.92 47927.22 2018-05-06 08:03:52.000 126 21225.89 280.80 42969.91 47927.26 2018-05-06 08:03:53.000 126 21225.89 280.77 42969.92 47927.27 2018-05-06 08:03:54.000 126 21225.95 280.71 42969.93 47927.28 2018-05-06 08:03:55.000 126 21225.98 280.61 42969.93 47927.32 2018-05-06 08:03:56.000 126 21226.02 280.54 42969.95 47927.34 2018-05-06 08:03:57.000 126 21226.06 280.46 42969.99 47927.36 2018-05-06 08:03:58.000 126 21226.08 280.39 42970.02 47927.38 2018-05-06 08:03:59.000 126 21226.09 280.37 42970.05 47927.43 2018-05-06 08:04:00.000 126 21226.09 280.35 42970.05 47927.44 2018-05-06 08:04:01.000 126 21226.10 280.35 42970.06 47927.49 2018-05-06 08:04:02.000 126 21226.09 280.37 42970.06 47927.52 2018-05-06 08:04:03.000 126 21226.08 280.41 42970.11 47927.51 2018-05-06 08:04:04.000 126 21226.12 280.41 42970.13 47927.51 2018-05-06 08:04:05.000 126 21226.11 280.43 42970.14 47927.56 2018-05-06 08:04:06.000 126 21226.10 280.44 42970.15 47927.55 2018-05-06 08:04:07.000 126 21226.11 280.45 42970.15 47927.55 2018-05-06 08:04:08.000 126 21226.15 280.44 42970.15 47927.58 2018-05-06 08:04:09.000 126 21226.17 280.45 42970.20 47927.59 2018-05-06 08:04:10.000 126 21226.21 280.42 42970.22 47927.58 2018-05-06 08:04:11.000 126 21226.21 280.39 42970.20 47927.61 2018-05-06 08:04:12.000 126 21226.23 280.36 42970.21 47927.60 2018-05-06 08:04:13.000 126 21226.27 280.36 42970.19 47927.67 2018-05-06 08:04:14.000 126 21226.31 280.32 42970.18 47927.66 2018-05-06 08:04:15.000 126 21226.32 280.27 42970.23 47927.65 2018-05-06 08:04:16.000 126 21226.33 280.23 42970.22 47927.70 2018-05-06 08:04:17.000 126 21226.33 280.16 42970.24 47927.69 2018-05-06 08:04:18.000 126 21226.28 280.11 42970.27 47927.71 2018-05-06 08:04:19.000 126 21226.26 280.10 42970.27 47927.72 2018-05-06 08:04:20.000 126 21226.24 280.07 42970.28 47927.72 2018-05-06 08:04:21.000 126 21226.23 280.03 42970.28 47927.71 2018-05-06 08:04:22.000 126 21226.18 280.01 42970.28 47927.72 2018-05-06 08:04:23.000 126 21226.19 279.98 42970.29 47927.74 2018-05-06 08:04:24.000 126 21226.21 279.91 42970.31 47927.72 2018-05-06 08:04:25.000 126 21226.21 279.90 42970.33 47927.72 2018-05-06 08:04:26.000 126 21226.21 279.87 42970.35 47927.76 2018-05-06 08:04:27.000 126 21226.20 279.85 42970.36 47927.76 2018-05-06 08:04:28.000 126 21226.19 279.82 42970.37 47927.78 2018-05-06 08:04:29.000 126 21226.19 279.81 42970.36 47927.80 2018-05-06 08:04:30.000 126 21226.20 279.76 42970.35 47927.77 2018-05-06 08:04:31.000 126 21226.12 279.75 42970.36 47927.74 2018-05-06 08:04:32.000 126 21226.08 279.74 42970.37 47927.73 2018-05-06 08:04:33.000 126 21226.05 279.74 42970.33 47927.69 2018-05-06 08:04:34.000 126 21226.04 279.74 42970.35 47927.72 2018-05-06 08:04:35.000 126 21226.04 279.78 42970.34 47927.69 2018-05-06 08:04:36.000 126 21226.05 279.81 42970.34 47927.67 2018-05-06 08:04:37.000 126 21226.05 279.86 42970.33 47927.69 2018-05-06 08:04:38.000 126 21226.06 279.89 42970.32 47927.68 2018-05-06 08:04:39.000 126 21226.10 279.90 42970.31 47927.68 2018-05-06 08:04:40.000 126 21226.16 279.91 42970.31 47927.70 2018-05-06 08:04:41.000 126 21226.21 279.92 42970.29 47927.72 2018-05-06 08:04:42.000 126 21226.27 279.89 42970.33 47927.74 2018-05-06 08:04:43.000 126 21226.35 279.87 42970.32 47927.75 2018-05-06 08:04:44.000 126 21226.46 279.84 42970.31 47927.77 2018-05-06 08:04:45.000 126 21226.56 279.78 42970.32 47927.87 2018-05-06 08:04:46.000 126 21226.65 279.75 42970.31 47927.92 2018-05-06 08:04:47.000 126 21226.73 279.72 42970.32 47927.98 2018-05-06 08:04:48.000 126 21226.78 279.68 42970.37 47928.03 2018-05-06 08:04:49.000 126 21226.78 279.63 42970.38 47928.06 2018-05-06 08:04:50.000 126 21226.80 279.59 42970.41 47928.07 2018-05-06 08:04:51.000 126 21226.80 279.57 42970.46 47928.12 2018-05-06 08:04:52.000 126 21226.76 279.54 42970.48 47928.14 2018-05-06 08:04:53.000 126 21226.71 279.54 42970.48 47928.14 2018-05-06 08:04:54.000 126 21226.65 279.58 42970.54 47928.14 2018-05-06 08:04:55.000 126 21226.57 279.65 42970.52 47928.13 2018-05-06 08:04:56.000 126 21226.48 279.70 42970.56 47928.08 2018-05-06 08:04:57.000 126 21226.37 279.77 42970.60 47928.09 2018-05-06 08:04:58.000 126 21226.28 279.84 42970.60 47928.04 2018-05-06 08:04:59.000 126 21226.23 279.92 42970.61 47928.02 2018-05-06 08:05:00.000 126 21226.20 279.99 42970.57 47928.01 2018-05-06 08:05:01.000 126 21226.17 280.04 42970.61 47927.98 2018-05-06 08:05:02.000 126 21226.21 280.09 42970.58 47927.99 2018-05-06 08:05:03.000 126 21226.26 280.14 42970.56 47928.00 2018-05-06 08:05:04.000 126 21226.31 280.20 42970.55 47928.00 2018-05-06 08:05:05.000 126 21226.42 280.20 42970.55 47928.03 2018-05-06 08:05:06.000 126 21226.56 280.20 42970.51 47928.09 2018-05-06 08:05:07.000 126 21226.66 280.19 42970.52 47928.12 2018-05-06 08:05:08.000 126 21226.70 280.17 42970.52 47928.15 2018-05-06 08:05:09.000 126 21226.74 280.16 42970.50 47928.16 2018-05-06 08:05:10.000 126 21226.82 280.12 42970.50 47928.21 2018-05-06 08:05:11.000 126 21226.84 280.10 42970.52 47928.21 2018-05-06 08:05:12.000 126 21226.82 280.10 42970.51 47928.22 2018-05-06 08:05:13.000 126 21226.78 280.11 42970.51 47928.21 2018-05-06 08:05:14.000 126 21226.70 280.16 42970.49 47928.19 2018-05-06 08:05:15.000 126 21226.64 280.20 42970.49 47928.17 2018-05-06 08:05:16.000 126 21226.57 280.23 42970.49 47928.11 2018-05-06 08:05:17.000 126 21226.45 280.28 42970.48 47928.09 2018-05-06 08:05:18.000 126 21226.36 280.35 42970.49 47928.01 2018-05-06 08:05:19.000 126 21226.31 280.45 42970.50 47927.96 2018-05-06 08:05:20.000 126 21226.26 280.51 42970.48 47927.94 2018-05-06 08:05:21.000 126 21226.23 280.60 42970.43 47927.88 2018-05-06 08:05:22.000 126 21226.19 280.70 42970.38 47927.83 2018-05-06 08:05:23.000 126 21226.20 280.79 42970.35 47927.84 2018-05-06 08:05:24.000 126 21226.25 280.86 42970.35 47927.81 2018-05-06 08:05:25.000 126 21226.24 280.93 42970.33 47927.81 2018-05-06 08:05:26.000 126 21226.25 280.95 42970.33 47927.80 2018-05-06 08:05:27.000 126 21226.30 280.97 42970.30 47927.82 2018-05-06 08:05:28.000 126 21226.40 280.98 42970.31 47927.84 2018-05-06 08:05:29.000 126 21226.44 280.95 42970.30 47927.83 2018-05-06 08:05:30.000 126 21226.44 280.91 42970.31 47927.88 2018-05-06 08:05:31.000 126 21226.46 280.97 42970.29 47927.86 2018-05-06 08:05:32.000 126 21226.45 281.01 42970.28 47927.88 2018-05-06 08:05:33.000 126 21226.39 281.03 42970.27 47927.85 2018-05-06 08:05:34.000 126 21226.31 281.06 42970.29 47927.79 2018-05-06 08:05:35.000 126 21226.22 281.11 42970.27 47927.77 2018-05-06 08:05:36.000 126 21226.12 281.18 42970.29 47927.74 2018-05-06 08:05:37.000 126 21226.03 281.23 42970.25 47927.67 2018-05-06 08:05:38.000 126 21225.93 281.29 42970.27 47927.65 2018-05-06 08:05:39.000 126 21225.86 281.36 42970.27 47927.55 2018-05-06 08:05:40.000 126 21225.77 281.41 42970.23 47927.52 2018-05-06 08:05:41.000 126 21225.72 281.45 42970.19 47927.47 2018-05-06 08:05:42.000 126 21225.72 281.51 42970.15 47927.38 2018-05-06 08:05:43.000 126 21225.76 281.53 42970.12 47927.38 2018-05-06 08:05:44.000 126 21225.84 281.52 42970.06 47927.36 2018-05-06 08:05:45.000 126 21225.89 281.50 42970.02 47927.37 2018-05-06 08:05:46.000 126 21225.99 281.42 42969.98 47927.35 2018-05-06 08:05:47.000 126 21226.07 281.36 42970.00 47927.40 2018-05-06 08:05:48.000 126 21226.19 281.27 42969.97 47927.39 2018-05-06 08:05:49.000 126 21226.26 281.22 42969.97 47927.46 2018-05-06 08:05:50.000 126 21226.34 281.15 42969.95 47927.45 2018-05-06 08:05:51.000 126 21226.31 281.06 42969.96 47927.46 2018-05-06 08:05:52.000 126 21226.28 280.96 42969.98 47927.46 2018-05-06 08:05:53.000 126 21226.19 280.91 42969.96 47927.44 2018-05-06 08:05:54.000 126 21226.14 280.84 42969.99 47927.39 2018-05-06 08:05:55.000 126 21225.99 280.82 42969.98 47927.39 2018-05-06 08:05:56.000 126 21225.89 280.83 42969.99 47927.36 2018-05-06 08:05:57.000 126 21225.79 280.86 42969.98 47927.29 2018-05-06 08:05:58.000 126 21225.74 280.85 42969.97 47927.27 2018-05-06 08:05:59.000 126 21225.68 280.88 42969.95 47927.25 2018-05-06 08:06:00.000 126 21225.66 280.93 42969.94 47927.16 2018-05-06 08:06:01.000 126 21225.67 280.99 42969.91 47927.18 2018-05-06 08:06:02.000 126 21225.75 281.02 42969.89 47927.20 2018-05-06 08:06:03.000 126 21225.84 281.07 42969.90 47927.18 2018-05-06 08:06:04.000 126 21225.95 281.10 42969.90 47927.24 2018-05-06 08:06:05.000 126 21226.09 281.14 42969.88 47927.25 2018-05-06 08:06:06.000 126 21226.16 281.20 42969.87 47927.30 2018-05-06 08:06:07.000 126 21226.24 281.22 42969.91 47927.31 2018-05-06 08:06:08.000 126 21226.29 281.25 42969.89 47927.36 2018-05-06 08:06:09.000 126 21226.28 281.29 42969.87 47927.35 2018-05-06 08:06:10.000 126 21226.30 281.33 42969.87 47927.36 2018-05-06 08:06:11.000 126 21226.26 281.38 42969.85 47927.38 2018-05-06 08:06:12.000 126 21226.21 281.42 42969.83 47927.36 2018-05-06 08:06:13.000 126 21226.16 281.45 42969.85 47927.33 2018-05-06 08:06:14.000 126 21226.16 281.48 42969.85 47927.31 2018-05-06 08:06:15.000 126 21226.10 281.49 42969.83 47927.25 2018-05-06 08:06:16.000 126 21226.05 281.50 42969.84 47927.26 2018-05-06 08:06:17.000 126 21226.05 281.50 42969.84 47927.24 2018-05-06 08:06:18.000 126 21226.03 281.51 42969.87 47927.25 2018-05-06 08:06:19.000 126 21226.03 281.54 42969.85 47927.26 2018-05-06 08:06:20.000 126 21226.06 281.62 42969.82 47927.22 2018-05-06 08:06:21.000 126 21226.09 281.69 42969.83 47927.24 2018-05-06 08:06:22.000 126 21226.12 281.75 42969.79 47927.23 2018-05-06 08:06:23.000 126 21226.12 281.82 42969.74 47927.22 2018-05-06 08:06:24.000 126 21226.14 281.92 42969.73 47927.21 2018-05-06 08:06:25.000 126 21226.13 282.02 42969.70 47927.20 2018-05-06 08:06:26.000 126 21226.09 282.09 42969.68 47927.16 2018-05-06 08:06:27.000 126 21226.03 282.13 42969.66 47927.12 2018-05-06 08:06:28.000 126 21225.95 282.17 42969.65 47927.08 2018-05-06 08:06:29.000 126 21225.89 282.19 42969.66 47927.04 2018-05-06 08:06:30.000 126 21225.82 282.19 42969.66 47927.00 2018-05-06 08:06:31.000 126 21225.72 282.19 42969.65 47926.97 2018-05-06 08:06:32.000 126 21225.66 282.20 42969.66 47926.94 2018-05-06 08:06:33.000 126 21225.57 282.21 42969.69 47926.91 2018-05-06 08:06:34.000 126 21225.49 282.25 42969.68 47926.88 2018-05-06 08:06:35.000 126 21225.37 282.28 42969.68 47926.86 2018-05-06 08:06:36.000 126 21225.28 282.32 42969.67 47926.80 2018-05-06 08:06:37.000 126 21225.20 282.35 42969.70 47926.77 2018-05-06 08:06:38.000 126 21225.08 282.41 42969.70 47926.70 2018-05-06 08:06:39.000 126 21224.98 282.45 42969.69 47926.69 2018-05-06 08:06:40.000 126 21224.88 282.53 42969.68 47926.63 2018-05-06 08:06:41.000 126 21224.79 282.59 42969.66 47926.57 2018-05-06 08:06:42.000 126 21224.74 282.65 42969.64 47926.56 2018-05-06 08:06:43.000 126 21224.69 282.70 42969.62 47926.47 2018-05-06 08:06:44.000 126 21224.63 282.76 42969.64 47926.46 2018-05-06 08:06:45.000 126 21224.58 282.81 42969.62 47926.41 2018-05-06 08:06:46.000 126 21224.57 282.85 42969.63 47926.40 2018-05-06 08:06:47.000 126 21224.59 282.90 42969.61 47926.38 2018-05-06 08:06:48.000 126 21224.60 282.96 42969.58 47926.37 2018-05-06 08:06:49.000 126 21224.65 282.96 42969.56 47926.36 2018-05-06 08:06:50.000 126 21224.69 282.96 42969.59 47926.38 2018-05-06 08:06:51.000 126 21224.72 282.97 42969.59 47926.39 2018-05-06 08:06:52.000 126 21224.78 282.92 42969.59 47926.42 2018-05-06 08:06:53.000 126 21224.86 282.91 42969.61 47926.46 2018-05-06 08:06:54.000 126 21224.90 282.86 42969.60 47926.46 2018-05-06 08:06:55.000 126 21224.92 282.81 42969.62 47926.51 2018-05-06 08:06:56.000 126 21224.97 282.74 42969.66 47926.54 2018-05-06 08:06:57.000 126 21225.02 282.66 42969.68 47926.55 2018-05-06 08:06:58.000 126 21225.05 282.60 42969.66 47926.60 2018-05-06 08:06:59.000 126 21225.10 282.51 42969.69 47926.64 2018-05-06 08:07:00.000 126 21225.16 282.41 42969.72 47926.64 2018-05-06 08:07:01.000 126 21225.20 282.32 42969.76 47926.70 2018-05-06 08:07:02.000 126 21225.21 282.22 42969.75 47926.73 2018-05-06 08:07:03.000 126 21225.26 282.10 42969.77 47926.76 2018-05-06 08:07:04.000 126 21225.31 281.99 42969.77 47926.79 2018-05-06 08:07:05.000 126 21225.31 281.90 42969.78 47926.88 2018-05-06 08:07:06.000 126 21225.34 281.85 42969.81 47926.91 2018-05-06 08:07:07.000 126 21225.34 281.76 42969.81 47926.93 2018-05-06 08:07:08.000 126 21225.35 281.71 42969.85 47926.94 2018-05-06 08:07:09.000 126 21225.35 281.67 42969.87 47926.95 2018-05-06 08:07:10.000 126 21225.31 281.65 42969.88 47926.96 2018-05-06 08:07:11.000 126 21225.27 281.66 42969.92 47926.97 2018-05-06 08:07:12.000 126 21225.23 281.64 42969.90 47926.96 2018-05-06 08:07:13.000 126 21225.18 281.65 42969.94 47926.93 2018-05-06 08:07:14.000 126 21225.11 281.67 42969.92 47926.93 2018-05-06 08:07:15.000 126 21225.05 281.72 42969.92 47926.91 2018-05-06 08:07:16.000 126 21224.98 281.77 42969.93 47926.90 2018-05-06 08:07:17.000 126 21224.94 281.86 42969.92 47926.85 2018-05-06 08:07:18.000 126 21224.93 281.91 42969.92 47926.85 2018-05-06 08:07:19.000 126 21224.94 281.99 42969.90 47926.81 2018-05-06 08:07:20.000 126 21224.91 282.09 42969.91 47926.81 2018-05-06 08:07:21.000 126 21224.88 282.19 42969.88 47926.78 2018-05-06 08:07:22.000 126 21224.86 282.28 42969.88 47926.77 2018-05-06 08:07:23.000 126 21224.82 282.35 42969.86 47926.74 2018-05-06 08:07:24.000 126 21224.83 282.45 42969.82 47926.74 2018-05-06 08:07:25.000 126 21224.82 282.54 42969.86 47926.70 2018-05-06 08:07:26.000 126 21224.82 282.62 42969.82 47926.72 2018-05-06 08:07:27.000 126 21224.82 282.69 42969.77 47926.69 2018-05-06 08:07:28.000 126 21224.80 282.74 42969.79 47926.67 2018-05-06 08:07:29.000 126 21224.78 282.82 42969.77 47926.70 2018-05-06 08:07:30.000 126 21224.77 282.87 42969.79 47926.68 2018-05-06 08:07:31.000 126 21224.76 282.93 42969.81 47926.67 2018-05-06 08:07:32.000 126 21224.79 282.99 42969.80 47926.68 2018-05-06 08:07:33.000 126 21224.78 283.03 42969.78 47926.66 2018-05-06 08:07:34.000 126 21224.87 283.04 42969.81 47926.71 2018-05-06 08:07:35.000 126 21224.96 283.05 42969.82 47926.74 2018-05-06 08:07:36.000 126 21225.10 283.04 42969.81 47926.77 2018-05-06 08:07:37.000 126 21225.24 283.05 42969.76 47926.78 2018-05-06 08:07:38.000 126 21225.37 283.05 42969.73 47926.86 2018-05-06 08:07:39.000 126 21225.52 283.02 42969.74 47926.93 2018-05-06 08:07:40.000 126 21225.69 283.01 42969.73 47926.98 2018-05-06 08:07:41.000 126 21225.84 282.98 42969.72 47927.03 2018-05-06 08:07:42.000 126 21225.99 282.91 42969.69 47927.09 2018-05-06 08:07:43.000 126 21226.09 282.84 42969.74 47927.11 2018-05-06 08:07:44.000 126 21226.17 282.78 42969.75 47927.20 2018-05-06 08:07:45.000 126 21226.26 282.69 42969.78 47927.26 2018-05-06 08:07:46.000 126 21226.32 282.64 42969.81 47927.31 2018-05-06 08:07:47.000 126 21226.39 282.59 42969.86 47927.37 2018-05-06 08:07:48.000 126 21226.42 282.56 42969.90 47927.39 2018-05-06 08:07:49.000 126 21226.46 282.51 42969.90 47927.46 2018-05-06 08:07:50.000 126 21226.54 282.45 42969.92 47927.49 2018-05-06 08:07:51.000 126 21226.60 282.44 42969.93 47927.58 2018-05-06 08:07:52.000 126 21226.65 282.44 42969.94 47927.58 2018-05-06 08:07:53.000 126 21226.69 282.42 42969.97 47927.64 2018-05-06 08:07:54.000 126 21226.76 282.44 42969.96 47927.64 2018-05-06 08:07:55.000 126 21226.83 282.47 42969.93 47927.70 2018-05-06 08:07:56.000 126 21226.88 282.49 42969.92 47927.71 2018-05-06 08:07:57.000 126 21226.88 282.53 42969.93 47927.70 2018-05-06 08:07:58.000 126 21226.87 282.56 42969.91 47927.71 2018-05-06 08:07:59.000 126 21226.82 282.58 42969.93 47927.68 2018-05-06 08:08:00.000 126 21226.72 282.62 42969.93 47927.67 2018-05-06 08:08:01.000 126 21226.62 282.68 42969.90 47927.63 2018-05-06 08:08:02.000 126 21226.51 282.74 42969.85 47927.56 2018-05-06 08:08:03.000 126 21226.41 282.80 42969.82 47927.53 2018-05-06 08:08:04.000 126 21226.33 282.84 42969.81 47927.45 2018-05-06 08:08:05.000 126 21226.23 282.89 42969.80 47927.37 2018-05-06 08:08:06.000 126 21226.16 282.92 42969.78 47927.32 2018-05-06 08:08:07.000 126 21226.09 282.95 42969.76 47927.27 2018-05-06 08:08:08.000 126 21226.08 282.96 42969.73 47927.25 2018-05-06 08:08:09.000 126 21226.09 282.97 42969.71 47927.18 2018-05-06 08:08:10.000 126 21226.13 282.94 42969.67 47927.17 2018-05-06 08:08:11.000 126 21226.14 282.89 42969.67 47927.19 2018-05-06 08:08:12.000 126 21226.17 282.81 42969.68 47927.16 2018-05-06 08:08:13.000 126 21226.24 282.75 42969.65 47927.20 2018-05-06 08:08:14.000 126 21226.29 282.68 42969.66 47927.19 2018-05-06 08:08:15.000 126 21226.35 282.56 42969.70 47927.22 2018-05-06 08:08:16.000 126 21226.38 282.50 42969.66 47927.24 2018-05-06 08:08:17.000 126 21226.37 282.45 42969.66 47927.24 2018-05-06 08:08:18.000 126 21226.36 282.38 42969.67 47927.24 2018-05-06 08:08:19.000 126 21226.37 282.33 42969.68 47927.24 2018-05-06 08:08:20.000 126 21226.32 282.31 42969.70 47927.24 2018-05-06 08:08:21.000 126 21226.27 282.29 42969.69 47927.24 2018-05-06 08:08:22.000 126 21226.24 282.35 42969.69 47927.23 2018-05-06 08:08:23.000 126 21226.18 282.42 42969.69 47927.21 2018-05-06 08:08:24.000 126 21226.17 282.48 42969.67 47927.20 2018-05-06 08:08:25.000 126 21226.19 282.54 42969.62 47927.20 2018-05-06 08:08:26.000 126 21226.15 282.58 42969.62 47927.14 2018-05-06 08:08:27.000 126 21226.10 282.63 42969.58 47927.08 2018-05-06 08:08:28.000 126 21226.12 282.65 42969.56 47927.05 2018-05-06 08:08:29.000 126 21226.13 282.68 42969.57 47927.05 2018-05-06 08:08:30.000 126 21226.08 282.70 42969.52 47927.04 2018-05-06 08:08:31.000 126 21226.05 282.70 42969.55 47926.97 2018-05-06 08:08:32.000 126 21226.03 282.73 42969.51 47927.00 2018-05-06 08:08:33.000 126 21225.99 282.77 42969.49 47926.96 2018-05-06 08:08:34.000 126 21225.97 282.73 42969.50 47926.96 2018-05-06 08:08:35.000 126 21225.96 282.68 42969.51 47926.92 2018-05-06 08:08:36.000 126 21225.91 282.70 42969.54 47926.93 2018-05-06 08:08:37.000 126 21225.85 282.73 42969.55 47926.94 2018-05-06 08:08:38.000 126 21225.80 282.76 42969.50 47926.92 2018-05-06 08:08:39.000 126 21225.80 282.77 42969.47 47926.89 2018-05-06 08:08:40.000 126 21225.82 282.73 42969.48 47926.85 2018-05-06 08:08:41.000 126 21225.78 282.68 42969.51 47926.84 2018-05-06 08:08:42.000 126 21225.75 282.60 42969.52 47926.86 2018-05-06 08:08:43.000 126 21225.73 282.52 42969.56 47926.84 2018-05-06 08:08:44.000 126 21225.73 282.44 42969.59 47926.86 2018-05-06 08:08:45.000 126 21225.72 282.40 42969.60 47926.91 2018-05-06 08:08:46.000 126 21225.69 282.37 42969.62 47926.91 2018-05-06 08:08:47.000 126 21225.66 282.31 42969.63 47926.92 2018-05-06 08:08:48.000 126 21225.65 282.28 42969.67 47926.92 2018-05-06 08:08:49.000 126 21225.62 282.23 42969.69 47926.94 2018-05-06 08:08:50.000 126 21225.62 282.19 42969.74 47926.97 2018-05-06 08:08:51.000 126 21225.63 282.17 42969.74 47926.95 2018-05-06 08:08:52.000 126 21225.66 282.15 42969.72 47926.99 2018-05-06 08:08:53.000 126 21225.64 282.10 42969.75 47926.98 2018-05-06 08:08:54.000 126 21225.64 282.06 42969.79 47927.00 2018-05-06 08:08:55.000 126 21225.64 282.04 42969.82 47927.03 2018-05-06 08:08:56.000 126 21225.67 281.98 42969.83 47927.03 2018-05-06 08:08:57.000 126 21225.67 281.95 42969.82 47927.07 2018-05-06 08:08:58.000 126 21225.70 281.90 42969.82 47927.07 2018-05-06 08:08:59.000 126 21225.72 281.86 42969.83 47927.10 2018-05-06 08:09:00.000 126 21225.78 281.81 42969.85 47927.16 2018-05-06 08:09:01.000 126 21225.83 281.80 42969.86 47927.15 2018-05-06 08:09:02.000 126 21225.89 281.72 42969.87 47927.20 2018-05-06 08:09:03.000 126 21225.94 281.65 42969.84 47927.20 2018-05-06 08:09:04.000 126 21225.99 281.59 42969.85 47927.23 2018-05-06 08:09:05.000 126 21226.04 281.50 42969.87 47927.24 2018-05-06 08:09:06.000 126 21226.08 281.39 42969.86 47927.28 2018-05-06 08:09:07.000 126 21226.13 281.30 42969.89 47927.31 2018-05-06 08:09:08.000 126 21226.17 281.23 42969.91 47927.34 2018-05-06 08:09:09.000 126 21226.20 281.18 42969.93 47927.38 2018-05-06 08:09:10.000 126 21226.21 281.13 42969.95 47927.40 2018-05-06 08:09:11.000 126 21226.22 281.07 42969.95 47927.42 2018-05-06 08:09:12.000 126 21226.25 281.05 42969.98 47927.45 2018-05-06 08:09:13.000 126 21226.29 281.01 42969.99 47927.45 2018-05-06 08:09:14.000 126 21226.33 281.00 42969.98 47927.46 2018-05-06 08:09:15.000 126 21226.31 281.01 42969.99 47927.47 2018-05-06 08:09:16.000 126 21226.33 280.98 42969.97 47927.49 2018-05-06 08:09:17.000 126 21226.37 280.94 42969.96 47927.50 2018-05-06 08:09:18.000 126 21226.43 280.91 42969.97 47927.51 2018-05-06 08:09:19.000 126 21226.44 280.88 42969.95 47927.53 2018-05-06 08:09:20.000 126 21226.50 280.81 42969.97 47927.55 2018-05-06 08:09:21.000 126 21226.57 280.74 42969.99 47927.57 2018-05-06 08:09:22.000 126 21226.62 280.66 42970.00 47927.62 2018-05-06 08:09:23.000 126 21226.62 280.56 42969.99 47927.64 2018-05-06 08:09:24.000 126 21226.64 280.47 42969.98 47927.65 2018-05-06 08:09:25.000 126 21226.66 280.34 42970.02 47927.70 2018-05-06 08:09:26.000 126 21226.66 280.22 42970.03 47927.71 2018-05-06 08:09:27.000 126 21226.64 280.11 42970.08 47927.71 2018-05-06 08:09:28.000 126 21226.62 280.01 42970.09 47927.72 2018-05-06 08:09:29.000 126 21226.57 279.92 42970.10 47927.72 2018-05-06 08:09:30.000 126 21226.47 279.88 42970.12 47927.72 2018-05-06 08:09:31.000 126 21226.41 279.84 42970.11 47927.69 2018-05-06 08:09:32.000 126 21226.31 279.82 42970.12 47927.68 2018-05-06 08:09:33.000 126 21226.21 279.85 42970.14 47927.62 2018-05-06 08:09:34.000 126 21226.14 279.86 42970.16 47927.59 2018-05-06 08:09:35.000 126 21226.03 279.92 42970.13 47927.54 2018-05-06 08:09:36.000 126 21225.95 280.00 42970.09 47927.50 2018-05-06 08:09:37.000 126 21225.86 280.12 42970.06 47927.41 2018-05-06 08:09:38.000 126 21225.78 280.23 42970.02 47927.34 2018-05-06 08:09:39.000 126 21225.70 280.31 42969.99 47927.27 2018-05-06 08:09:40.000 126 21225.66 280.41 42969.94 47927.21 2018-05-06 08:09:41.000 126 21225.66 280.51 42969.92 47927.17 2018-05-06 08:09:42.000 126 21225.65 280.60 42969.88 47927.16 2018-05-06 08:09:43.000 126 21225.67 280.66 42969.87 47927.12 2018-05-06 08:09:44.000 126 21225.71 280.70 42969.86 47927.11 2018-05-06 08:09:45.000 126 21225.72 280.77 42969.85 47927.12 2018-05-06 08:09:46.000 126 21225.80 280.76 42969.85 47927.15 2018-05-06 08:09:47.000 126 21225.85 280.80 42969.87 47927.16 2018-05-06 08:09:48.000 126 21225.88 280.80 42969.89 47927.21 2018-05-06 08:09:49.000 126 21225.93 280.80 42969.91 47927.22 2018-05-06 08:09:50.000 126 21225.98 280.80 42969.91 47927.24 2018-05-06 08:09:51.000 126 21225.99 280.85 42969.88 47927.30 2018-05-06 08:09:52.000 126 21226.03 280.86 42969.92 47927.32 2018-05-06 08:09:53.000 126 21226.09 280.84 42969.90 47927.33 2018-05-06 08:09:54.000 126 21226.08 280.89 42969.90 47927.34 2018-05-06 08:09:55.000 126 21226.09 280.87 42969.90 47927.31 2018-05-06 08:09:56.000 126 21226.11 280.81 42969.92 47927.34 2018-05-06 08:09:57.000 126 21226.11 280.80 42969.92 47927.35 2018-05-06 08:09:58.000 126 21226.10 280.78 42969.92 47927.33 2018-05-06 08:09:59.000 126 21226.10 280.79 42969.95 47927.36 2018-05-06 08:10:00.000 126 21226.11 280.79 42969.95 47927.39 2018-05-06 08:10:01.000 126 21226.12 280.78 42969.94 47927.36 2018-05-06 08:10:02.000 126 21226.11 280.79 42969.96 47927.38 2018-05-06 08:10:03.000 126 21226.08 280.80 42969.94 47927.38 2018-05-06 08:10:04.000 126 21226.04 280.82 42969.91 47927.33 2018-05-06 08:10:05.000 126 21225.98 280.84 42969.94 47927.31 2018-05-06 08:10:06.000 126 21225.94 280.87 42969.95 47927.32 2018-05-06 08:10:07.000 126 21225.90 280.91 42969.95 47927.26 2018-05-06 08:10:08.000 126 21225.84 280.97 42969.95 47927.29 2018-05-06 08:10:09.000 126 21225.80 280.99 42969.95 47927.24 2018-05-06 08:10:10.000 126 21225.78 281.06 42969.97 47927.24 2018-05-06 08:10:11.000 126 21225.77 281.15 42969.94 47927.26 2018-05-06 08:10:12.000 126 21225.80 281.19 42969.93 47927.23 2018-05-06 08:10:13.000 126 21225.84 281.25 42969.97 47927.27 2018-05-06 08:10:14.000 126 21225.85 281.28 42969.99 47927.25 2018-05-06 08:10:15.000 126 21225.88 281.34 42970.00 47927.29 2018-05-06 08:10:16.000 126 21225.89 281.39 42969.99 47927.28 2018-05-06 08:10:17.000 126 21225.95 281.42 42969.99 47927.32 2018-05-06 08:10:18.000 126 21225.99 281.44 42969.99 47927.35 2018-05-06 08:10:19.000 126 21226.03 281.48 42969.99 47927.37 2018-05-06 08:10:20.000 126 21226.06 281.51 42970.02 47927.37 2018-05-06 08:10:21.000 126 21226.05 281.52 42970.00 47927.40 2018-05-06 08:10:22.000 126 21226.06 281.54 42970.03 47927.41 2018-05-06 08:10:23.000 126 21226.03 281.54 42969.99 47927.40 2018-05-06 08:10:24.000 126 21225.98 281.58 42970.00 47927.37 2018-05-06 08:10:25.000 126 21225.92 281.56 42970.02 47927.37 2018-05-06 08:10:26.000 126 21225.87 281.57 42970.00 47927.34 2018-05-06 08:10:27.000 126 21225.82 281.60 42969.99 47927.29 2018-05-06 08:10:28.000 126 21225.78 281.60 42970.01 47927.28 2018-05-06 08:10:29.000 126 21225.73 281.55 42970.01 47927.24 2018-05-06 08:10:30.000 126 21225.68 281.53 42969.96 47927.23 2018-05-06 08:10:31.000 126 21225.65 281.50 42969.98 47927.20 2018-05-06 08:10:32.000 126 21225.68 281.45 42969.98 47927.18 2018-05-06 08:10:33.000 126 21225.72 281.36 42970.00 47927.20 2018-05-06 08:10:34.000 126 21225.75 281.32 42970.01 47927.20 2018-05-06 08:10:35.000 126 21225.79 281.28 42970.02 47927.24 2018-05-06 08:10:36.000 126 21225.84 281.27 42970.04 47927.30 2018-05-06 08:10:37.000 126 21225.88 281.25 42970.07 47927.31 2018-05-06 08:10:38.000 126 21225.94 281.25 42970.06 47927.38 2018-05-06 08:10:39.000 126 21226.02 281.25 42970.08 47927.39 2018-05-06 08:10:40.000 126 21226.05 281.22 42970.04 47927.40 2018-05-06 08:10:41.000 126 21226.12 281.24 42970.03 47927.45 2018-05-06 08:10:42.000 126 21226.20 281.26 42970.03 47927.47 2018-05-06 08:10:43.000 126 21226.26 281.29 42970.06 47927.49 2018-05-06 08:10:44.000 126 21226.30 281.30 42970.03 47927.52 2018-05-06 08:10:45.000 126 21226.33 281.31 42970.06 47927.56 2018-05-06 08:10:46.000 126 21226.32 281.34 42970.03 47927.54 2018-05-06 08:10:47.000 126 21226.31 281.38 42970.00 47927.53 2018-05-06 08:10:48.000 126 21226.25 281.42 42970.02 47927.53 2018-05-06 08:10:49.000 126 21226.22 281.41 42970.03 47927.51 2018-05-06 08:10:50.000 126 21226.17 281.45 42970.02 47927.50 2018-05-06 08:10:51.000 126 21226.13 281.51 42970.03 47927.47 2018-05-06 08:10:52.000 126 21226.07 281.54 42969.98 47927.42 2018-05-06 08:10:53.000 126 21225.99 281.56 42969.97 47927.38 2018-05-06 08:10:54.000 126 21225.89 281.60 42969.96 47927.31 2018-05-06 08:10:55.000 126 21225.79 281.65 42969.96 47927.28 2018-05-06 08:10:56.000 126 21225.74 281.71 42969.91 47927.24 2018-05-06 08:10:57.000 126 21225.65 281.79 42969.90 47927.19 2018-05-06 08:10:58.000 126 21225.59 281.80 42969.86 47927.13 2018-05-06 08:10:59.000 126 21225.56 281.82 42969.82 47927.06 2018-05-06 08:11:00.000 126 21225.58 281.81 42969.79 47927.02 2018-05-06 08:11:01.000 126 21225.55 281.83 42969.72 47926.99 2018-05-06 08:11:02.000 126 21225.56 281.89 42969.70 47926.96 2018-05-06 08:11:03.000 126 21225.60 281.93 42969.68 47926.93 2018-05-06 08:11:04.000 126 21225.63 281.94 42969.62 47926.89 2018-05-06 08:11:05.000 126 21225.67 281.88 42969.57 47926.83 2018-05-06 08:11:06.000 126 21225.68 281.83 42969.55 47926.83 2018-05-06 08:11:07.000 126 21225.68 281.79 42969.54 47926.82 2018-05-06 08:11:08.000 126 21225.67 281.71 42969.55 47926.82 2018-05-06 08:11:09.000 126 21225.63 281.64 42969.54 47926.81 2018-05-06 08:11:10.000 126 21225.56 281.55 42969.56 47926.80 2018-05-06 08:11:11.000 126 21225.50 281.49 42969.60 47926.80 2018-05-06 08:11:12.000 126 21225.45 281.47 42969.64 47926.82 2018-05-06 08:11:13.000 126 21225.41 281.40 42969.67 47926.81 2018-05-06 08:11:14.000 126 21225.41 281.35 42969.67 47926.83 2018-05-06 08:11:15.000 126 21225.42 281.30 42969.72 47926.85 2018-05-06 08:11:16.000 126 21225.40 281.28 42969.76 47926.87 2018-05-06 08:11:17.000 126 21225.43 281.24 42969.79 47926.91 2018-05-06 08:11:18.000 126 21225.50 281.17 42969.77 47926.91 2018-05-06 08:11:19.000 126 21225.56 281.14 42969.79 47926.94 2018-05-06 08:11:20.000 126 21225.63 281.08 42969.79 47926.97 2018-05-06 08:11:21.000 126 21225.68 281.05 42969.79 47927.02 2018-05-06 08:11:22.000 126 21225.79 281.01 42969.76 47927.04 2018-05-06 08:11:23.000 126 21225.89 280.97 42969.79 47927.11 2018-05-06 08:11:24.000 126 21225.97 280.93 42969.81 47927.13 2018-05-06 08:11:25.000 126 21226.06 280.87 42969.82 47927.21 2018-05-06 08:11:26.000 126 21226.11 280.82 42969.86 47927.25 2018-05-06 08:11:27.000 126 21226.18 280.79 42969.92 47927.30 2018-05-06 08:11:28.000 126 21226.21 280.75 42969.95 47927.36 2018-05-06 08:11:29.000 126 21226.23 280.74 42970.01 47927.41 2018-05-06 08:11:30.000 126 21226.23 280.75 42969.99 47927.44 2018-05-06 08:11:31.000 126 21226.21 280.78 42970.03 47927.43 2018-05-06 08:11:32.000 126 21226.10 280.81 42970.02 47927.40 2018-05-06 08:11:33.000 126 21226.03 280.88 42970.03 47927.40 2018-05-06 08:11:34.000 126 21225.96 280.95 42970.03 47927.39 2018-05-06 08:11:35.000 126 21225.89 281.01 42970.03 47927.35 2018-05-06 08:11:36.000 126 21225.82 281.07 42970.05 47927.30 2018-05-06 08:11:37.000 126 21225.77 281.14 42970.01 47927.27 2018-05-06 08:11:38.000 126 21225.72 281.21 42969.98 47927.22 2018-05-06 08:11:39.000 126 21225.64 281.27 42969.97 47927.17 2018-05-06 08:11:40.000 126 21225.63 281.31 42969.91 47927.14 2018-05-06 08:11:41.000 126 21225.61 281.34 42969.89 47927.07 2018-05-06 08:11:42.000 126 21225.59 281.36 42969.88 47927.05 2018-05-06 08:11:43.000 126 21225.59 281.33 42969.82 47927.02 2018-05-06 08:11:44.000 126 21225.62 281.33 42969.82 47926.98 2018-05-06 08:11:45.000 126 21225.62 281.29 42969.83 47926.99 2018-05-06 08:11:46.000 126 21225.60 281.24 42969.82 47927.01 2018-05-06 08:11:47.000 126 21225.63 281.20 42969.82 47927.02 2018-05-06 08:11:48.000 126 21225.65 281.10 42969.87 47927.05 2018-05-06 08:11:49.000 126 21225.68 281.00 42969.90 47927.07 2018-05-06 08:11:50.000 126 21225.70 280.93 42969.90 47927.13 2018-05-06 08:11:51.000 126 21225.76 280.87 42969.92 47927.16 2018-05-06 08:11:52.000 126 21225.81 280.81 42969.98 47927.21 2018-05-06 08:11:53.000 126 21225.91 280.73 42969.99 47927.27 2018-05-06 08:11:54.000 126 21225.97 280.67 42969.99 47927.32 2018-05-06 08:11:55.000 126 21226.05 280.61 42970.04 47927.38 2018-05-06 08:11:56.000 126 21226.17 280.55 42970.09 47927.44 2018-05-06 08:11:57.000 126 21226.26 280.54 42970.09 47927.48 2018-05-06 08:11:58.000 126 21226.34 280.51 42970.10 47927.54 2018-05-06 08:11:59.000 126 21226.42 280.52 42970.10 47927.57 2018-05-06 08:12:00.000 126 21226.46 280.54 42970.09 47927.62 2018-05-06 08:12:01.000 126 21226.47 280.54 42970.11 47927.62 2018-05-06 08:12:02.000 126 21226.50 280.54 42970.11 47927.63 2018-05-06 08:12:03.000 126 21226.46 280.57 42970.09 47927.65 2018-05-06 08:12:04.000 126 21226.46 280.59 42970.10 47927.64 2018-05-06 08:12:05.000 126 21226.40 280.61 42970.09 47927.61 2018-05-06 08:12:06.000 126 21226.32 280.64 42970.10 47927.58 2018-05-06 08:12:07.000 126 21226.22 280.65 42970.05 47927.57 2018-05-06 08:12:08.000 126 21226.18 280.65 42970.08 47927.55 2018-05-06 08:12:09.000 126 21226.14 280.66 42970.09 47927.51 2018-05-06 08:12:10.000 126 21226.13 280.63 42970.08 47927.51 2018-05-06 08:12:11.000 126 21226.09 280.62 42970.07 47927.49 2018-05-06 08:12:12.000 126 21226.08 280.59 42970.06 47927.48 2018-05-06 08:12:13.000 126 21226.07 280.57 42970.08 47927.47 2018-05-06 08:12:14.000 126 21226.06 280.53 42970.09 47927.46 2018-05-06 08:12:15.000 126 21226.08 280.46 42970.11 47927.48 2018-05-06 08:12:16.000 126 21226.08 280.37 42970.11 47927.48 2018-05-06 08:12:17.000 126 21226.06 280.32 42970.13 47927.48 2018-05-06 08:12:18.000 126 21226.08 280.28 42970.15 47927.45 2018-05-06 08:12:19.000 126 21226.04 280.26 42970.12 47927.48 2018-05-06 08:12:20.000 126 21225.97 280.20 42970.09 47927.48 2018-05-06 08:12:21.000 126 21225.93 280.14 42970.15 47927.47 2018-05-06 08:12:22.000 126 21225.83 280.14 42970.16 47927.44 2018-05-06 08:12:23.000 126 21225.82 280.17 42970.20 47927.44 2018-05-06 08:12:24.000 126 21225.80 280.20 42970.18 47927.43 2018-05-06 08:12:25.000 126 21225.73 280.21 42970.17 47927.43 2018-05-06 08:12:26.000 126 21225.75 280.24 42970.19 47927.41 2018-05-06 08:12:27.000 126 21225.77 280.29 42970.15 47927.43 2018-05-06 08:12:28.000 126 21225.81 280.32 42970.15 47927.40 2018-05-06 08:12:29.000 126 21225.86 280.36 42970.10 47927.43 2018-05-06 08:12:30.000 126 21225.89 280.41 42970.10 47927.40 2018-05-06 08:12:31.000 126 21225.94 280.44 42970.06 47927.41 2018-05-06 08:12:32.000 126 21226.00 280.46 42970.04 47927.45 2018-05-06 08:12:33.000 126 21226.09 280.48 42970.05 47927.42 2018-05-06 08:12:34.000 126 21226.18 280.49 42970.04 47927.46 2018-05-06 08:12:35.000 126 21226.24 280.50 42970.03 47927.51 2018-05-06 08:12:36.000 126 21226.33 280.50 42970.03 47927.49 2018-05-06 08:12:37.000 126 21226.36 280.54 42970.01 47927.53 2018-05-06 08:12:38.000 126 21226.44 280.52 42970.01 47927.57 2018-05-06 08:12:39.000 126 21226.50 280.53 42970.00 47927.56 2018-05-06 08:12:40.000 126 21226.50 280.55 42970.00 47927.60 2018-05-06 08:12:41.000 126 21226.54 280.55 42969.99 47927.61 2018-05-06 08:12:42.000 126 21226.63 280.52 42970.02 47927.62 2018-05-06 08:12:43.000 126 21226.63 280.50 42970.01 47927.66 2018-05-06 08:12:44.000 126 21226.65 280.47 42970.03 47927.66 2018-05-06 08:12:45.000 126 21226.66 280.45 42970.04 47927.68 2018-05-06 08:12:46.000 126 21226.67 280.44 42970.07 47927.71 2018-05-06 08:12:47.000 126 21226.68 280.39 42970.05 47927.68 2018-05-06 08:12:48.000 126 21226.69 280.32 42970.06 47927.73 2018-05-06 08:12:49.000 126 21226.68 280.24 42970.05 47927.71 2018-05-06 08:12:50.000 126 21226.70 280.21 42970.06 47927.69 2018-05-06 08:12:51.000 126 21226.68 280.16 42970.05 47927.72 2018-05-06 08:12:52.000 126 21226.65 280.12 42970.04 47927.69 2018-05-06 08:12:53.000 126 21226.64 280.07 42970.08 47927.72 2018-05-06 08:12:54.000 126 21226.62 279.99 42970.08 47927.70 2018-05-06 08:12:55.000 126 21226.57 279.92 42970.10 47927.70 2018-05-06 08:12:56.000 126 21226.58 279.86 42970.10 47927.69 2018-05-06 08:12:57.000 126 21226.60 279.81 42970.11 47927.70 2018-05-06 08:12:58.000 126 21226.62 279.79 42970.12 47927.73 2018-05-06 08:12:59.000 126 21226.67 279.76 42970.11 47927.71 2018-05-06 08:13:00.000 126 21226.75 279.78 42970.10 47927.76 2018-05-06 08:13:01.000 126 21226.82 279.77 42970.09 47927.79 2018-05-06 08:13:02.000 126 21226.92 279.73 42970.12 47927.80 2018-05-06 08:13:03.000 126 21227.01 279.72 42970.13 47927.87 2018-05-06 08:13:04.000 126 21227.08 279.73 42970.09 47927.88 2018-05-06 08:13:05.000 126 21227.14 279.72 42970.09 47927.91 2018-05-06 08:13:06.000 126 21227.15 279.77 42970.08 47927.95 2018-05-06 08:13:07.000 126 21227.21 279.76 42970.11 47927.96 2018-05-06 08:13:08.000 126 21227.22 279.76 42970.12 47927.99 2018-05-06 08:13:09.000 126 21227.22 279.80 42970.12 47927.97 2018-05-06 08:13:10.000 126 21227.19 279.82 42970.09 47927.97 2018-05-06 08:13:11.000 126 21227.13 279.88 42970.10 47927.96 2018-05-06 08:13:12.000 126 21227.07 279.91 42970.07 47927.92 2018-05-06 08:13:13.000 126 21226.94 279.96 42970.06 47927.88 2018-05-06 08:13:14.000 126 21226.86 279.95 42970.06 47927.85 2018-05-06 08:13:15.000 126 21226.74 279.91 42970.07 47927.81 2018-05-06 08:13:16.000 126 21226.65 279.90 42970.11 47927.75 2018-05-06 08:13:17.000 126 21226.53 279.89 42970.13 47927.74 2018-05-06 08:13:18.000 126 21226.40 279.89 42970.16 47927.67 2018-05-06 08:13:19.000 126 21226.25 279.94 42970.17 47927.64 2018-05-06 08:13:20.000 126 21226.08 279.98 42970.13 47927.58 2018-05-06 08:13:21.000 126 21225.91 279.98 42970.12 47927.52 2018-05-06 08:13:22.000 126 21225.77 279.99 42970.10 47927.43 2018-05-06 08:13:23.000 126 21225.68 279.98 42970.10 47927.36 2018-05-06 08:13:24.000 126 21225.58 280.01 42970.14 47927.34 2018-05-06 08:13:25.000 126 21225.47 280.07 42970.17 47927.29 2018-05-06 08:13:26.000 126 21225.39 280.16 42970.18 47927.25 2018-05-06 08:13:27.000 126 21225.27 280.27 42970.17 47927.23 2018-05-06 08:13:28.000 126 21225.19 280.40 42970.17 47927.21 2018-05-06 08:13:29.000 126 21225.12 280.56 42970.18 47927.16 2018-05-06 08:13:30.000 126 21225.08 280.69 42970.15 47927.14 2018-05-06 08:13:31.000 126 21225.04 280.86 42970.14 47927.07 2018-05-06 08:13:32.000 126 21225.03 281.03 42970.12 47927.07 2018-05-06 08:13:33.000 126 21225.06 281.15 42970.12 47927.06 2018-05-06 08:13:34.000 126 21225.10 281.29 42970.10 47927.03 2018-05-06 08:13:35.000 126 21225.16 281.42 42970.08 47927.06 2018-05-06 08:13:36.000 126 21225.23 281.50 42970.07 47927.04 2018-05-06 08:13:37.000 126 21225.35 281.60 42970.06 47927.09 2018-05-06 08:13:38.000 126 21225.53 281.65 42970.07 47927.13 2018-05-06 08:13:39.000 126 21225.67 281.67 42970.05 47927.18 2018-05-06 08:13:40.000 126 21225.84 281.69 42970.03 47927.23 2018-05-06 08:13:41.000 126 21226.03 281.64 42970.03 47927.33 2018-05-06 08:13:42.000 126 21226.21 281.61 42970.04 47927.42 2018-05-06 08:13:43.000 126 21226.40 281.53 42970.04 47927.48 2018-05-06 08:13:44.000 126 21226.56 281.50 42970.01 47927.58 2018-05-06 08:13:45.000 126 21226.77 281.42 42970.03 47927.67 2018-05-06 08:13:46.000 126 21226.87 281.31 42970.02 47927.74 2018-05-06 08:13:47.000 126 21226.97 281.20 42970.04 47927.83 2018-05-06 08:13:48.000 126 21227.03 281.09 42970.07 47927.86 2018-05-06 08:13:49.000 126 21227.11 280.96 42970.07 47927.92 2018-05-06 08:13:50.000 126 21227.10 280.86 42970.11 47927.94 2018-05-06 08:13:51.000 126 21227.03 280.78 42970.14 47927.99 2018-05-06 08:13:52.000 126 21227.00 280.69 42970.14 47927.93 2018-05-06 08:13:53.000 126 21226.92 280.60 42970.16 47928.00 2018-05-06 08:13:54.000 126 21226.81 280.53 42970.20 47927.94 2018-05-06 08:13:55.000 126 21226.71 280.48 42970.20 47927.93 2018-05-06 08:13:56.000 126 21226.62 280.42 42970.25 47927.90 2018-05-06 08:13:57.000 126 21226.49 280.38 42970.26 47927.87 2018-05-06 08:13:58.000 126 21226.36 280.34 42970.27 47927.80 2018-05-06 08:13:59.000 126 21226.22 280.34 42970.30 47927.76 2018-05-06 08:14:00.000 126 21226.11 280.35 42970.28 47927.70 2018-05-06 08:14:01.000 126 21226.04 280.34 42970.27 47927.67 2018-05-06 08:14:02.000 126 21225.99 280.34 42970.27 47927.66 2018-05-06 08:14:03.000 126 21225.96 280.36 42970.24 47927.60 2018-05-06 08:14:04.000 126 21225.95 280.36 42970.23 47927.57 2018-05-06 08:14:05.000 126 21225.94 280.39 42970.22 47927.55 2018-05-06 08:14:06.000 126 21225.92 280.42 42970.22 47927.55 2018-05-06 08:14:07.000 126 21225.90 280.47 42970.22 47927.53 2018-05-06 08:14:08.000 126 21225.91 280.48 42970.21 47927.52 2018-05-06 08:14:09.000 126 21225.92 280.52 42970.21 47927.51 2018-05-06 08:14:10.000 126 21225.84 280.58 42970.20 47927.48 2018-05-06 08:14:11.000 126 21225.76 280.60 42970.19 47927.48 2018-05-06 08:14:12.000 126 21225.70 280.67 42970.21 47927.47 2018-05-06 08:14:13.000 126 21225.64 280.70 42970.21 47927.43 2018-05-06 08:14:14.000 126 21225.55 280.78 42970.19 47927.40 2018-05-06 08:14:15.000 126 21225.47 280.84 42970.18 47927.33 2018-05-06 08:14:16.000 126 21225.39 280.88 42970.14 47927.27 2018-05-06 08:14:17.000 126 21225.32 280.93 42970.09 47927.22 2018-05-06 08:14:18.000 126 21225.29 280.98 42970.09 47927.20 2018-05-06 08:14:19.000 126 21225.27 280.93 42970.12 47927.12 2018-05-06 08:14:20.000 126 21225.27 280.92 42970.09 47927.11 2018-05-06 08:14:21.000 126 21225.27 280.87 42970.07 47927.12 2018-05-06 08:14:22.000 126 21225.29 280.82 42970.08 47927.09 2018-05-06 08:14:23.000 126 21225.32 280.80 42970.08 47927.16 2018-05-06 08:14:24.000 126 21225.38 280.74 42970.12 47927.15 2018-05-06 08:14:25.000 126 21225.40 280.65 42970.13 47927.15 2018-05-06 08:14:26.000 126 21225.45 280.54 42970.14 47927.21 2018-05-06 08:14:27.000 126 21225.47 280.50 42970.15 47927.21 2018-05-06 08:14:28.000 126 21225.52 280.43 42970.15 47927.25 2018-05-06 08:14:29.000 126 21225.54 280.36 42970.16 47927.25 2018-05-06 08:14:30.000 126 21225.58 280.27 42970.18 47927.29 2018-05-06 08:14:31.000 126 21225.63 280.18 42970.18 47927.29 2018-05-06 08:14:32.000 126 21225.64 280.12 42970.18 47927.33 2018-05-06 08:14:33.000 126 21225.64 280.07 42970.20 47927.36 2018-05-06 08:14:34.000 126 21225.64 280.02 42970.19 47927.34 2018-05-06 08:14:35.000 126 21225.66 279.98 42970.16 47927.37 2018-05-06 08:14:36.000 126 21225.68 279.95 42970.17 47927.33 2018-05-06 08:14:37.000 126 21225.65 279.95 42970.16 47927.34 2018-05-06 08:14:38.000 126 21225.64 279.94 42970.15 47927.31 2018-05-06 08:14:39.000 126 21225.62 279.92 42970.12 47927.30 2018-05-06 08:14:40.000 126 21225.65 279.94 42970.10 47927.28 2018-05-06 08:14:41.000 126 21225.62 280.00 42970.08 47927.28 2018-05-06 08:14:42.000 126 21225.64 280.07 42970.04 47927.31 2018-05-06 08:14:43.000 126 21225.59 280.16 42970.02 47927.24 2018-05-06 08:14:44.000 126 21225.53 280.26 42969.98 47927.18 2018-05-06 08:14:45.000 126 21225.54 280.34 42969.94 47927.16 2018-05-06 08:14:46.000 126 21225.54 280.43 42969.88 47927.09 2018-05-06 08:14:47.000 126 21225.52 280.51 42969.84 47927.06 2018-05-06 08:14:48.000 126 21225.51 280.58 42969.82 47927.02 2018-05-06 08:14:49.000 126 21225.53 280.66 42969.77 47927.00 2018-05-06 08:14:50.000 126 21225.54 280.71 42969.75 47926.95 2018-05-06 08:14:51.000 126 21225.56 280.74 42969.77 47926.94 2018-05-06 08:14:52.000 126 21225.55 280.81 42969.73 47926.93 2018-05-06 08:14:53.000 126 21225.55 280.88 42969.70 47926.89 2018-05-06 08:14:54.000 126 21225.57 280.95 42969.65 47926.85 2018-05-06 08:14:55.000 126 21225.55 281.00 42969.62 47926.86 2018-05-06 08:14:56.000 126 21225.53 281.02 42969.62 47926.81 2018-05-06 08:14:57.000 126 21225.55 281.04 42969.63 47926.83 2018-05-06 08:14:58.000 126 21225.50 281.06 42969.63 47926.80 2018-05-06 08:14:59.000 126 21225.46 281.05 42969.62 47926.79 2018-05-06 08:15:00.000 126 21225.44 281.06 42969.60 47926.77 2018-05-06 08:15:01.000 126 21225.38 281.06 42969.57 47926.73 2018-05-06 08:15:02.000 126 21225.34 281.06 42969.58 47926.71 2018-05-06 08:15:03.000 126 21225.31 280.99 42969.61 47926.69 2018-05-06 08:15:04.000 126 21225.29 280.96 42969.59 47926.67 2018-05-06 08:15:05.000 126 21225.27 280.91 42969.57 47926.68 2018-05-06 08:15:06.000 126 21225.27 280.86 42969.60 47926.68 2018-05-06 08:15:07.000 126 21225.29 280.82 42969.62 47926.71 2018-05-06 08:15:08.000 126 21225.31 280.79 42969.62 47926.71 2018-05-06 08:15:09.000 126 21225.35 280.74 42969.61 47926.71 2018-05-06 08:15:10.000 126 21225.39 280.72 42969.58 47926.73 2018-05-06 08:15:11.000 126 21225.41 280.77 42969.53 47926.71 2018-05-06 08:15:12.000 126 21225.41 280.77 42969.45 47926.68 2018-05-06 08:15:13.000 126 21225.40 280.74 42969.41 47926.62 2018-05-06 08:15:14.000 126 21225.44 280.70 42969.45 47926.64 2018-05-06 08:15:15.000 126 21225.46 280.65 42969.43 47926.64 2018-05-06 08:15:16.000 126 21225.47 280.62 42969.43 47926.61 2018-05-06 08:15:17.000 126 21225.45 280.63 42969.44 47926.60 2018-05-06 08:15:18.000 126 21225.44 280.68 42969.45 47926.61 2018-05-06 08:15:19.000 126 21225.42 280.70 42969.44 47926.61 2018-05-06 08:15:20.000 126 21225.41 280.68 42969.44 47926.59 2018-05-06 08:15:21.000 126 21225.39 280.70 42969.41 47926.61 2018-05-06 08:15:22.000 126 21225.39 280.68 42969.44 47926.58 2018-05-06 08:15:23.000 126 21225.38 280.69 42969.42 47926.59 2018-05-06 08:15:24.000 126 21225.39 280.69 42969.45 47926.60 2018-05-06 08:15:25.000 126 21225.41 280.71 42969.49 47926.60 2018-05-06 08:15:26.000 126 21225.44 280.66 42969.48 47926.64 2018-05-06 08:15:27.000 126 21225.48 280.64 42969.52 47926.67 2018-05-06 08:15:28.000 126 21225.52 280.62 42969.56 47926.72 2018-05-06 08:15:29.000 126 21225.59 280.65 42969.57 47926.74 2018-05-06 08:15:30.000 126 21225.70 280.64 42969.55 47926.81 2018-05-06 08:15:31.000 126 21225.80 280.60 42969.54 47926.85 2018-05-06 08:15:32.000 126 21225.88 280.57 42969.54 47926.90 2018-05-06 08:15:33.000 126 21225.95 280.51 42969.55 47926.93 2018-05-06 08:15:34.000 126 21226.03 280.49 42969.55 47926.96 2018-05-06 08:15:35.000 126 21226.11 280.49 42969.54 47927.00 2018-05-06 08:15:36.000 126 21226.14 280.45 42969.51 47927.00 2018-05-06 08:15:37.000 126 21226.20 280.38 42969.51 47927.00 2018-05-06 08:15:38.000 126 21226.24 280.29 42969.47 47927.02 2018-05-06 08:15:39.000 126 21226.28 280.19 42969.50 47927.03 2018-05-06 08:15:40.000 126 21226.32 280.05 42969.51 47927.05 2018-05-06 08:15:41.000 126 21226.38 279.97 42969.56 47927.08 2018-05-06 08:15:42.000 126 21226.41 279.91 42969.55 47927.13 2018-05-06 08:15:43.000 126 21226.44 279.86 42969.53 47927.17 2018-05-06 08:15:44.000 126 21226.44 279.82 42969.56 47927.17 2018-05-06 08:15:45.000 126 21226.41 279.78 42969.62 47927.20 2018-05-06 08:15:46.000 126 21226.40 279.74 42969.60 47927.22 2018-05-06 08:15:47.000 126 21226.36 279.71 42969.63 47927.21 2018-05-06 08:15:48.000 126 21226.32 279.70 42969.64 47927.22 2018-05-06 08:15:49.000 126 21226.27 279.67 42969.64 47927.19 2018-05-06 08:15:50.000 126 21226.25 279.60 42969.66 47927.19 2018-05-06 08:15:51.000 126 21226.18 279.56 42969.68 47927.19 2018-05-06 08:15:52.000 126 21226.19 279.47 42969.70 47927.19 2018-05-06 08:15:53.000 126 21226.18 279.40 42969.76 47927.17 2018-05-06 08:15:54.000 126 21226.15 279.37 42969.81 47927.22 2018-05-06 08:15:55.000 126 21226.16 279.30 42969.84 47927.25 2018-05-06 08:15:56.000 126 21226.15 279.27 42969.89 47927.28 2018-05-06 08:15:57.000 126 21226.13 279.26 42969.90 47927.33 2018-05-06 08:15:58.000 126 21226.12 279.30 42969.92 47927.36 2018-05-06 08:15:59.000 126 21226.11 279.36 42969.95 47927.35 2018-05-06 08:16:00.000 126 21226.09 279.41 42969.95 47927.38 2018-05-06 08:16:01.000 126 21226.05 279.43 42969.96 47927.35 2018-05-06 08:16:02.000 126 21225.98 279.47 42969.94 47927.34 2018-05-06 08:16:03.000 126 21225.94 279.53 42969.94 47927.33 2018-05-06 08:16:04.000 126 21225.83 279.61 42969.96 47927.29 2018-05-06 08:16:05.000 126 21225.78 279.69 42969.94 47927.29 2018-05-06 08:16:06.000 126 21225.70 279.72 42969.95 47927.24 2018-05-06 08:16:07.000 126 21225.64 279.75 42969.92 47927.19 2018-05-06 08:16:08.000 126 21225.55 279.77 42969.91 47927.14 2018-05-06 08:16:09.000 126 21225.43 279.77 42969.88 47927.13 2018-05-06 08:16:10.000 126 21225.37 279.75 42969.89 47927.04 2018-05-06 08:16:11.000 126 21225.33 279.74 42969.87 47926.98 2018-05-06 08:16:12.000 126 21225.24 279.71 42969.89 47926.97 2018-05-06 08:16:13.000 126 21225.21 279.71 42969.88 47926.93 2018-05-06 08:16:14.000 126 21225.19 279.68 42969.88 47926.90 2018-05-06 08:16:15.000 126 21225.19 279.61 42969.86 47926.89 2018-05-06 08:16:16.000 126 21225.16 279.54 42969.86 47926.88 2018-05-06 08:16:17.000 126 21225.17 279.48 42969.91 47926.88 2018-05-06 08:16:18.000 126 21225.19 279.44 42969.90 47926.87 2018-05-06 08:16:19.000 126 21225.20 279.38 42969.88 47926.90 2018-05-06 08:16:20.000 126 21225.22 279.34 42969.91 47926.94 2018-05-06 08:16:21.000 126 21225.22 279.32 42969.90 47926.92 2018-05-06 08:16:22.000 126 21225.28 279.30 42969.90 47926.95 2018-05-06 08:16:23.000 126 21225.33 279.27 42969.92 47926.95 2018-05-06 08:16:24.000 126 21225.35 279.25 42969.87 47926.97 2018-05-06 08:16:25.000 126 21225.32 279.25 42969.88 47926.98 2018-05-06 08:16:26.000 126 21225.29 279.23 42969.86 47926.95 2018-05-06 08:16:27.000 126 21225.30 279.20 42969.91 47926.96 2018-05-06 08:16:28.000 126 21225.28 279.20 42969.90 47926.95 2018-05-06 08:16:29.000 126 21225.25 279.22 42969.89 47926.96 2018-05-06 08:16:30.000 126 21225.21 279.22 42969.87 47926.95 2018-05-06 08:16:31.000 126 21225.13 279.27 42969.85 47926.90 2018-05-06 08:16:32.000 126 21225.09 279.31 42969.85 47926.84 2018-05-06 08:16:33.000 126 21225.05 279.38 42969.82 47926.83 2018-05-06 08:16:34.000 126 21225.00 279.45 42969.74 47926.77 2018-05-06 08:16:35.000 126 21224.92 279.50 42969.72 47926.72 2018-05-06 08:16:36.000 126 21224.83 279.52 42969.71 47926.67 2018-05-06 08:16:37.000 126 21224.77 279.53 42969.69 47926.60 2018-05-06 08:16:38.000 126 21224.74 279.56 42969.66 47926.57 2018-05-06 08:16:39.000 126 21224.73 279.59 42969.66 47926.56 2018-05-06 08:16:40.000 126 21224.71 279.60 42969.64 47926.51 2018-05-06 08:16:41.000 126 21224.75 279.60 42969.61 47926.49 2018-05-06 08:16:42.000 126 21224.77 279.59 42969.60 47926.49 2018-05-06 08:16:43.000 126 21224.80 279.55 42969.60 47926.46 2018-05-06 08:16:44.000 126 21224.82 279.47 42969.62 47926.47 2018-05-06 08:16:45.000 126 21224.85 279.43 42969.64 47926.52 2018-05-06 08:16:46.000 126 21224.90 279.42 42969.71 47926.56 2018-05-06 08:16:47.000 126 21224.90 279.40 42969.75 47926.59 2018-05-06 08:16:48.000 126 21224.89 279.43 42969.75 47926.64 2018-05-06 08:16:49.000 126 21224.88 279.46 42969.73 47926.65 2018-05-06 08:16:50.000 126 21224.82 279.48 42969.77 47926.67 2018-05-06 08:16:51.000 126 21224.78 279.51 42969.79 47926.66 2018-05-06 08:16:52.000 126 21224.72 279.55 42969.84 47926.65 2018-05-06 08:16:53.000 126 21224.65 279.57 42969.85 47926.64 2018-05-06 08:16:54.000 126 21224.58 279.62 42969.83 47926.62 2018-05-06 08:16:55.000 126 21224.49 279.65 42969.85 47926.60 2018-05-06 08:16:56.000 126 21224.36 279.70 42969.84 47926.55 2018-05-06 08:16:57.000 126 21224.23 279.69 42969.83 47926.49 2018-05-06 08:16:58.000 126 21224.12 279.72 42969.82 47926.42 2018-05-06 08:16:59.000 126 21224.07 279.68 42969.79 47926.38 2018-05-06 08:17:00.000 126 21224.04 279.65 42969.74 47926.32 2018-05-06 08:17:01.000 126 21224.00 279.55 42969.73 47926.27 2018-05-06 08:17:02.000 126 21224.03 279.42 42969.73 47926.21 2018-05-06 08:17:03.000 126 21224.08 279.28 42969.75 47926.29 2018-05-06 08:17:04.000 126 21224.19 279.14 42969.82 47926.32 2018-05-06 08:17:05.000 126 21224.27 279.00 42969.84 47926.37 2018-05-06 08:17:06.000 126 21224.35 278.89 42969.87 47926.48 2018-05-06 08:17:07.000 126 21224.46 278.77 42969.89 47926.55 2018-05-06 08:17:08.000 126 21224.62 278.65 42969.95 47926.66 2018-05-06 08:17:09.000 126 21224.71 278.61 42969.96 47926.72 2018-05-06 08:17:10.000 126 21224.80 278.56 42970.00 47926.81 2018-05-06 08:17:11.000 126 21224.86 278.60 42970.06 47926.87 2018-05-06 08:17:12.000 126 21224.92 278.66 42970.03 47926.90 2018-05-06 08:17:13.000 126 21224.95 278.76 42970.00 47926.93 2018-05-06 08:17:14.000 126 21224.96 278.82 42970.00 47926.91 2018-05-06 08:17:15.000 126 21224.90 278.90 42969.98 47926.88 2018-05-06 08:17:16.000 126 21224.89 278.98 42970.00 47926.88 2018-05-06 08:17:17.000 126 21224.87 279.07 42969.98 47926.85 2018-05-06 08:17:18.000 126 21224.78 279.18 42969.96 47926.84 2018-05-06 08:17:19.000 126 21224.67 279.30 42969.98 47926.79 2018-05-06 08:17:20.000 126 21224.59 279.43 42969.96 47926.73 2018-05-06 08:17:21.000 126 21224.50 279.56 42969.91 47926.71 2018-05-06 08:17:22.000 126 21224.40 279.69 42969.85 47926.64 2018-05-06 08:17:23.000 126 21224.31 279.83 42969.80 47926.58 2018-05-06 08:17:24.000 126 21224.27 279.89 42969.76 47926.45 2018-05-06 08:17:25.000 126 21224.26 279.92 42969.77 47926.40 2018-05-06 08:17:26.000 126 21224.21 279.92 42969.70 47926.33 2018-05-06 08:17:27.000 126 21224.20 279.89 42969.70 47926.32 2018-05-06 08:17:28.000 126 21224.24 279.82 42969.68 47926.31 2018-05-06 08:17:29.000 126 21224.28 279.76 42969.67 47926.29 2018-05-06 08:17:30.000 126 21224.33 279.67 42969.68 47926.30 2018-05-06 08:17:31.000 126 21224.39 279.50 42969.70 47926.34 2018-05-06 08:17:32.000 126 21224.46 279.34 42969.69 47926.35 2018-05-06 08:17:33.000 126 21224.46 279.22 42969.74 47926.36 2018-05-06 08:17:34.000 126 21224.51 279.08 42969.76 47926.43 2018-05-06 08:17:35.000 126 21224.54 278.93 42969.79 47926.47 2018-05-06 08:17:36.000 126 21224.55 278.80 42969.83 47926.50 2018-05-06 08:17:37.000 126 21224.59 278.72 42969.84 47926.52 2018-05-06 08:17:38.000 126 21224.61 278.61 42969.86 47926.54 2018-05-06 08:17:39.000 126 21224.59 278.55 42969.85 47926.57 2018-05-06 08:17:40.000 126 21224.62 278.45 42969.84 47926.60 2018-05-06 08:17:41.000 126 21224.68 278.40 42969.88 47926.60 2018-05-06 08:17:42.000 126 21224.73 278.36 42969.87 47926.64 2018-05-06 08:17:43.000 126 21224.75 278.30 42969.90 47926.66 2018-05-06 08:17:44.000 126 21224.77 278.27 42969.92 47926.71 2018-05-06 08:17:45.000 126 21224.81 278.28 42969.94 47926.75 2018-05-06 08:17:46.000 126 21224.84 278.29 42969.95 47926.75 2018-05-06 08:17:47.000 126 21224.87 278.38 42969.96 47926.80 2018-05-06 08:17:48.000 126 21224.85 278.45 42969.94 47926.79 2018-05-06 08:17:49.000 126 21224.86 278.49 42969.95 47926.82 2018-05-06 08:17:50.000 126 21224.82 278.58 42969.95 47926.80 2018-05-06 08:17:51.000 126 21224.78 278.66 42969.93 47926.79 2018-05-06 08:17:52.000 126 21224.73 278.78 42969.92 47926.71 2018-05-06 08:17:53.000 126 21224.65 278.91 42969.89 47926.72 2018-05-06 08:17:54.000 126 21224.56 279.01 42969.87 47926.65 2018-05-06 08:17:55.000 126 21224.50 279.10 42969.81 47926.60 2018-05-06 08:17:56.000 126 21224.49 279.16 42969.80 47926.53 2018-05-06 08:17:57.000 126 21224.49 279.18 42969.77 47926.51 2018-05-06 08:17:58.000 126 21224.48 279.20 42969.76 47926.50 2018-05-06 08:17:59.000 126 21224.48 279.20 42969.74 47926.48 2018-05-06 08:18:00.000 126 21224.48 279.17 42969.74 47926.45 2018-05-06 08:18:01.000 126 21224.48 279.14 42969.73 47926.45 2018-05-06 08:18:02.000 126 21224.50 279.11 42969.74 47926.45 2018-05-06 08:18:03.000 126 21224.52 279.02 42969.77 47926.46 2018-05-06 08:18:04.000 126 21224.52 278.93 42969.78 47926.48 2018-05-06 08:18:05.000 126 21224.57 278.84 42969.79 47926.48 2018-05-06 08:18:06.000 126 21224.61 278.74 42969.83 47926.50 2018-05-06 08:18:07.000 126 21224.66 278.64 42969.84 47926.55 2018-05-06 08:18:08.000 126 21224.68 278.58 42969.84 47926.58 2018-05-06 08:18:09.000 126 21224.73 278.48 42969.85 47926.62 2018-05-06 08:18:10.000 126 21224.75 278.44 42969.89 47926.65 2018-05-06 08:18:11.000 126 21224.80 278.40 42969.90 47926.71 2018-05-06 08:18:12.000 126 21224.86 278.37 42969.91 47926.72 2018-05-06 08:18:13.000 126 21224.92 278.37 42969.89 47926.76 2018-05-06 08:18:14.000 126 21224.98 278.35 42969.91 47926.80 2018-05-06 08:18:15.000 126 21225.05 278.34 42969.93 47926.83 2018-05-06 08:18:16.000 126 21225.12 278.36 42969.93 47926.86 2018-05-06 08:18:17.000 126 21225.14 278.36 42969.91 47926.87 2018-05-06 08:18:18.000 126 21225.15 278.33 42969.90 47926.90 2018-05-06 08:18:19.000 126 21225.16 278.27 42969.91 47926.88 2018-05-06 08:18:20.000 126 21225.15 278.17 42969.93 47926.86 2018-05-06 08:18:21.000 126 21225.12 278.06 42969.95 47926.89 2018-05-06 08:18:22.000 126 21225.08 277.97 42970.02 47926.91 2018-05-06 08:18:23.000 126 21224.98 277.93 42970.05 47926.91 2018-05-06 08:18:24.000 126 21224.89 277.91 42970.09 47926.92 2018-05-06 08:18:25.000 126 21224.81 277.84 42970.11 47926.91 2018-05-06 08:18:26.000 126 21224.77 277.78 42970.06 47926.88 2018-05-06 08:18:27.000 126 21224.70 277.74 42970.04 47926.86 2018-05-06 08:18:28.000 126 21224.63 277.69 42970.05 47926.82 2018-05-06 08:18:29.000 126 21224.62 277.62 42970.08 47926.79 2018-05-06 08:18:30.000 126 21224.61 277.59 42970.07 47926.79 2018-05-06 08:18:31.000 126 21224.63 277.55 42970.08 47926.76 2018-05-06 08:18:32.000 126 21224.67 277.51 42970.08 47926.78 2018-05-06 08:18:33.000 126 21224.73 277.49 42970.06 47926.79 2018-05-06 08:18:34.000 126 21224.77 277.47 42970.00 47926.80 2018-05-06 08:18:35.000 126 21224.81 277.40 42970.00 47926.79 2018-05-06 08:18:36.000 126 21224.82 277.31 42970.01 47926.81 2018-05-06 08:18:37.000 126 21224.89 277.27 42970.03 47926.82 2018-05-06 08:18:38.000 126 21224.97 277.19 42970.02 47926.84 2018-05-06 08:18:39.000 126 21224.97 277.13 42970.04 47926.89 2018-05-06 08:18:40.000 126 21224.99 277.10 42970.11 47926.90 2018-05-06 08:18:41.000 126 21224.96 277.07 42970.10 47926.89 2018-05-06 08:18:42.000 126 21224.95 277.02 42970.10 47926.92 2018-05-06 08:18:43.000 126 21224.93 276.99 42970.12 47926.92 2018-05-06 08:18:44.000 126 21224.90 276.95 42970.10 47926.91 2018-05-06 08:18:45.000 126 21224.90 276.89 42970.11 47926.90 2018-05-06 08:18:46.000 126 21224.91 276.86 42970.11 47926.89 2018-05-06 08:18:47.000 126 21224.89 276.85 42970.09 47926.87 2018-05-06 08:18:48.000 126 21224.84 276.84 42970.09 47926.87 2018-05-06 08:18:49.000 126 21224.83 276.85 42970.09 47926.85 2018-05-06 08:18:50.000 126 21224.84 276.84 42970.06 47926.82 2018-05-06 08:18:51.000 126 21224.83 276.83 42970.00 47926.80 2018-05-06 08:18:52.000 126 21224.81 276.84 42969.98 47926.77 2018-05-06 08:18:53.000 126 21224.77 276.86 42969.96 47926.73 2018-05-06 08:18:54.000 126 21224.74 276.91 42969.88 47926.68 2018-05-06 08:18:55.000 126 21224.74 276.93 42969.87 47926.64 2018-05-06 08:18:56.000 126 21224.74 276.90 42969.83 47926.63 2018-05-06 08:18:57.000 126 21224.79 276.91 42969.79 47926.60 2018-05-06 08:18:58.000 126 21224.82 276.92 42969.78 47926.58 2018-05-06 08:18:59.000 126 21224.83 276.90 42969.79 47926.59 2018-05-06 08:19:00.000 126 21224.84 276.90 42969.75 47926.60 2018-05-06 08:19:01.000 126 21224.87 276.89 42969.72 47926.58 2018-05-06 08:19:02.000 126 21224.89 276.86 42969.69 47926.59 2018-05-06 08:19:03.000 126 21224.93 276.84 42969.71 47926.59 2018-05-06 08:19:04.000 126 21225.00 276.84 42969.73 47926.64 2018-05-06 08:19:05.000 126 21225.02 276.77 42969.71 47926.64 2018-05-06 08:19:06.000 126 21225.08 276.74 42969.72 47926.72 2018-05-06 08:19:07.000 126 21225.16 276.70 42969.78 47926.74 2018-05-06 08:19:08.000 126 21225.20 276.69 42969.80 47926.77 2018-05-06 08:19:09.000 126 21225.22 276.75 42969.79 47926.84 2018-05-06 08:19:10.000 126 21225.29 276.88 42969.73 47926.85 2018-05-06 08:19:11.000 126 21225.34 276.94 42969.67 47926.80 2018-05-06 08:19:12.000 126 21225.41 276.83 42969.58 47926.78 2018-05-06 08:19:13.000 126 21225.51 276.69 42969.60 47926.78 2018-05-06 08:19:14.000 126 21225.59 276.59 42969.64 47926.81 2018-05-06 08:19:15.000 126 21225.65 276.51 42969.65 47926.87 2018-05-06 08:19:16.000 126 21225.70 276.47 42969.70 47926.92 2018-05-06 08:19:17.000 126 21225.77 276.43 42969.76 47926.94 2018-05-06 08:19:18.000 126 21225.76 276.42 42969.77 47927.02 2018-05-06 08:19:19.000 126 21225.74 276.37 42969.75 47927.03 2018-05-06 08:19:20.000 126 21225.75 276.33 42969.74 47927.03 2018-05-06 08:19:21.000 126 21225.72 276.29 42969.77 47927.04 2018-05-06 08:19:22.000 126 21225.64 276.27 42969.78 47927.03 2018-05-06 08:19:23.000 126 21225.57 276.23 42969.81 47927.02 2018-05-06 08:19:24.000 126 21225.48 276.19 42969.83 47926.99 2018-05-06 08:19:25.000 126 21225.40 276.18 42969.82 47926.99 2018-05-06 08:19:26.000 126 21225.35 276.16 42969.86 47926.95 2018-05-06 08:19:27.000 126 21225.24 276.16 42969.87 47926.92 2018-05-06 08:19:28.000 126 21225.20 276.12 42969.88 47926.89 2018-05-06 08:19:29.000 126 21225.14 276.10 42969.90 47926.86 2018-05-06 08:19:30.000 126 21225.05 276.07 42969.92 47926.86 2018-05-06 08:19:31.000 126 21225.00 276.04 42969.93 47926.86 2018-05-06 08:19:32.000 126 21224.96 276.03 42969.91 47926.84 2018-05-06 08:19:33.000 126 21224.91 276.03 42969.92 47926.82 2018-05-06 08:19:34.000 126 21224.88 276.07 42969.95 47926.80 2018-05-06 08:19:35.000 126 21224.88 276.11 42969.95 47926.80 2018-05-06 08:19:36.000 126 21224.84 276.13 42969.90 47926.78 2018-05-06 08:19:37.000 126 21224.83 276.18 42969.90 47926.76 2018-05-06 08:19:38.000 126 21224.85 276.28 42969.87 47926.74 2018-05-06 08:19:39.000 126 21224.85 276.40 42969.84 47926.76 2018-05-06 08:19:40.000 126 21224.85 276.54 42969.76 47926.70 2018-05-06 08:19:41.000 126 21224.86 276.64 42969.73 47926.65 2018-05-06 08:19:42.000 126 21224.88 276.73 42969.70 47926.61 2018-05-06 08:19:43.000 126 21224.86 276.81 42969.66 47926.60 2018-05-06 08:19:44.000 126 21224.84 276.89 42969.64 47926.58 2018-05-06 08:19:45.000 126 21224.88 276.94 42969.63 47926.56 2018-05-06 08:19:46.000 126 21224.94 277.00 42969.64 47926.54 2018-05-06 08:19:47.000 126 21224.97 277.07 42969.63 47926.56 2018-05-06 08:19:48.000 126 21224.98 277.11 42969.64 47926.56 2018-05-06 08:19:49.000 126 21224.98 277.16 42969.64 47926.59 2018-05-06 08:19:50.000 126 21225.01 277.20 42969.63 47926.58 2018-05-06 08:19:51.000 126 21225.04 277.22 42969.59 47926.61 2018-05-06 08:19:52.000 126 21225.08 277.23 42969.62 47926.60 2018-05-06 08:19:53.000 126 21225.09 277.23 42969.62 47926.62 2018-05-06 08:19:54.000 126 21225.08 277.17 42969.61 47926.62 2018-05-06 08:19:55.000 126 21225.06 277.10 42969.65 47926.63 2018-05-06 08:19:56.000 126 21225.06 277.04 42969.69 47926.67 2018-05-06 08:19:57.000 126 21225.05 276.99 42969.73 47926.69 2018-05-06 08:19:58.000 126 21225.05 276.95 42969.78 47926.74 2018-05-06 08:19:59.000 126 21225.04 276.94 42969.80 47926.76 2018-05-06 08:20:00.000 126 21225.04 276.93 42969.82 47926.79 2018-05-06 08:20:01.000 126 21225.03 276.91 42969.83 47926.82 2018-05-06 08:20:02.000 126 21225.02 276.87 42969.88 47926.79 2018-05-06 08:20:03.000 126 21225.02 276.87 42969.90 47926.82 2018-05-06 08:20:04.000 126 21224.98 276.90 42969.91 47926.85 2018-05-06 08:20:05.000 126 21224.92 276.96 42969.91 47926.81 2018-05-06 08:20:06.000 126 21224.88 277.01 42969.95 47926.81 2018-05-06 08:20:07.000 126 21224.87 277.06 42969.94 47926.80 2018-05-06 08:20:08.000 126 21224.83 277.13 42969.93 47926.79 2018-05-06 08:20:09.000 126 21224.82 277.19 42969.94 47926.76 2018-05-06 08:20:10.000 126 21224.76 277.26 42969.95 47926.75 2018-05-06 08:20:11.000 126 21224.70 277.34 42969.91 47926.75 2018-05-06 08:20:12.000 126 21224.62 277.41 42969.90 47926.71 2018-05-06 08:20:13.000 126 21224.56 277.49 42969.92 47926.70 2018-05-06 08:20:14.000 126 21224.54 277.53 42969.90 47926.67 2018-05-06 08:20:15.000 126 21224.48 277.58 42969.92 47926.66 2018-05-06 08:20:16.000 126 21224.44 277.67 42969.94 47926.66 2018-05-06 08:20:17.000 126 21224.37 277.76 42969.92 47926.63 2018-05-06 08:20:18.000 126 21224.31 277.82 42969.91 47926.63 2018-05-06 08:20:19.000 126 21224.24 277.88 42969.90 47926.58 2018-05-06 08:20:20.000 126 21224.18 277.99 42969.87 47926.49 2018-05-06 08:20:21.000 126 21224.14 278.02 42969.86 47926.50 2018-05-06 08:20:22.000 126 21224.11 278.10 42969.84 47926.47 2018-05-06 08:20:23.000 126 21224.05 278.14 42969.81 47926.39 2018-05-06 08:20:24.000 126 21224.02 278.17 42969.84 47926.38 2018-05-06 08:20:25.000 126 21223.97 278.18 42969.81 47926.32 2018-05-06 08:20:26.000 126 21223.93 278.21 42969.81 47926.26 2018-05-06 08:20:27.000 126 21223.91 278.24 42969.80 47926.29 2018-05-06 08:20:28.000 126 21223.94 278.18 42969.77 47926.29 2018-05-06 08:20:29.000 126 21223.97 278.19 42969.78 47926.28 2018-05-06 08:20:30.000 126 21224.04 278.20 42969.79 47926.30 2018-05-06 08:20:31.000 126 21224.08 278.18 42969.77 47926.31 2018-05-06 08:20:32.000 126 21224.17 278.15 42969.77 47926.31 2018-05-06 08:20:33.000 126 21224.28 278.13 42969.77 47926.38 2018-05-06 08:20:34.000 126 21224.45 278.03 42969.77 47926.43 2018-05-06 08:20:35.000 126 21224.57 277.96 42969.80 47926.48 2018-05-06 08:20:36.000 126 21224.74 277.85 42969.77 47926.54 2018-05-06 08:20:37.000 126 21224.88 277.76 42969.77 47926.62 2018-05-06 08:20:38.000 126 21224.99 277.66 42969.79 47926.67 2018-05-06 08:20:39.000 126 21225.09 277.54 42969.80 47926.77 2018-05-06 08:20:40.000 126 21225.19 277.39 42969.84 47926.81 2018-05-06 08:20:41.000 126 21225.25 277.28 42969.92 47926.89 2018-05-06 08:20:42.000 126 21225.26 277.18 42969.95 47926.93 2018-05-06 08:20:43.000 126 21225.18 277.13 42970.01 47926.97 2018-05-06 08:20:44.000 126 21225.12 277.11 42970.01 47927.00 2018-05-06 08:20:45.000 126 21225.01 277.10 42970.03 47926.99 2018-05-06 08:20:46.000 126 21224.88 277.14 42970.07 47926.96 2018-05-06 08:20:47.000 126 21224.75 277.21 42970.06 47926.92 2018-05-06 08:20:48.000 126 21224.61 277.34 42970.03 47926.86 2018-05-06 08:20:49.000 126 21224.47 277.48 42969.99 47926.76 2018-05-06 08:20:50.000 126 21224.34 277.59 42969.95 47926.72 2018-05-06 08:20:51.000 126 21224.26 277.71 42969.94 47926.61 2018-05-06 08:20:52.000 126 21224.23 277.83 42969.93 47926.56 2018-05-06 08:20:53.000 126 21224.18 277.95 42969.88 47926.51 2018-05-06 08:20:54.000 126 21224.13 278.07 42969.85 47926.45 2018-05-06 08:20:55.000 126 21224.12 278.20 42969.81 47926.43 2018-05-06 08:20:56.000 126 21224.14 278.32 42969.78 47926.39 2018-05-06 08:20:57.000 126 21224.21 278.42 42969.76 47926.34 2018-05-06 08:20:58.000 126 21224.31 278.47 42969.69 47926.33 2018-05-06 08:20:59.000 126 21224.35 278.51 42969.64 47926.35 2018-05-06 08:21:00.000 126 21224.41 278.53 42969.65 47926.36 2018-05-06 08:21:01.000 126 21224.43 278.57 42969.66 47926.35 2018-05-06 08:21:02.000 126 21224.43 278.58 42969.64 47926.35 2018-05-06 08:21:03.000 126 21224.41 278.58 42969.60 47926.31 2018-05-06 08:21:04.000 126 21224.39 278.59 42969.61 47926.31 2018-05-06 08:21:05.000 126 21224.37 278.58 42969.60 47926.30 2018-05-06 08:21:06.000 126 21224.31 278.57 42969.57 47926.27 2018-05-06 08:21:07.000 126 21224.24 278.55 42969.58 47926.28 2018-05-06 08:21:08.000 126 21224.21 278.50 42969.59 47926.24 2018-05-06 08:21:09.000 126 21224.17 278.48 42969.59 47926.24 2018-05-06 08:21:10.000 126 21224.17 278.44 42969.63 47926.22 2018-05-06 08:21:11.000 126 21224.15 278.39 42969.63 47926.24 2018-05-06 08:21:12.000 126 21224.19 278.35 42969.63 47926.22 2018-05-06 08:21:13.000 126 21224.23 278.29 42969.61 47926.25 2018-05-06 08:21:14.000 126 21224.25 278.22 42969.63 47926.29 2018-05-06 08:21:15.000 126 21224.27 278.18 42969.63 47926.27 2018-05-06 08:21:16.000 126 21224.27 278.13 42969.66 47926.31 2018-05-06 08:21:17.000 126 21224.23 278.11 42969.70 47926.31 2018-05-06 08:21:18.000 126 21224.20 278.09 42969.73 47926.30 2018-05-06 08:21:19.000 126 21224.17 278.07 42969.74 47926.29 2018-05-06 08:21:20.000 126 21224.13 278.07 42969.73 47926.32 2018-05-06 08:21:21.000 126 21224.03 278.06 42969.76 47926.30 2018-05-06 08:21:22.000 126 21223.97 278.04 42969.80 47926.28 2018-05-06 08:21:23.000 126 21223.88 278.03 42969.82 47926.28 2018-05-06 08:21:24.000 126 21223.86 278.03 42969.84 47926.27 2018-05-06 08:21:25.000 126 21223.81 278.03 42969.84 47926.28 2018-05-06 08:21:26.000 126 21223.79 277.98 42969.84 47926.24 2018-05-06 08:21:27.000 126 21223.77 277.93 42969.88 47926.22 2018-05-06 08:21:28.000 126 21223.79 277.87 42969.89 47926.24 2018-05-06 08:21:29.000 126 21223.80 277.83 42969.90 47926.28 2018-05-06 08:21:30.000 126 21223.82 277.81 42969.88 47926.29 2018-05-06 08:21:31.000 126 21223.86 277.81 42969.84 47926.32 2018-05-06 08:21:32.000 126 21223.89 277.77 42969.85 47926.31 2018-05-06 08:21:33.000 126 21223.90 277.78 42969.86 47926.34 2018-05-06 08:21:34.000 126 21223.90 277.78 42969.87 47926.33 2018-05-06 08:21:35.000 126 21223.88 277.79 42969.86 47926.33 2018-05-06 08:21:36.000 126 21223.85 277.84 42969.87 47926.32 2018-05-06 08:21:37.000 126 21223.84 277.85 42969.91 47926.26 2018-05-06 08:21:38.000 126 21223.76 277.91 42969.87 47926.26 2018-05-06 08:21:39.000 126 21223.71 277.95 42969.87 47926.26 2018-05-06 08:21:40.000 126 21223.65 278.01 42969.85 47926.22 2018-05-06 08:21:41.000 126 21223.61 278.06 42969.83 47926.19 2018-05-06 08:21:42.000 126 21223.55 278.08 42969.83 47926.15 2018-05-06 08:21:43.000 126 21223.55 278.06 42969.84 47926.14 2018-05-06 08:21:44.000 126 21223.58 278.01 42969.87 47926.12 2018-05-06 08:21:45.000 126 21223.56 277.98 42969.91 47926.15 2018-05-06 08:21:46.000 126 21223.58 277.99 42969.91 47926.18 2018-05-06 08:21:47.000 126 21223.61 277.99 42969.91 47926.20 2018-05-06 08:21:48.000 126 21223.65 277.97 42969.89 47926.23 2018-05-06 08:21:49.000 126 21223.65 277.95 42969.91 47926.27 2018-05-06 08:21:50.000 126 21223.70 277.93 42969.95 47926.24 2018-05-06 08:21:51.000 126 21223.72 277.91 42969.95 47926.29 2018-05-06 08:21:52.000 126 21223.71 277.88 42969.96 47926.30 2018-05-06 08:21:53.000 126 21223.69 277.85 42969.95 47926.27 2018-05-06 08:21:54.000 126 21223.67 277.81 42970.01 47926.32 2018-05-06 08:21:55.000 126 21223.63 277.82 42970.02 47926.32 2018-05-06 08:21:56.000 126 21223.61 277.81 42970.05 47926.31 2018-05-06 08:21:57.000 126 21223.59 277.77 42970.05 47926.33 2018-05-06 08:21:58.000 126 21223.57 277.75 42970.08 47926.34 2018-05-06 08:21:59.000 126 21223.53 277.72 42970.11 47926.33 2018-05-06 08:22:00.000 126 21223.52 277.70 42970.12 47926.35 2018-05-06 08:22:01.000 126 21223.46 277.68 42970.13 47926.33 2018-05-06 08:22:02.000 126 21223.47 277.65 42970.12 47926.34 2018-05-06 08:22:03.000 126 21223.45 277.62 42970.12 47926.35 2018-05-06 08:22:04.000 126 21223.47 277.60 42970.15 47926.35 2018-05-06 08:22:05.000 126 21223.48 277.60 42970.13 47926.35 2018-05-06 08:22:06.000 126 21223.55 277.58 42970.13 47926.37 2018-05-06 08:22:07.000 126 21223.60 277.56 42970.11 47926.40 2018-05-06 08:22:08.000 126 21223.69 277.56 42970.10 47926.42 2018-05-06 08:22:09.000 126 21223.77 277.54 42970.11 47926.45 2018-05-06 08:22:10.000 126 21223.86 277.54 42970.12 47926.51 2018-05-06 08:22:11.000 126 21223.98 277.58 42970.12 47926.53 2018-05-06 08:22:12.000 126 21224.07 277.62 42970.09 47926.53 2018-05-06 08:22:13.000 126 21224.15 277.69 42970.10 47926.61 2018-05-06 08:22:14.000 126 21224.26 277.75 42970.07 47926.64 2018-05-06 08:22:15.000 126 21224.35 277.79 42970.04 47926.69 2018-05-06 08:22:16.000 126 21224.49 277.82 42970.04 47926.71 2018-05-06 08:22:17.000 126 21224.54 277.90 42970.06 47926.75 2018-05-06 08:22:18.000 126 21224.65 277.98 42970.03 47926.81 2018-05-06 08:22:19.000 126 21224.74 278.04 42970.04 47926.82 2018-05-06 08:22:20.000 126 21224.79 278.08 42970.04 47926.83 2018-05-06 08:22:21.000 126 21224.82 278.14 42970.03 47926.84 2018-05-06 08:22:22.000 126 21224.84 278.19 42970.01 47926.86 2018-05-06 08:22:23.000 126 21224.83 278.22 42969.99 47926.85 2018-05-06 08:22:24.000 126 21224.81 278.28 42969.96 47926.83 2018-05-06 08:22:25.000 126 21224.80 278.33 42969.95 47926.83 2018-05-06 08:22:26.000 126 21224.72 278.36 42969.93 47926.79 2018-05-06 08:22:27.000 126 21224.63 278.39 42969.98 47926.73 2018-05-06 08:22:28.000 126 21224.52 278.46 42969.96 47926.74 2018-05-06 08:22:29.000 126 21224.44 278.51 42969.98 47926.65 2018-05-06 08:22:30.000 126 21224.36 278.54 42969.93 47926.61 2018-05-06 08:22:31.000 126 21224.24 278.58 42969.89 47926.58 2018-05-06 08:22:32.000 126 21224.16 278.63 42969.89 47926.49 2018-05-06 08:22:33.000 126 21224.08 278.66 42969.83 47926.45 2018-05-06 08:22:34.000 126 21224.02 278.69 42969.81 47926.39 2018-05-06 08:22:35.000 126 21223.97 278.69 42969.81 47926.34 2018-05-06 08:22:36.000 126 21223.94 278.71 42969.81 47926.32 2018-05-06 08:22:37.000 126 21223.94 278.74 42969.80 47926.31 2018-05-06 08:22:38.000 126 21224.01 278.74 42969.80 47926.33 2018-05-06 08:22:39.000 126 21224.06 278.77 42969.83 47926.36 2018-05-06 08:22:40.000 126 21224.12 278.77 42969.82 47926.36 2018-05-06 08:22:41.000 126 21224.17 278.84 42969.80 47926.37 2018-05-06 08:22:42.000 126 21224.22 278.91 42969.80 47926.39 2018-05-06 08:22:43.000 126 21224.22 279.01 42969.78 47926.42 2018-05-06 08:22:44.000 126 21224.29 279.08 42969.74 47926.41 2018-05-06 08:22:45.000 126 21224.30 279.16 42969.73 47926.41 2018-05-06 08:22:46.000 126 21224.35 279.24 42969.71 47926.39 2018-05-06 08:22:47.000 126 21224.39 279.27 42969.69 47926.38 2018-05-06 08:22:48.000 126 21224.40 279.34 42969.69 47926.41 2018-05-06 08:22:49.000 126 21224.47 279.37 42969.70 47926.40 2018-05-06 08:22:50.000 126 21224.49 279.39 42969.69 47926.43 2018-05-06 08:22:51.000 126 21224.53 279.42 42969.67 47926.45 2018-05-06 08:22:52.000 126 21224.60 279.43 42969.69 47926.49 2018-05-06 08:22:53.000 126 21224.66 279.41 42969.68 47926.48 2018-05-06 08:22:54.000 126 21224.72 279.42 42969.67 47926.53 2018-05-06 08:22:55.000 126 21224.81 279.40 42969.68 47926.55 2018-05-06 08:22:56.000 126 21224.87 279.34 42969.66 47926.58 2018-05-06 08:22:57.000 126 21224.93 279.31 42969.69 47926.58 2018-05-06 08:22:58.000 126 21225.02 279.26 42969.68 47926.63 2018-05-06 08:22:59.000 126 21225.07 279.22 42969.68 47926.63 2018-05-06 08:23:00.000 126 21225.12 279.16 42969.67 47926.66 2018-05-06 08:23:01.000 126 21225.14 279.11 42969.69 47926.62 2018-05-06 08:23:02.000 126 21225.13 279.07 42969.72 47926.67 2018-05-06 08:23:03.000 126 21225.07 279.07 42969.71 47926.64 2018-05-06 08:23:04.000 126 21225.00 279.06 42969.70 47926.62 2018-05-06 08:23:05.000 126 21224.94 279.07 42969.72 47926.63 2018-05-06 08:23:06.000 126 21224.86 279.08 42969.72 47926.58 2018-05-06 08:23:07.000 126 21224.72 279.14 42969.72 47926.55 2018-05-06 08:23:08.000 126 21224.64 279.13 42969.72 47926.49 2018-05-06 08:23:09.000 126 21224.48 279.18 42969.70 47926.46 2018-05-06 08:23:10.000 126 21224.33 279.25 42969.70 47926.39 2018-05-06 08:23:11.000 126 21224.23 279.28 42969.71 47926.30 2018-05-06 08:23:12.000 126 21224.08 279.34 42969.69 47926.28 2018-05-06 08:23:13.000 126 21223.94 279.38 42969.65 47926.20 2018-05-06 08:23:14.000 126 21223.88 279.39 42969.63 47926.10 2018-05-06 08:23:15.000 126 21223.80 279.42 42969.61 47926.10 2018-05-06 08:23:16.000 126 21223.73 279.47 42969.58 47926.04 2018-05-06 08:23:17.000 126 21223.70 279.57 42969.53 47925.97 2018-05-06 08:23:18.000 126 21223.67 279.64 42969.48 47925.92 2018-05-06 08:23:19.000 126 21223.70 279.63 42969.39 47925.88 2018-05-06 08:23:20.000 126 21223.73 279.57 42969.38 47925.82 2018-05-06 08:23:21.000 126 21223.80 279.46 42969.43 47925.83 2018-05-06 08:23:22.000 126 21223.85 279.36 42969.45 47925.86 2018-05-06 08:23:23.000 126 21223.93 279.27 42969.44 47925.92 2018-05-06 08:23:24.000 126 21224.02 279.14 42969.46 47925.97 2018-05-06 08:23:25.000 126 21224.14 279.02 42969.51 47926.03 2018-05-06 08:23:26.000 126 21224.26 278.90 42969.52 47926.08 2018-05-06 08:23:27.000 126 21224.33 278.80 42969.50 47926.13 2018-05-06 08:23:28.000 126 21224.40 278.68 42969.51 47926.23 2018-05-06 08:23:29.000 126 21224.45 278.54 42969.52 47926.24 2018-05-06 08:23:30.000 126 21224.51 278.43 42969.50 47926.25 2018-05-06 08:23:31.000 126 21224.54 278.31 42969.52 47926.30 2018-05-06 08:23:32.000 126 21224.60 278.16 42969.55 47926.32 2018-05-06 08:23:33.000 126 21224.61 278.03 42969.58 47926.37 2018-05-06 08:23:34.000 126 21224.62 277.91 42969.63 47926.42 2018-05-06 08:23:35.000 126 21224.64 277.83 42969.66 47926.44 2018-05-06 08:23:36.000 126 21224.61 277.76 42969.70 47926.50 2018-05-06 08:23:37.000 126 21224.57 277.72 42969.73 47926.50 2018-05-06 08:23:38.000 126 21224.51 277.75 42969.77 47926.52 2018-05-06 08:23:39.000 126 21224.40 277.78 42969.76 47926.46 2018-05-06 08:23:40.000 126 21224.24 277.82 42969.72 47926.43 2018-05-06 08:23:41.000 126 21224.07 277.92 42969.68 47926.36 2018-05-06 08:23:42.000 126 21223.92 277.99 42969.63 47926.25 2018-05-06 08:23:43.000 126 21223.79 278.02 42969.59 47926.12 2018-05-06 08:23:44.000 126 21223.71 278.04 42969.52 47926.01 2018-05-06 08:23:45.000 126 21223.65 278.03 42969.43 47925.94 2018-05-06 08:23:46.000 126 21223.68 277.93 42969.40 47925.89 2018-05-06 08:23:47.000 126 21223.73 277.83 42969.41 47925.88 2018-05-06 08:23:48.000 126 21223.81 277.75 42969.40 47925.87 2018-05-06 08:23:49.000 126 21223.92 277.66 42969.42 47925.89 2018-05-06 08:23:50.000 126 21224.01 277.59 42969.44 47925.96 2018-05-06 08:23:51.000 126 21224.11 277.56 42969.45 47926.00 2018-05-06 08:23:52.000 126 21224.16 277.52 42969.49 47926.06 2018-05-06 08:23:53.000 126 21224.21 277.49 42969.50 47926.14 2018-05-06 08:23:54.000 126 21224.25 277.47 42969.56 47926.23 2018-05-06 08:23:55.000 126 21224.27 277.48 42969.59 47926.25 2018-05-06 08:23:56.000 126 21224.29 277.52 42969.62 47926.23 2018-05-06 08:23:57.000 126 21224.31 277.53 42969.61 47926.25 2018-05-06 08:23:58.000 126 21224.28 277.54 42969.62 47926.23 2018-05-06 08:23:59.000 126 21224.19 277.56 42969.63 47926.22 2018-05-06 08:24:00.000 126 21224.07 277.61 42969.60 47926.17 2018-05-06 08:24:01.000 126 21223.96 277.72 42969.54 47926.16 2018-05-06 08:24:02.000 126 21223.88 277.75 42969.49 47926.08 2018-05-06 08:24:03.000 126 21223.82 277.74 42969.46 47926.01 2018-05-06 08:24:04.000 126 21223.77 277.73 42969.50 47925.97 2018-05-06 08:24:05.000 126 21223.76 277.69 42969.49 47925.91 2018-05-06 08:24:06.000 126 21223.80 277.61 42969.54 47925.98 2018-05-06 08:24:07.000 126 21223.82 277.56 42969.60 47926.01 2018-05-06 08:24:08.000 126 21223.87 277.57 42969.62 47926.10 2018-05-06 08:24:09.000 126 21223.89 277.62 42969.67 47926.11 2018-05-06 08:24:10.000 126 21223.89 277.66 42969.67 47926.14 2018-05-06 08:24:11.000 126 21223.90 277.69 42969.66 47926.19 2018-05-06 08:24:12.000 126 21223.96 277.73 42969.65 47926.20 2018-05-06 08:24:13.000 126 21223.95 277.81 42969.67 47926.17 2018-05-06 08:24:14.000 126 21223.97 277.86 42969.68 47926.19 2018-05-06 08:24:15.000 126 21223.95 277.91 42969.64 47926.17 2018-05-06 08:24:16.000 126 21223.92 277.98 42969.64 47926.16 2018-05-06 08:24:17.000 126 21223.88 278.03 42969.61 47926.13 2018-05-06 08:24:18.000 126 21223.83 278.09 42969.62 47926.11 2018-05-06 08:24:19.000 126 21223.80 278.17 42969.60 47926.08 2018-05-06 08:24:20.000 126 21223.75 278.21 42969.59 47926.06 2018-05-06 08:24:21.000 126 21223.66 278.28 42969.60 47926.04 2018-05-06 08:24:22.000 126 21223.59 278.33 42969.57 47925.99 2018-05-06 08:24:23.000 126 21223.51 278.41 42969.60 47925.91 2018-05-06 08:24:24.000 126 21223.40 278.47 42969.56 47925.90 2018-05-06 08:24:25.000 126 21223.34 278.53 42969.54 47925.84 2018-05-06 08:24:26.000 126 21223.29 278.57 42969.51 47925.78 2018-05-06 08:24:27.000 126 21223.24 278.63 42969.47 47925.74 2018-05-06 08:24:28.000 126 21223.21 278.66 42969.45 47925.70 2018-05-06 08:24:29.000 126 21223.20 278.71 42969.43 47925.65 2018-05-06 08:24:30.000 126 21223.17 278.71 42969.41 47925.63 2018-05-06 08:24:31.000 126 21223.12 278.74 42969.42 47925.66 2018-05-06 08:24:32.000 126 21223.09 278.74 42969.42 47925.62 2018-05-06 08:24:33.000 126 21223.08 278.78 42969.45 47925.63 2018-05-06 08:24:34.000 126 21223.07 278.79 42969.42 47925.59 2018-05-06 08:24:35.000 126 21223.03 278.77 42969.42 47925.57 2018-05-06 08:24:36.000 126 21223.02 278.77 42969.40 47925.56 2018-05-06 08:24:37.000 126 21223.02 278.75 42969.42 47925.56 2018-05-06 08:24:38.000 126 21222.99 278.75 42969.42 47925.55 2018-05-06 08:24:39.000 126 21222.94 278.78 42969.45 47925.55 2018-05-06 08:24:40.000 126 21222.92 278.79 42969.46 47925.54 2018-05-06 08:24:41.000 126 21222.88 278.79 42969.47 47925.55 2018-05-06 08:24:42.000 126 21222.86 278.82 42969.49 47925.52 2018-05-06 08:24:43.000 126 21222.78 278.84 42969.51 47925.50 2018-05-06 08:24:44.000 126 21222.76 278.84 42969.52 47925.48 2018-05-06 08:24:45.000 126 21222.73 278.84 42969.52 47925.46 2018-05-06 08:24:46.000 126 21222.68 278.83 42969.50 47925.44 2018-05-06 08:24:47.000 126 21222.62 278.86 42969.52 47925.42 2018-05-06 08:24:48.000 126 21222.58 278.86 42969.54 47925.41 2018-05-06 08:24:49.000 126 21222.53 278.87 42969.58 47925.41 2018-05-06 08:24:50.000 126 21222.47 278.84 42969.60 47925.40 2018-05-06 08:24:51.000 126 21222.43 278.84 42969.64 47925.39 2018-05-06 08:24:52.000 126 21222.37 278.88 42969.66 47925.41 2018-05-06 08:24:53.000 126 21222.33 278.91 42969.67 47925.42 2018-05-06 08:24:54.000 126 21222.28 278.95 42969.70 47925.41 2018-05-06 08:24:55.000 126 21222.22 278.99 42969.70 47925.44 2018-05-06 08:24:56.000 126 21222.14 279.04 42969.72 47925.40 2018-05-06 08:24:57.000 126 21222.09 279.09 42969.72 47925.43 2018-05-06 08:24:58.000 126 21222.02 279.15 42969.73 47925.43 2018-05-06 08:24:59.000 126 21222.01 279.21 42969.74 47925.39 2018-05-06 08:25:00.000 126 21221.98 279.28 42969.72 47925.38 2018-05-06 08:25:01.000 126 21221.95 279.38 42969.72 47925.35 2018-05-06 08:25:02.000 126 21221.95 279.50 42969.72 47925.35 2018-05-06 08:25:03.000 126 21221.97 279.62 42969.70 47925.35 2018-05-06 08:25:04.000 126 21221.97 279.71 42969.71 47925.35 2018-05-06 08:25:05.000 126 21221.99 279.79 42969.72 47925.35 2018-05-06 08:25:06.000 126 21221.97 279.90 42969.71 47925.37 2018-05-06 08:25:07.000 126 21221.99 280.03 42969.71 47925.34 2018-05-06 08:25:08.000 126 21221.98 280.12 42969.72 47925.35 2018-05-06 08:25:09.000 126 21221.98 280.21 42969.73 47925.36 2018-05-06 08:25:10.000 126 21221.93 280.31 42969.73 47925.36 2018-05-06 08:25:11.000 126 21221.87 280.39 42969.73 47925.33 2018-05-06 08:25:12.000 126 21221.83 280.45 42969.71 47925.31 2018-05-06 08:25:13.000 126 21221.78 280.48 42969.72 47925.26 2018-05-06 08:25:14.000 126 21221.74 280.54 42969.72 47925.26 2018-05-06 08:25:15.000 126 21221.69 280.54 42969.71 47925.23 2018-05-06 08:25:16.000 126 21221.67 280.57 42969.68 47925.22 2018-05-06 08:25:17.000 126 21221.67 280.60 42969.67 47925.18 2018-05-06 08:25:18.000 126 21221.65 280.58 42969.71 47925.18 2018-05-06 08:25:19.000 126 21221.61 280.57 42969.69 47925.17 2018-05-06 08:25:20.000 126 21221.59 280.55 42969.70 47925.15 2018-05-06 08:25:21.000 126 21221.61 280.56 42969.67 47925.17 2018-05-06 08:25:22.000 126 21221.62 280.57 42969.70 47925.15 2018-05-06 08:25:23.000 126 21221.64 280.62 42969.72 47925.16 2018-05-06 08:25:24.000 126 21221.65 280.63 42969.74 47925.20 2018-05-06 08:25:25.000 126 21221.68 280.70 42969.69 47925.18 2018-05-06 08:25:26.000 126 21221.70 280.76 42969.69 47925.20 2018-05-06 08:25:27.000 126 21221.71 280.82 42969.71 47925.21 2018-05-06 08:25:28.000 126 21221.75 280.86 42969.72 47925.24 2018-05-06 08:25:29.000 126 21221.77 280.87 42969.73 47925.25 2018-05-06 08:25:30.000 126 21221.77 280.98 42969.73 47925.25 2018-05-06 08:25:31.000 126 21221.79 281.08 42969.75 47925.28 2018-05-06 08:25:32.000 126 21221.78 281.22 42969.72 47925.27 2018-05-06 08:25:33.000 126 21221.79 281.33 42969.69 47925.26 2018-05-06 08:25:34.000 126 21221.78 281.43 42969.67 47925.24 2018-05-06 08:25:35.000 126 21221.76 281.56 42969.64 47925.21 2018-05-06 08:25:36.000 126 21221.74 281.70 42969.61 47925.20 2018-05-06 08:25:37.000 126 21221.73 281.85 42969.58 47925.16 2018-05-06 08:25:38.000 126 21221.69 281.95 42969.55 47925.11 2018-05-06 08:25:39.000 126 21221.66 282.03 42969.50 47925.06 2018-05-06 08:25:40.000 126 21221.65 282.11 42969.49 47925.02 2018-05-06 08:25:41.000 126 21221.63 282.20 42969.49 47924.97 2018-05-06 08:25:42.000 126 21221.58 282.30 42969.44 47924.94 2018-05-06 08:25:43.000 126 21221.53 282.44 42969.40 47924.90 2018-05-06 08:25:44.000 126 21221.49 282.58 42969.35 47924.85 2018-05-06 08:25:45.000 126 21221.42 282.69 42969.28 47924.76 2018-05-06 08:25:46.000 126 21221.40 282.71 42969.25 47924.71 2018-05-06 08:25:47.000 126 21221.34 282.73 42969.24 47924.68 2018-05-06 08:25:48.000 126 21221.29 282.80 42969.20 47924.62 2018-05-06 08:25:49.000 126 21221.23 282.80 42969.20 47924.61 2018-05-06 08:25:50.000 126 21221.23 282.81 42969.21 47924.60 2018-05-06 08:25:51.000 126 21221.20 282.83 42969.20 47924.56 2018-05-06 08:25:52.000 126 21221.15 282.79 42969.15 47924.55 2018-05-06 08:25:53.000 126 21221.15 282.78 42969.18 47924.56 2018-05-06 08:25:54.000 126 21221.17 282.79 42969.20 47924.52 2018-05-06 08:25:55.000 126 21221.20 282.74 42969.17 47924.55 2018-05-06 08:25:56.000 126 21221.24 282.74 42969.16 47924.56 2018-05-06 08:25:57.000 126 21221.23 282.77 42969.21 47924.58 2018-05-06 08:25:58.000 126 21221.26 282.82 42969.20 47924.58 2018-05-06 08:25:59.000 126 21221.32 282.92 42969.16 47924.59 2018-05-06 08:26:00.000 126 21221.38 283.00 42969.11 47924.58 2018-05-06 08:26:01.000 126 21221.43 283.04 42969.06 47924.56 2018-05-06 08:26:02.000 126 21221.48 283.12 42969.06 47924.55 2018-05-06 08:26:03.000 126 21221.50 283.20 42969.05 47924.54 2018-05-06 08:26:04.000 126 21221.53 283.30 42968.99 47924.56 2018-05-06 08:26:05.000 126 21221.55 283.41 42968.98 47924.56 2018-05-06 08:26:06.000 126 21221.59 283.54 42969.00 47924.53 2018-05-06 08:26:07.000 126 21221.65 283.66 42968.98 47924.54 2018-05-06 08:26:08.000 126 21221.71 283.78 42968.94 47924.54 2018-05-06 08:26:09.000 126 21221.72 283.93 42968.94 47924.55 2018-05-06 08:26:10.000 126 21221.71 284.01 42968.91 47924.53 2018-05-06 08:26:11.000 126 21221.74 284.09 42968.87 47924.56 2018-05-06 08:26:12.000 126 21221.77 284.17 42968.85 47924.53 2018-05-06 08:26:13.000 126 21221.85 284.23 42968.84 47924.53 2018-05-06 08:26:14.000 126 21221.92 284.26 42968.82 47924.55 2018-05-06 08:26:15.000 126 21222.01 284.28 42968.84 47924.55 2018-05-06 08:26:16.000 126 21222.03 284.30 42968.87 47924.62 2018-05-06 08:26:17.000 126 21222.08 284.34 42968.87 47924.63 2018-05-06 08:26:18.000 126 21222.15 284.33 42968.86 47924.65 2018-05-06 08:26:19.000 126 21222.16 284.36 42968.88 47924.67 2018-05-06 08:26:20.000 126 21222.19 284.37 42968.90 47924.73 2018-05-06 08:26:21.000 126 21222.25 284.38 42968.88 47924.75 2018-05-06 08:26:22.000 126 21222.25 284.40 42968.92 47924.76 2018-05-06 08:26:23.000 126 21222.23 284.42 42968.96 47924.80 2018-05-06 08:26:24.000 126 21222.19 284.46 42968.98 47924.81 2018-05-06 08:26:25.000 126 21222.21 284.50 42969.02 47924.83 2018-05-06 08:26:26.000 126 21222.20 284.52 42969.06 47924.84 2018-05-06 08:26:27.000 126 21222.19 284.53 42969.06 47924.86 2018-05-06 08:26:28.000 126 21222.19 284.59 42969.07 47924.87 2018-05-06 08:26:29.000 126 21222.22 284.60 42969.10 47924.90 2018-05-06 08:26:30.000 126 21222.26 284.62 42969.11 47924.90 2018-05-06 08:26:31.000 126 21222.26 284.64 42969.11 47924.94 2018-05-06 08:26:32.000 126 21222.28 284.61 42969.15 47924.95 2018-05-06 08:26:33.000 126 21222.31 284.60 42969.16 47924.96 2018-05-06 08:26:34.000 126 21222.36 284.59 42969.18 47925.00 2018-05-06 08:26:35.000 126 21222.35 284.64 42969.19 47925.01 2018-05-06 08:26:36.000 126 21222.36 284.72 42969.17 47925.01 2018-05-06 08:26:37.000 126 21222.34 284.73 42969.14 47925.02 2018-05-06 08:26:38.000 126 21222.36 284.76 42969.10 47925.00 2018-05-06 08:26:39.000 126 21222.40 284.74 42969.05 47924.98 2018-05-06 08:26:40.000 126 21222.48 284.74 42969.02 47924.98 2018-05-06 08:26:41.000 126 21222.54 284.70 42969.04 47925.00 2018-05-06 08:26:42.000 126 21222.57 284.65 42969.08 47925.01 2018-05-06 08:26:43.000 126 21222.61 284.61 42969.11 47925.06 2018-05-06 08:26:44.000 126 21222.69 284.61 42969.16 47925.10 2018-05-06 08:26:45.000 126 21222.77 284.65 42969.19 47925.18 2018-05-06 08:26:46.000 126 21222.80 284.74 42969.17 47925.25 2018-05-06 08:26:47.000 126 21222.82 284.85 42969.18 47925.28 2018-05-06 08:26:48.000 126 21222.87 284.95 42969.14 47925.28 2018-05-06 08:26:49.000 126 21222.89 285.07 42969.09 47925.28 2018-05-06 08:26:50.000 126 21222.93 285.19 42969.04 47925.26 2018-05-06 08:26:51.000 126 21222.95 285.31 42969.02 47925.23 2018-05-06 08:26:52.000 126 21223.02 285.40 42969.03 47925.23 2018-05-06 08:26:53.000 126 21223.06 285.46 42969.01 47925.21 2018-05-06 08:26:54.000 126 21223.09 285.51 42969.04 47925.23 2018-05-06 08:26:55.000 126 21223.09 285.61 42969.05 47925.24 2018-05-06 08:26:56.000 126 21223.10 285.76 42969.02 47925.27 2018-05-06 08:26:57.000 126 21223.12 285.91 42968.95 47925.25 2018-05-06 08:26:58.000 126 21223.14 286.00 42968.95 47925.25 2018-05-06 08:26:59.000 126 21223.15 286.05 42968.92 47925.20 2018-05-06 08:27:00.000 126 21223.19 286.04 42968.92 47925.18 2018-05-06 08:27:01.000 126 21223.24 286.00 42968.94 47925.20 2018-05-06 08:27:02.000 126 21223.24 285.97 42968.95 47925.21 2018-05-06 08:27:03.000 126 21223.24 285.93 42968.94 47925.23 2018-05-06 08:27:04.000 126 21223.24 285.89 42968.95 47925.23 2018-05-06 08:27:05.000 126 21223.28 285.81 42968.96 47925.23 2018-05-06 08:27:06.000 126 21223.26 285.75 42968.96 47925.25 2018-05-06 08:27:07.000 126 21223.25 285.73 42968.99 47925.21 2018-05-06 08:27:08.000 126 21223.19 285.69 42968.98 47925.26 2018-05-06 08:27:09.000 126 21223.15 285.66 42968.98 47925.24 2018-05-06 08:27:10.000 126 21223.16 285.62 42968.98 47925.23 2018-05-06 08:27:11.000 126 21223.11 285.58 42968.99 47925.22 2018-05-06 08:27:12.000 126 21223.07 285.53 42969.00 47925.21 2018-05-06 08:27:13.000 126 21223.05 285.50 42969.04 47925.22 2018-05-06 08:27:14.000 126 21223.04 285.47 42969.04 47925.23 2018-05-06 08:27:15.000 126 21223.04 285.44 42969.07 47925.21 2018-05-06 08:27:16.000 126 21223.08 285.42 42969.07 47925.24 2018-05-06 08:27:17.000 126 21223.13 285.37 42969.07 47925.23 2018-05-06 08:27:18.000 126 21223.18 285.32 42969.06 47925.26 2018-05-06 08:27:19.000 126 21223.24 285.28 42969.06 47925.30 2018-05-06 08:27:20.000 126 21223.28 285.26 42969.07 47925.34 2018-05-06 08:27:21.000 126 21223.34 285.19 42969.12 47925.39 2018-05-06 08:27:22.000 126 21223.41 285.15 42969.14 47925.41 2018-05-06 08:27:23.000 126 21223.46 285.12 42969.15 47925.48 2018-05-06 08:27:24.000 126 21223.50 285.12 42969.19 47925.50 2018-05-06 08:27:25.000 126 21223.56 285.11 42969.17 47925.53 2018-05-06 08:27:26.000 126 21223.56 285.10 42969.20 47925.57 2018-05-06 08:27:27.000 126 21223.56 285.09 42969.23 47925.57 2018-05-06 08:27:28.000 126 21223.57 285.09 42969.23 47925.61 2018-05-06 08:27:29.000 126 21223.57 285.12 42969.25 47925.59 2018-05-06 08:27:30.000 126 21223.54 285.11 42969.24 47925.62 2018-05-06 08:27:31.000 126 21223.53 285.12 42969.27 47925.61 2018-05-06 08:27:32.000 126 21223.54 285.12 42969.24 47925.63 2018-05-06 08:27:33.000 126 21223.53 285.11 42969.23 47925.60 2018-05-06 08:27:34.000 126 21223.50 285.12 42969.24 47925.57 2018-05-06 08:27:35.000 126 21223.52 285.11 42969.25 47925.60 2018-05-06 08:27:36.000 126 21223.52 285.13 42969.25 47925.59 2018-05-06 08:27:37.000 126 21223.54 285.14 42969.24 47925.60 2018-05-06 08:27:38.000 126 21223.58 285.16 42969.28 47925.61 2018-05-06 08:27:39.000 126 21223.62 285.18 42969.25 47925.63 2018-05-06 08:27:40.000 126 21223.61 285.17 42969.22 47925.62 2018-05-06 08:27:41.000 126 21223.59 285.14 42969.22 47925.61 2018-05-06 08:27:42.000 126 21223.61 285.13 42969.22 47925.63 2018-05-06 08:27:43.000 126 21223.64 285.13 42969.19 47925.64 2018-05-06 08:27:44.000 126 21223.64 285.13 42969.21 47925.63 2018-05-06 08:27:45.000 126 21223.59 285.10 42969.21 47925.63 2018-05-06 08:27:46.000 126 21223.58 285.08 42969.25 47925.62 2018-05-06 08:27:47.000 126 21223.59 285.02 42969.23 47925.61 2018-05-06 08:27:48.000 126 21223.56 284.98 42969.22 47925.58 2018-05-06 08:27:49.000 126 21223.50 284.90 42969.24 47925.58 2018-05-06 08:27:50.000 126 21223.52 284.83 42969.25 47925.60 2018-05-06 08:27:51.000 126 21223.56 284.75 42969.27 47925.60 2018-05-06 08:27:52.000 126 21223.56 284.70 42969.28 47925.65 2018-05-06 08:27:53.000 126 21223.55 284.64 42969.28 47925.63 2018-05-06 08:27:54.000 126 21223.54 284.56 42969.30 47925.65 2018-05-06 08:27:55.000 126 21223.58 284.53 42969.29 47925.67 2018-05-06 08:27:56.000 126 21223.60 284.46 42969.32 47925.67 2018-05-06 08:27:57.000 126 21223.57 284.44 42969.34 47925.68 2018-05-06 08:27:58.000 126 21223.58 284.39 42969.29 47925.70 2018-05-06 08:27:59.000 126 21223.60 284.35 42969.32 47925.69 2018-05-06 08:28:00.000 126 21223.62 284.28 42969.34 47925.72 2018-05-06 08:28:01.000 126 21223.68 284.22 42969.34 47925.73 2018-05-06 08:28:02.000 126 21223.66 284.17 42969.34 47925.76 2018-05-06 08:28:03.000 126 21223.66 284.12 42969.40 47925.79 2018-05-06 08:28:04.000 126 21223.68 284.07 42969.38 47925.79 2018-05-06 08:28:05.000 126 21223.70 284.01 42969.39 47925.82 2018-05-06 08:28:06.000 126 21223.66 283.98 42969.41 47925.81 2018-05-06 08:28:07.000 126 21223.71 284.00 42969.45 47925.84 2018-05-06 08:28:08.000 126 21223.69 283.97 42969.45 47925.84 2018-05-06 08:28:09.000 126 21223.69 283.98 42969.44 47925.86 2018-05-06 08:28:10.000 126 21223.71 283.99 42969.44 47925.86 2018-05-06 08:28:11.000 126 21223.76 283.98 42969.42 47925.87 2018-05-06 08:28:12.000 126 21223.78 283.96 42969.43 47925.87 2018-05-06 08:28:13.000 126 21223.79 283.97 42969.39 47925.87 2018-05-06 08:28:14.000 126 21223.84 283.94 42969.43 47925.89 2018-05-06 08:28:15.000 126 21223.86 283.94 42969.44 47925.90 2018-05-06 08:28:16.000 126 21223.86 283.94 42969.45 47925.91 2018-05-06 08:28:17.000 126 21223.89 283.92 42969.42 47925.90 2018-05-06 08:28:18.000 126 21223.91 283.94 42969.39 47925.94 2018-05-06 08:28:19.000 126 21223.93 283.93 42969.39 47925.93 2018-05-06 08:28:20.000 126 21223.90 283.96 42969.43 47925.91 2018-05-06 08:28:21.000 126 21223.89 283.95 42969.39 47925.90 2018-05-06 08:28:22.000 126 21223.80 283.97 42969.34 47925.86 2018-05-06 08:28:23.000 126 21223.73 283.94 42969.34 47925.83 2018-05-06 08:28:24.000 126 21223.67 283.94 42969.37 47925.78 2018-05-06 08:28:25.000 126 21223.62 283.92 42969.34 47925.77 2018-05-06 08:28:26.000 126 21223.57 283.91 42969.30 47925.73 2018-05-06 08:28:27.000 126 21223.49 283.86 42969.28 47925.68 2018-05-06 08:28:28.000 126 21223.42 283.81 42969.27 47925.63 2018-05-06 08:28:29.000 126 21223.36 283.72 42969.27 47925.60 2018-05-06 08:28:30.000 126 21223.34 283.65 42969.26 47925.56 2018-05-06 08:28:31.000 126 21223.37 283.56 42969.28 47925.54 2018-05-06 08:28:32.000 126 21223.38 283.52 42969.27 47925.53 2018-05-06 08:28:33.000 126 21223.38 283.48 42969.25 47925.54 2018-05-06 08:28:34.000 126 21223.40 283.48 42969.20 47925.51 2018-05-06 08:28:35.000 126 21223.44 283.46 42969.19 47925.51 2018-05-06 08:28:36.000 126 21223.45 283.46 42969.19 47925.53 2018-05-06 08:28:37.000 126 21223.48 283.45 42969.14 47925.52 2018-05-06 08:28:38.000 126 21223.53 283.44 42969.15 47925.47 2018-05-06 08:28:39.000 126 21223.51 283.45 42969.14 47925.48 2018-05-06 08:28:40.000 126 21223.53 283.46 42969.17 47925.50 2018-05-06 08:28:41.000 126 21223.52 283.51 42969.15 47925.50 2018-05-06 08:28:42.000 126 21223.53 283.57 42969.09 47925.48 2018-05-06 08:28:43.000 126 21223.52 283.59 42969.04 47925.48 2018-05-06 08:28:44.000 126 21223.51 283.58 42969.09 47925.48 2018-05-06 08:28:45.000 126 21223.50 283.60 42969.10 47925.48 2018-05-06 08:28:46.000 126 21223.53 283.63 42969.10 47925.47 2018-05-06 08:28:47.000 126 21223.56 283.65 42969.10 47925.46 2018-05-06 08:28:48.000 126 21223.60 283.67 42969.10 47925.50 2018-05-06 08:28:49.000 126 21223.65 283.61 42969.08 47925.50 2018-05-06 08:28:50.000 126 21223.67 283.52 42969.09 47925.52 2018-05-06 08:28:51.000 126 21223.71 283.47 42969.09 47925.56 2018-05-06 08:28:52.000 126 21223.76 283.43 42969.09 47925.55 2018-05-06 08:28:53.000 126 21223.83 283.46 42969.03 47925.58 2018-05-06 08:28:54.000 126 21223.82 283.50 42968.99 47925.53 2018-05-06 08:28:55.000 126 21223.85 283.49 42968.93 47925.49 2018-05-06 08:28:56.000 126 21223.90 283.43 42968.90 47925.46 2018-05-06 08:28:57.000 126 21223.88 283.38 42968.88 47925.45 2018-05-06 08:28:58.000 126 21223.85 283.35 42968.88 47925.41 2018-05-06 08:28:59.000 126 21223.83 283.31 42968.87 47925.39 2018-05-06 08:29:00.000 126 21223.82 283.25 42968.89 47925.38 2018-05-06 08:29:01.000 126 21223.84 283.20 42968.90 47925.38 2018-05-06 08:29:02.000 126 21223.80 283.15 42968.88 47925.39 2018-05-06 08:29:03.000 126 21223.75 283.11 42968.88 47925.39 2018-05-06 08:29:04.000 126 21223.71 283.06 42968.92 47925.38 2018-05-06 08:29:05.000 126 21223.66 283.00 42968.95 47925.39 2018-05-06 08:29:06.000 126 21223.62 282.94 42968.93 47925.39 2018-05-06 08:29:07.000 126 21223.60 282.90 42968.95 47925.38 2018-05-06 08:29:08.000 126 21223.58 282.86 42968.95 47925.37 2018-05-06 08:29:09.000 126 21223.55 282.83 42968.98 47925.37 2018-05-06 08:29:10.000 126 21223.54 282.83 42968.99 47925.38 2018-05-06 08:29:11.000 126 21223.53 282.81 42969.02 47925.38 2018-05-06 08:29:12.000 126 21223.55 282.78 42969.02 47925.37 2018-05-06 08:29:13.000 126 21223.57 282.75 42969.00 47925.37 2018-05-06 08:29:14.000 126 21223.59 282.74 42968.99 47925.38 2018-05-06 08:29:15.000 126 21223.63 282.73 42968.95 47925.37 2018-05-06 08:29:16.000 126 21223.67 282.74 42968.95 47925.37 2018-05-06 08:29:17.000 126 21223.67 282.72 42968.94 47925.38 2018-05-06 08:29:18.000 126 21223.71 282.72 42968.91 47925.40 2018-05-06 08:29:19.000 126 21223.75 282.66 42968.88 47925.37 2018-05-06 08:29:20.000 126 21223.79 282.61 42968.88 47925.37 2018-05-06 08:29:21.000 126 21223.78 282.58 42968.86 47925.38 2018-05-06 08:29:22.000 126 21223.80 282.54 42968.87 47925.37 2018-05-06 08:29:23.000 126 21223.78 282.56 42968.77 47925.37 2018-05-06 08:29:24.000 126 21223.76 282.66 42968.72 47925.33 2018-05-06 08:29:25.000 126 21223.75 282.71 42968.66 47925.24 2018-05-06 08:29:26.000 126 21223.73 282.68 42968.57 47925.16 2018-05-06 08:29:27.000 126 21223.73 282.61 42968.52 47925.08 2018-05-06 08:29:28.000 126 21223.73 282.54 42968.47 47925.02 2018-05-06 08:29:29.000 126 21223.78 282.41 42968.48 47925.00 2018-05-06 08:29:30.000 126 21223.81 282.29 42968.51 47925.03 2018-05-06 08:29:31.000 126 21223.86 282.23 42968.54 47925.08 2018-05-06 08:29:32.000 126 21223.89 282.13 42968.59 47925.12 2018-05-06 08:29:33.000 126 21223.86 282.05 42968.61 47925.18 2018-05-06 08:29:34.000 126 21223.88 281.99 42968.69 47925.20 2018-05-06 08:29:35.000 126 21223.85 281.96 42968.73 47925.26 2018-05-06 08:29:36.000 126 21223.87 281.90 42968.78 47925.31 2018-05-06 08:29:37.000 126 21223.89 281.85 42968.82 47925.33 2018-05-06 08:29:38.000 126 21223.92 281.80 42968.89 47925.38 2018-05-06 08:29:39.000 126 21223.93 281.80 42968.85 47925.42 2018-05-06 08:29:40.000 126 21223.93 281.80 42968.87 47925.46 2018-05-06 08:29:41.000 126 21223.93 281.80 42968.83 47925.42 2018-05-06 08:29:42.000 126 21223.93 281.81 42968.83 47925.41 2018-05-06 08:29:43.000 126 21223.97 281.75 42968.85 47925.44 2018-05-06 08:29:44.000 126 21224.07 281.64 42968.82 47925.42 2018-05-06 08:29:45.000 126 21224.16 281.53 42968.86 47925.46 2018-05-06 08:29:46.000 126 21224.27 281.43 42968.86 47925.52 2018-05-06 08:29:47.000 126 21224.30 281.35 42968.88 47925.57 2018-05-06 08:29:48.000 126 21224.32 281.28 42968.87 47925.61 2018-05-06 08:29:49.000 126 21224.35 281.19 42968.91 47925.64 2018-05-06 08:29:50.000 126 21224.37 281.12 42968.96 47925.64 2018-05-06 08:29:51.000 126 21224.40 281.09 42969.02 47925.67 2018-05-06 08:29:52.000 126 21224.42 281.02 42969.03 47925.68 2018-05-06 08:29:53.000 126 21224.45 281.00 42969.02 47925.74 2018-05-06 08:29:54.000 126 21224.47 281.06 42969.02 47925.72 2018-05-06 08:29:55.000 126 21224.43 281.09 42968.99 47925.74 2018-05-06 08:29:56.000 126 21224.47 281.06 42968.96 47925.69 2018-05-06 08:29:57.000 126 21224.48 281.00 42968.94 47925.66 2018-05-06 08:29:58.000 126 21224.49 280.92 42968.95 47925.66 2018-05-06 08:29:59.000 126 21224.53 280.85 42968.99 47925.68 2018-05-06 08:30:00.000 126 21224.55 280.81 42969.01 47925.72 2018-05-06 08:30:01.000 126 21224.56 280.78 42969.02 47925.77 2018-05-06 08:30:02.000 126 21224.58 280.77 42969.05 47925.79 2018-05-06 08:30:03.000 126 21224.57 280.76 42969.05 47925.79 2018-05-06 08:30:04.000 126 21224.61 280.75 42969.06 47925.83 2018-05-06 08:30:05.000 126 21224.67 280.70 42969.09 47925.86 2018-05-06 08:30:06.000 126 21224.75 280.62 42969.16 47925.89 2018-05-06 08:30:07.000 126 21224.78 280.54 42969.19 47925.98 2018-05-06 08:30:08.000 126 21224.80 280.53 42969.24 47926.06 2018-05-06 08:30:09.000 126 21224.83 280.55 42969.23 47926.10 2018-05-06 08:30:10.000 126 21224.82 280.54 42969.26 47926.10 2018-05-06 08:30:11.000 126 21224.79 280.52 42969.27 47926.12 2018-05-06 08:30:12.000 126 21224.78 280.49 42969.28 47926.13 2018-05-06 08:30:13.000 126 21224.79 280.43 42969.30 47926.14 2018-05-06 08:30:14.000 126 21224.80 280.40 42969.29 47926.10 2018-05-06 08:30:15.000 126 21224.78 280.32 42969.27 47926.12 2018-05-06 08:30:16.000 126 21224.79 280.24 42969.31 47926.11 2018-05-06 08:30:17.000 126 21224.83 280.13 42969.34 47926.15 2018-05-06 08:30:18.000 126 21224.82 280.03 42969.31 47926.15 2018-05-06 08:30:19.000 126 21224.80 279.94 42969.33 47926.18 2018-05-06 08:30:20.000 126 21224.81 279.91 42969.37 47926.18 2018-05-06 08:30:21.000 126 21224.80 279.85 42969.36 47926.18 2018-05-06 08:30:22.000 126 21224.80 279.75 42969.36 47926.19 2018-05-06 08:30:23.000 126 21224.82 279.69 42969.35 47926.18 2018-05-06 08:30:24.000 126 21224.77 279.66 42969.35 47926.17 2018-05-06 08:30:25.000 126 21224.73 279.58 42969.34 47926.14 2018-05-06 08:30:26.000 126 21224.69 279.53 42969.33 47926.17 2018-05-06 08:30:27.000 126 21224.69 279.48 42969.35 47926.11 2018-05-06 08:30:28.000 126 21224.67 279.46 42969.36 47926.14 2018-05-06 08:30:29.000 126 21224.65 279.45 42969.35 47926.16 2018-05-06 08:30:30.000 126 21224.65 279.41 42969.36 47926.15 2018-05-06 08:30:31.000 126 21224.68 279.39 42969.36 47926.15 2018-05-06 08:30:32.000 126 21224.68 279.35 42969.37 47926.14 2018-05-06 08:30:33.000 126 21224.71 279.35 42969.40 47926.15 2018-05-06 08:30:34.000 126 21224.74 279.34 42969.39 47926.18 2018-05-06 08:30:35.000 126 21224.77 279.31 42969.39 47926.18 2018-05-06 08:30:36.000 126 21224.78 279.31 42969.39 47926.18 2018-05-06 08:30:37.000 126 21224.80 279.31 42969.36 47926.23 2018-05-06 08:30:38.000 126 21224.85 279.28 42969.37 47926.24 2018-05-06 08:30:39.000 126 21224.86 279.26 42969.38 47926.23 2018-05-06 08:30:40.000 126 21224.90 279.26 42969.40 47926.25 2018-05-06 08:30:41.000 126 21224.90 279.24 42969.36 47926.25 2018-05-06 08:30:42.000 126 21224.91 279.22 42969.38 47926.25 2018-05-06 08:30:43.000 126 21224.86 279.24 42969.36 47926.24 2018-05-06 08:30:44.000 126 21224.82 279.21 42969.34 47926.21 2018-05-06 08:30:45.000 126 21224.73 279.22 42969.33 47926.17 2018-05-06 08:30:46.000 126 21224.70 279.24 42969.32 47926.15 2018-05-06 08:30:47.000 126 21224.68 279.22 42969.28 47926.06 2018-05-06 08:30:48.000 126 21224.64 279.20 42969.24 47926.08 2018-05-06 08:30:49.000 126 21224.63 279.21 42969.27 47926.05 2018-05-06 08:30:50.000 126 21224.61 279.22 42969.26 47925.98 2018-05-06 08:30:51.000 126 21224.57 279.26 42969.21 47926.00 2018-05-06 08:30:52.000 126 21224.59 279.29 42969.19 47925.97 2018-05-06 08:30:53.000 126 21224.57 279.27 42969.14 47925.94 2018-05-06 08:30:54.000 126 21224.58 279.30 42969.10 47925.93 2018-05-06 08:30:55.000 126 21224.61 279.31 42969.12 47925.92 2018-05-06 08:30:56.000 126 21224.61 279.35 42969.12 47925.92 2018-05-06 08:30:57.000 126 21224.64 279.39 42969.08 47925.94 2018-05-06 08:30:58.000 126 21224.67 279.45 42969.06 47925.91 2018-05-06 08:30:59.000 126 21224.70 279.54 42969.05 47925.92 2018-05-06 08:31:00.000 126 21224.68 279.64 42969.00 47925.91 2018-05-06 08:31:01.000 126 21224.68 279.74 42968.92 47925.87 2018-05-06 08:31:02.000 126 21224.68 279.79 42968.90 47925.82 2018-05-06 08:31:03.000 126 21224.66 279.87 42968.81 47925.76 2018-05-06 08:31:04.000 126 21224.67 279.92 42968.77 47925.71 2018-05-06 08:31:05.000 126 21224.65 279.97 42968.76 47925.68 2018-05-06 08:31:06.000 126 21224.63 280.01 42968.75 47925.67 2018-05-06 08:31:07.000 126 21224.62 280.03 42968.71 47925.61 2018-05-06 08:31:08.000 126 21224.60 280.04 42968.69 47925.58 2018-05-06 08:31:09.000 126 21224.62 280.02 42968.67 47925.60 2018-05-06 08:31:10.000 126 21224.63 280.00 42968.67 47925.54 2018-05-06 08:31:11.000 126 21224.62 279.99 42968.72 47925.58 2018-05-06 08:31:12.000 126 21224.64 279.95 42968.73 47925.58 2018-05-06 08:31:13.000 126 21224.65 279.94 42968.75 47925.61 2018-05-06 08:31:14.000 126 21224.66 279.90 42968.79 47925.62 2018-05-06 08:31:15.000 126 21224.68 279.85 42968.78 47925.63 2018-05-06 08:31:16.000 126 21224.75 279.80 42968.84 47925.68 2018-05-06 08:31:17.000 126 21224.77 279.77 42968.87 47925.73 2018-05-06 08:31:18.000 126 21224.77 279.73 42968.90 47925.77 2018-05-06 08:31:19.000 126 21224.84 279.65 42968.94 47925.85 2018-05-06 08:31:20.000 126 21224.85 279.57 42969.03 47925.86 2018-05-06 08:31:21.000 126 21224.89 279.53 42969.09 47925.94 2018-05-06 08:31:22.000 126 21224.95 279.47 42969.10 47926.02 2018-05-06 08:31:23.000 126 21225.00 279.42 42969.11 47926.06 2018-05-06 08:31:24.000 126 21225.00 279.33 42969.14 47926.11 2018-05-06 08:31:25.000 126 21225.09 279.26 42969.17 47926.13 2018-05-06 08:31:26.000 126 21225.19 279.19 42969.19 47926.25 2018-05-06 08:31:27.000 126 21225.25 279.14 42969.22 47926.28 2018-05-06 08:31:28.000 126 21225.31 279.06 42969.25 47926.35 2018-05-06 08:31:29.000 126 21225.33 279.02 42969.27 47926.38 2018-05-06 08:31:30.000 126 21225.33 279.00 42969.29 47926.43 2018-05-06 08:31:31.000 126 21225.36 278.96 42969.30 47926.43 2018-05-06 08:31:32.000 126 21225.36 278.97 42969.38 47926.46 2018-05-06 08:31:33.000 126 21225.35 278.99 42969.40 47926.49 2018-05-06 08:31:34.000 126 21225.38 279.03 42969.40 47926.50 2018-05-06 08:31:35.000 126 21225.39 279.08 42969.36 47926.50 2018-05-06 08:31:36.000 126 21225.40 279.14 42969.35 47926.52 2018-05-06 08:31:37.000 126 21225.45 279.19 42969.37 47926.52 2018-05-06 08:31:38.000 126 21225.50 279.21 42969.35 47926.56 2018-05-06 08:31:39.000 126 21225.55 279.21 42969.35 47926.57 2018-05-06 08:31:40.000 126 21225.58 279.22 42969.36 47926.58 2018-05-06 08:31:41.000 126 21225.62 279.23 42969.38 47926.61 2018-05-06 08:31:42.000 126 21225.67 279.20 42969.37 47926.64 2018-05-06 08:31:43.000 126 21225.69 279.19 42969.35 47926.62 2018-05-06 08:31:44.000 126 21225.71 279.15 42969.32 47926.63 2018-05-06 08:31:45.000 126 21225.69 279.12 42969.31 47926.63 2018-05-06 08:31:46.000 126 21225.69 279.04 42969.32 47926.63 2018-05-06 08:31:47.000 126 21225.66 278.97 42969.33 47926.61 2018-05-06 08:31:48.000 126 21225.64 278.91 42969.35 47926.61 2018-05-06 08:31:49.000 126 21225.62 278.87 42969.35 47926.59 2018-05-06 08:31:50.000 126 21225.59 278.83 42969.36 47926.59 2018-05-06 08:31:51.000 126 21225.57 278.79 42969.35 47926.61 2018-05-06 08:31:52.000 126 21225.60 278.78 42969.37 47926.57 2018-05-06 08:31:53.000 126 21225.58 278.71 42969.36 47926.60 2018-05-06 08:31:54.000 126 21225.59 278.69 42969.38 47926.60 2018-05-06 08:31:55.000 126 21225.61 278.73 42969.39 47926.60 2018-05-06 08:31:56.000 126 21225.65 278.70 42969.38 47926.61 2018-05-06 08:31:57.000 126 21225.68 278.66 42969.40 47926.63 2018-05-06 08:31:58.000 126 21225.72 278.63 42969.42 47926.64 2018-05-06 08:31:59.000 126 21225.74 278.66 42969.41 47926.66 2018-05-06 08:32:00.000 126 21225.73 278.68 42969.38 47926.67 2018-05-06 08:32:01.000 126 21225.73 278.70 42969.37 47926.67 2018-05-06 08:32:02.000 126 21225.69 278.68 42969.35 47926.65 2018-05-06 08:32:03.000 126 21225.63 278.69 42969.37 47926.66 2018-05-06 08:32:04.000 126 21225.55 278.75 42969.36 47926.63 2018-05-06 08:32:05.000 126 21225.49 278.79 42969.34 47926.59 2018-05-06 08:32:06.000 126 21225.45 278.79 42969.35 47926.52 2018-05-06 08:32:07.000 126 21225.39 278.80 42969.36 47926.52 2018-05-06 08:32:08.000 126 21225.35 278.84 42969.33 47926.47 2018-05-06 08:32:09.000 126 21225.29 278.85 42969.31 47926.46 2018-05-06 08:32:10.000 126 21225.27 278.84 42969.33 47926.45 2018-05-06 08:32:11.000 126 21225.31 278.82 42969.34 47926.41 2018-05-06 08:32:12.000 126 21225.31 278.83 42969.29 47926.41 2018-05-06 08:32:13.000 126 21225.30 278.88 42969.25 47926.39 2018-05-06 08:32:14.000 126 21225.30 278.93 42969.21 47926.39 2018-05-06 08:32:15.000 126 21225.32 278.94 42969.18 47926.34 2018-05-06 08:32:16.000 126 21225.31 278.94 42969.17 47926.34 2018-05-06 08:32:17.000 126 21225.34 278.95 42969.15 47926.32 2018-05-06 08:32:18.000 126 21225.30 279.00 42969.11 47926.26 2018-05-06 08:32:19.000 126 21225.26 279.04 42969.09 47926.23 2018-05-06 08:32:20.000 126 21225.22 279.10 42969.04 47926.21 2018-05-06 08:32:21.000 126 21225.15 279.15 42968.99 47926.15 2018-05-06 08:32:22.000 126 21225.06 279.22 42968.98 47926.10 2018-05-06 08:32:23.000 126 21225.01 279.32 42968.95 47926.02 2018-05-06 08:32:24.000 126 21224.94 279.38 42968.89 47925.96 2018-05-06 08:32:25.000 126 21224.87 279.41 42968.88 47925.88 2018-05-06 08:32:26.000 126 21224.83 279.47 42968.85 47925.84 2018-05-06 08:32:27.000 126 21224.81 279.47 42968.82 47925.80 2018-05-06 08:32:28.000 126 21224.84 279.50 42968.84 47925.81 2018-05-06 08:32:29.000 126 21224.84 279.54 42968.84 47925.80 2018-05-06 08:32:30.000 126 21224.83 279.59 42968.83 47925.79 2018-05-06 08:32:31.000 126 21224.82 279.64 42968.78 47925.77 2018-05-06 08:32:32.000 126 21224.87 279.63 42968.76 47925.72 2018-05-06 08:32:33.000 126 21224.90 279.68 42968.73 47925.77 2018-05-06 08:32:34.000 126 21224.89 279.75 42968.69 47925.72 2018-05-06 08:32:35.000 126 21224.90 279.81 42968.70 47925.73 2018-05-06 08:32:36.000 126 21224.94 279.85 42968.70 47925.72 2018-05-06 08:32:37.000 126 21224.96 279.88 42968.71 47925.72 2018-05-06 08:32:38.000 126 21224.95 279.93 42968.69 47925.73 2018-05-06 08:32:39.000 126 21224.97 279.93 42968.71 47925.73 2018-05-06 08:32:40.000 126 21224.93 279.98 42968.68 47925.73 2018-05-06 08:32:41.000 126 21224.98 280.00 42968.74 47925.74 2018-05-06 08:32:42.000 126 21225.01 280.04 42968.76 47925.78 2018-05-06 08:32:43.000 126 21225.02 280.07 42968.75 47925.80 2018-05-06 08:32:44.000 126 21225.02 280.15 42968.76 47925.82 2018-05-06 08:32:45.000 126 21225.00 280.19 42968.78 47925.84 2018-05-06 08:32:46.000 126 21225.02 280.29 42968.78 47925.84 2018-05-06 08:32:47.000 126 21225.03 280.37 42968.78 47925.84 2018-05-06 08:32:48.000 126 21225.01 280.44 42968.80 47925.84 2018-05-06 08:32:49.000 126 21225.06 280.48 42968.79 47925.82 2018-05-06 08:32:50.000 126 21225.05 280.52 42968.76 47925.85 2018-05-06 08:32:51.000 126 21225.11 280.56 42968.74 47925.83 2018-05-06 08:32:52.000 126 21225.15 280.64 42968.77 47925.85 2018-05-06 08:32:53.000 126 21225.12 280.73 42968.74 47925.81 2018-05-06 08:32:54.000 126 21225.10 280.76 42968.72 47925.79 2018-05-06 08:32:55.000 126 21225.09 280.78 42968.65 47925.79 2018-05-06 08:32:56.000 126 21225.09 280.79 42968.63 47925.75 2018-05-06 08:32:57.000 126 21225.09 280.84 42968.62 47925.74 2018-05-06 08:32:58.000 126 21225.06 280.88 42968.61 47925.71 2018-05-06 08:32:59.000 126 21224.97 280.89 42968.60 47925.66 2018-05-06 08:33:00.000 126 21224.99 280.90 42968.58 47925.62 2018-05-06 08:33:01.000 126 21224.95 280.89 42968.52 47925.64 2018-05-06 08:33:02.000 126 21224.94 280.89 42968.52 47925.58 2018-05-06 08:33:03.000 126 21224.87 280.88 42968.52 47925.57 2018-05-06 08:33:04.000 126 21224.79 280.84 42968.50 47925.52 2018-05-06 08:33:05.000 126 21224.69 280.82 42968.51 47925.48 2018-05-06 08:33:06.000 126 21224.51 280.80 42968.51 47925.44 2018-05-06 08:33:07.000 126 21224.39 280.76 42968.56 47925.38 2018-05-06 08:33:08.000 126 21224.30 280.76 42968.59 47925.37 2018-05-06 08:33:09.000 126 21224.17 280.76 42968.64 47925.33 2018-05-06 08:33:10.000 126 21224.07 280.80 42968.64 47925.30 2018-05-06 08:33:11.000 126 21224.01 280.88 42968.63 47925.30 2018-05-06 08:33:12.000 126 21224.00 280.92 42968.62 47925.26 2018-05-06 08:33:13.000 126 21224.01 280.97 42968.60 47925.26 2018-05-06 08:33:14.000 126 21224.07 281.03 42968.58 47925.24 2018-05-06 08:33:15.000 126 21224.16 281.10 42968.60 47925.24 2018-05-06 08:33:16.000 126 21224.25 281.18 42968.56 47925.26 2018-05-06 08:33:17.000 126 21224.36 281.24 42968.52 47925.28 2018-05-06 08:33:18.000 126 21224.49 281.28 42968.47 47925.32 2018-05-06 08:33:19.000 126 21224.62 281.36 42968.48 47925.37 2018-05-06 08:33:20.000 126 21224.76 281.42 42968.49 47925.37 2018-05-06 08:33:21.000 126 21224.84 281.52 42968.45 47925.42 2018-05-06 08:33:22.000 126 21224.93 281.60 42968.42 47925.44 2018-05-06 08:33:23.000 126 21225.03 281.67 42968.38 47925.46 2018-05-06 08:33:24.000 126 21225.11 281.73 42968.38 47925.51 2018-05-06 08:33:25.000 126 21225.15 281.77 42968.36 47925.50 2018-05-06 08:33:26.000 126 21225.19 281.84 42968.35 47925.53 2018-05-06 08:33:27.000 126 21225.30 281.90 42968.36 47925.56 2018-05-06 08:33:28.000 126 21225.38 281.94 42968.35 47925.57 2018-05-06 08:33:29.000 126 21225.51 281.98 42968.32 47925.63 2018-05-06 08:33:30.000 126 21225.65 282.01 42968.31 47925.61 2018-05-06 08:33:31.000 126 21225.81 282.08 42968.30 47925.70 2018-05-06 08:33:32.000 126 21225.93 282.10 42968.27 47925.76 2018-05-06 08:33:33.000 126 21226.16 282.07 42968.25 47925.82 2018-05-06 08:33:34.000 126 21226.30 282.09 42968.25 47925.88 2018-05-06 08:33:35.000 126 21226.49 282.09 42968.26 47925.99 2018-05-06 08:33:36.000 126 21226.66 282.11 42968.25 47926.02 2018-05-06 08:33:37.000 126 21226.73 282.14 42968.24 47926.09 2018-05-06 08:33:38.000 126 21226.78 282.17 42968.24 47926.14 2018-05-06 08:33:39.000 126 21226.79 282.22 42968.27 47926.16 2018-05-06 08:33:40.000 126 21226.77 282.26 42968.28 47926.18 2018-05-06 08:33:41.000 126 21226.70 282.29 42968.31 47926.18 2018-05-06 08:33:42.000 126 21226.58 282.32 42968.31 47926.16 2018-05-06 08:33:43.000 126 21226.43 282.35 42968.33 47926.12 2018-05-06 08:33:44.000 126 21226.25 282.37 42968.35 47926.06 2018-05-06 08:33:45.000 126 21226.05 282.40 42968.37 47925.98 2018-05-06 08:33:46.000 126 21225.92 282.40 42968.38 47925.94 2018-05-06 08:33:47.000 126 21225.80 282.40 42968.38 47925.89 2018-05-06 08:33:48.000 126 21225.72 282.38 42968.39 47925.88 2018-05-06 08:33:49.000 126 21225.70 282.37 42968.42 47925.84 2018-05-06 08:33:50.000 126 21225.70 282.42 42968.43 47925.84 2018-05-06 08:33:51.000 126 21225.73 282.46 42968.43 47925.83 2018-05-06 08:33:52.000 126 21225.83 282.48 42968.39 47925.81 2018-05-06 08:33:53.000 126 21225.91 282.51 42968.30 47925.81 2018-05-06 08:33:54.000 126 21226.03 282.51 42968.25 47925.79 2018-05-06 08:33:55.000 126 21226.13 282.45 42968.26 47925.79 2018-05-06 08:33:56.000 126 21226.27 282.38 42968.25 47925.83 2018-05-06 08:33:57.000 126 21226.33 282.32 42968.22 47925.88 2018-05-06 08:33:58.000 126 21226.36 282.23 42968.26 47925.95 2018-05-06 08:33:59.000 126 21226.39 282.17 42968.27 47925.95 2018-05-06 08:34:00.000 126 21226.40 282.16 42968.28 47925.97 2018-05-06 08:34:01.000 126 21226.38 282.14 42968.33 47926.01 2018-05-06 08:34:02.000 126 21226.36 282.13 42968.36 47926.02 2018-05-06 08:34:03.000 126 21226.32 282.17 42968.41 47926.03 2018-05-06 08:34:04.000 126 21226.29 282.23 42968.43 47925.98 2018-05-06 08:34:05.000 126 21226.27 282.30 42968.43 47926.04 2018-05-06 08:34:06.000 126 21226.36 282.39 42968.42 47926.04 2018-05-06 08:34:07.000 126 21226.42 282.48 42968.40 47926.08 2018-05-06 08:34:08.000 126 21226.56 282.56 42968.39 47926.12 2018-05-06 08:34:09.000 126 21226.68 282.64 42968.37 47926.15 2018-05-06 08:34:10.000 126 21226.84 282.74 42968.36 47926.20 2018-05-06 08:34:11.000 126 21226.99 282.83 42968.35 47926.25 2018-05-06 08:34:12.000 126 21227.14 282.91 42968.34 47926.30 2018-05-06 08:34:13.000 126 21227.29 282.98 42968.33 47926.35 2018-05-06 08:34:14.000 126 21227.45 283.05 42968.33 47926.41 2018-05-06 08:34:15.000 126 21227.53 283.08 42968.31 47926.45 2018-05-06 08:34:16.000 126 21227.64 283.12 42968.31 47926.52 2018-05-06 08:34:17.000 126 21227.65 283.20 42968.36 47926.59 2018-05-06 08:34:18.000 126 21227.68 283.24 42968.38 47926.61 2018-05-06 08:34:19.000 126 21227.64 283.29 42968.40 47926.63 2018-05-06 08:34:20.000 126 21227.58 283.34 42968.44 47926.64 2018-05-06 08:34:21.000 126 21227.51 283.34 42968.45 47926.61 2018-05-06 08:34:22.000 126 21227.43 283.35 42968.48 47926.62 2018-05-06 08:34:23.000 126 21227.40 283.34 42968.49 47926.61 2018-05-06 08:34:24.000 126 21227.37 283.31 42968.50 47926.63 2018-05-06 08:34:25.000 126 21227.39 283.27 42968.51 47926.63 2018-05-06 08:34:26.000 126 21227.41 283.28 42968.56 47926.65 2018-05-06 08:34:27.000 126 21227.42 283.28 42968.56 47926.64 2018-05-06 08:34:28.000 126 21227.46 283.23 42968.49 47926.64 2018-05-06 08:34:29.000 126 21227.53 283.19 42968.45 47926.65 2018-05-06 08:34:30.000 126 21227.60 283.11 42968.42 47926.64 2018-05-06 08:34:31.000 126 21227.68 283.00 42968.41 47926.65 2018-05-06 08:34:32.000 126 21227.76 282.89 42968.44 47926.69 2018-05-06 08:34:33.000 126 21227.82 282.79 42968.45 47926.70 2018-05-06 08:34:34.000 126 21227.90 282.69 42968.47 47926.77 2018-05-06 08:34:35.000 126 21227.97 282.59 42968.53 47926.81 2018-05-06 08:34:36.000 126 21228.02 282.53 42968.54 47926.88 2018-05-06 08:34:37.000 126 21228.05 282.47 42968.58 47926.90 2018-05-06 08:34:38.000 126 21228.08 282.44 42968.61 47926.95 2018-05-06 08:34:39.000 126 21228.05 282.43 42968.61 47926.97 2018-05-06 08:34:40.000 126 21228.06 282.41 42968.61 47926.98 2018-05-06 08:34:41.000 126 21228.07 282.43 42968.59 47926.98 2018-05-06 08:34:42.000 126 21228.07 282.42 42968.63 47927.02 2018-05-06 08:34:43.000 126 21228.03 282.45 42968.64 47927.02 2018-05-06 08:34:44.000 126 21228.04 282.46 42968.65 47927.03 2018-05-06 08:34:45.000 126 21228.02 282.50 42968.66 47927.02 2018-05-06 08:34:46.000 126 21228.04 282.52 42968.63 47927.02 2018-05-06 08:34:47.000 126 21228.09 282.56 42968.61 47927.04 2018-05-06 08:34:48.000 126 21228.18 282.62 42968.56 47927.04 2018-05-06 08:34:49.000 126 21228.27 282.63 42968.54 47927.06 2018-05-06 08:34:50.000 126 21228.37 282.58 42968.52 47927.08 2018-05-06 08:34:51.000 126 21228.46 282.55 42968.52 47927.11 2018-05-06 08:34:52.000 126 21228.62 282.50 42968.51 47927.15 2018-05-06 08:34:53.000 126 21228.74 282.40 42968.52 47927.23 2018-05-06 08:34:54.000 126 21228.86 282.31 42968.50 47927.29 2018-05-06 08:34:55.000 126 21229.01 282.19 42968.52 47927.37 2018-05-06 08:34:56.000 126 21229.14 282.04 42968.56 47927.40 2018-05-06 08:34:57.000 126 21229.28 281.92 42968.58 47927.51 2018-05-06 08:34:58.000 126 21229.44 281.79 42968.61 47927.58 2018-05-06 08:34:59.000 126 21229.52 281.63 42968.64 47927.65 2018-05-06 08:35:00.000 126 21229.67 281.46 42968.67 47927.75 2018-05-06 08:35:01.000 126 21229.79 281.31 42968.68 47927.82 2018-05-06 08:35:02.000 126 21229.87 281.18 42968.70 47927.87 2018-05-06 08:35:03.000 126 21229.93 281.01 42968.69 47927.94 2018-05-06 08:35:04.000 126 21230.00 280.86 42968.74 47928.02 2018-05-06 08:35:05.000 126 21230.03 280.73 42968.81 47928.08 2018-05-06 08:35:06.000 126 21230.02 280.61 42968.83 47928.10 2018-05-06 08:35:07.000 126 21230.03 280.50 42968.87 47928.15 2018-05-06 08:35:08.000 126 21230.02 280.40 42968.91 47928.19 2018-05-06 08:35:09.000 126 21230.00 280.32 42968.94 47928.22 2018-05-06 08:35:10.000 126 21229.94 280.25 42968.97 47928.21 2018-05-06 08:35:11.000 126 21229.86 280.23 42968.98 47928.22 2018-05-06 08:35:12.000 126 21229.82 280.22 42969.01 47928.20 2018-05-06 08:35:13.000 126 21229.75 280.25 42969.02 47928.20 2018-05-06 08:35:14.000 126 21229.72 280.27 42969.02 47928.19 2018-05-06 08:35:15.000 126 21229.69 280.29 42969.00 47928.15 2018-05-06 08:35:16.000 126 21229.68 280.32 42968.99 47928.13 2018-05-06 08:35:17.000 126 21229.68 280.35 42968.99 47928.10 2018-05-06 08:35:18.000 126 21229.69 280.39 42968.96 47928.07 2018-05-06 08:35:19.000 126 21229.70 280.43 42968.94 47928.07 2018-05-06 08:35:20.000 126 21229.70 280.44 42968.91 47928.06 2018-05-06 08:35:21.000 126 21229.71 280.49 42968.88 47928.05 2018-05-06 08:35:22.000 126 21229.72 280.49 42968.91 47928.04 2018-05-06 08:35:23.000 126 21229.80 280.48 42968.92 47928.08 2018-05-06 08:35:24.000 126 21229.88 280.49 42968.93 47928.10 2018-05-06 08:35:25.000 126 21229.95 280.47 42968.92 47928.15 2018-05-06 08:35:26.000 126 21230.04 280.42 42968.90 47928.19 2018-05-06 08:35:27.000 126 21230.07 280.38 42968.91 47928.22 2018-05-06 08:35:28.000 126 21230.10 280.31 42968.91 47928.27 2018-05-06 08:35:29.000 126 21230.18 280.25 42968.94 47928.26 2018-05-06 08:35:30.000 126 21230.20 280.15 42968.96 47928.29 2018-05-06 08:35:31.000 126 21230.23 280.04 42968.99 47928.32 2018-05-06 08:35:32.000 126 21230.22 279.96 42968.98 47928.35 2018-05-06 08:35:33.000 126 21230.19 279.81 42969.00 47928.35 2018-05-06 08:35:34.000 126 21230.17 279.65 42969.01 47928.37 2018-05-06 08:35:35.000 126 21230.16 279.49 42969.04 47928.36 2018-05-06 08:35:36.000 126 21230.14 279.34 42969.05 47928.38 2018-05-06 08:35:37.000 126 21230.12 279.18 42969.06 47928.35 2018-05-06 08:35:38.000 126 21230.08 279.00 42969.10 47928.42 2018-05-06 08:35:39.000 126 21230.11 278.84 42969.14 47928.40 2018-05-06 08:35:40.000 126 21230.10 278.73 42969.17 47928.44 2018-05-06 08:35:41.000 126 21230.10 278.60 42969.19 47928.46 2018-05-06 08:35:42.000 126 21230.10 278.46 42969.21 47928.48 2018-05-06 08:35:43.000 126 21230.16 278.29 42969.23 47928.52 2018-05-06 08:35:44.000 126 21230.18 278.16 42969.27 47928.55 2018-05-06 08:35:45.000 126 21230.20 278.09 42969.34 47928.58 2018-05-06 08:35:46.000 126 21230.24 278.04 42969.33 47928.64 2018-05-06 08:35:47.000 126 21230.24 278.05 42969.35 47928.65 2018-05-06 08:35:48.000 126 21230.25 278.07 42969.35 47928.69 2018-05-06 08:35:49.000 126 21230.29 278.06 42969.34 47928.69 2018-05-06 08:35:50.000 126 21230.25 278.09 42969.36 47928.68 2018-05-06 08:35:51.000 126 21230.16 278.15 42969.38 47928.67 2018-05-06 08:35:52.000 126 21230.12 278.19 42969.35 47928.66 2018-05-06 08:35:53.000 126 21230.06 278.24 42969.32 47928.64 2018-05-06 08:35:54.000 126 21229.99 278.30 42969.33 47928.60 2018-05-06 08:35:55.000 126 21229.90 278.37 42969.35 47928.56 2018-05-06 08:35:56.000 126 21229.85 278.45 42969.31 47928.51 2018-05-06 08:35:57.000 126 21229.80 278.51 42969.32 47928.52 2018-05-06 08:35:58.000 126 21229.72 278.58 42969.27 47928.45 2018-05-06 08:35:59.000 126 21229.66 278.65 42969.29 47928.41 2018-05-06 08:36:00.000 126 21229.58 278.73 42969.30 47928.33 2018-05-06 08:36:01.000 126 21229.52 278.80 42969.27 47928.31 2018-05-06 08:36:02.000 126 21229.47 278.82 42969.24 47928.27 2018-05-06 08:36:03.000 126 21229.42 278.90 42969.25 47928.21 2018-05-06 08:36:04.000 126 21229.38 278.93 42969.26 47928.24 2018-05-06 08:36:05.000 126 21229.32 278.96 42969.23 47928.16 2018-05-06 08:36:06.000 126 21229.28 278.99 42969.19 47928.15 2018-05-06 08:36:07.000 126 21229.18 279.10 42969.16 47928.11 2018-05-06 08:36:08.000 126 21229.10 279.24 42969.06 47928.03 2018-05-06 08:36:09.000 126 21229.05 279.29 42968.97 47927.95 2018-05-06 08:36:10.000 126 21229.01 279.26 42968.95 47927.86 2018-05-06 08:36:11.000 126 21228.96 279.23 42968.89 47927.76 2018-05-06 08:36:12.000 126 21228.91 279.20 42968.84 47927.70 2018-05-06 08:36:13.000 126 21228.93 279.13 42968.83 47927.67 2018-05-06 08:36:14.000 126 21228.94 279.03 42968.81 47927.61 2018-05-06 08:36:15.000 126 21228.92 278.95 42968.81 47927.62 2018-05-06 08:36:16.000 126 21228.90 278.87 42968.81 47927.61 2018-05-06 08:36:17.000 126 21228.89 278.76 42968.82 47927.59 2018-05-06 08:36:18.000 126 21228.84 278.67 42968.81 47927.58 2018-05-06 08:36:19.000 126 21228.79 278.62 42968.77 47927.57 2018-05-06 08:36:20.000 126 21228.73 278.57 42968.75 47927.52 2018-05-06 08:36:21.000 126 21228.71 278.49 42968.73 47927.49 2018-05-06 08:36:22.000 126 21228.72 278.38 42968.71 47927.45 2018-05-06 08:36:23.000 126 21228.68 278.26 42968.72 47927.43 2018-05-06 08:36:24.000 126 21228.60 278.13 42968.72 47927.40 2018-05-06 08:36:25.000 126 21228.54 278.04 42968.72 47927.40 2018-05-06 08:36:26.000 126 21228.49 277.96 42968.69 47927.38 2018-05-06 08:36:27.000 126 21228.46 277.88 42968.73 47927.36 2018-05-06 08:36:28.000 126 21228.43 277.82 42968.71 47927.36 2018-05-06 08:36:29.000 126 21228.41 277.71 42968.74 47927.33 2018-05-06 08:36:30.000 126 21228.39 277.62 42968.79 47927.31 2018-05-06 08:36:31.000 126 21228.30 277.58 42968.77 47927.31 2018-05-06 08:36:32.000 126 21228.23 277.52 42968.81 47927.30 2018-05-06 08:36:33.000 126 21228.16 277.47 42968.81 47927.24 2018-05-06 08:36:34.000 126 21228.09 277.39 42968.82 47927.25 2018-05-06 08:36:35.000 126 21227.99 277.36 42968.83 47927.20 2018-05-06 08:36:36.000 126 21227.92 277.35 42968.87 47927.20 2018-05-06 08:36:37.000 126 21227.85 277.34 42968.86 47927.16 2018-05-06 08:36:38.000 126 21227.78 277.32 42968.85 47927.13 2018-05-06 08:36:39.000 126 21227.74 277.35 42968.83 47927.12 2018-05-06 08:36:40.000 126 21227.68 277.34 42968.85 47927.11 2018-05-06 08:36:41.000 126 21227.63 277.36 42968.82 47927.08 2018-05-06 08:36:42.000 126 21227.55 277.40 42968.84 47927.04 2018-05-06 08:36:43.000 126 21227.50 277.42 42968.88 47927.04 2018-05-06 08:36:44.000 126 21227.40 277.44 42968.86 47926.99 2018-05-06 08:36:45.000 126 21227.33 277.44 42968.88 47926.94 2018-05-06 08:36:46.000 126 21227.26 277.45 42968.88 47926.93 2018-05-06 08:36:47.000 126 21227.17 277.47 42968.85 47926.88 2018-05-06 08:36:48.000 126 21227.07 277.50 42968.87 47926.84 2018-05-06 08:36:49.000 126 21226.96 277.54 42968.87 47926.82 2018-05-06 08:36:50.000 126 21226.88 277.55 42968.89 47926.79 2018-05-06 08:36:51.000 126 21226.80 277.55 42968.92 47926.76 2018-05-06 08:36:52.000 126 21226.72 277.60 42968.93 47926.70 2018-05-06 08:36:53.000 126 21226.62 277.65 42968.91 47926.68 2018-05-06 08:36:54.000 126 21226.53 277.67 42968.88 47926.64 2018-05-06 08:36:55.000 126 21226.42 277.71 42968.85 47926.56 2018-05-06 08:36:56.000 126 21226.31 277.71 42968.87 47926.53 2018-05-06 08:36:57.000 126 21226.23 277.71 42968.85 47926.46 2018-05-06 08:36:58.000 126 21226.16 277.69 42968.79 47926.41 2018-05-06 08:36:59.000 126 21226.07 277.66 42968.78 47926.35 2018-05-06 08:37:00.000 126 21226.00 277.60 42968.75 47926.31 2018-05-06 08:37:01.000 126 21226.01 277.55 42968.78 47926.29 2018-05-06 08:37:02.000 126 21225.99 277.51 42968.80 47926.27 2018-05-06 08:37:03.000 126 21226.00 277.44 42968.76 47926.26 2018-05-06 08:37:04.000 126 21226.00 277.39 42968.77 47926.25 2018-05-06 08:37:05.000 126 21226.03 277.34 42968.81 47926.25 2018-05-06 08:37:06.000 126 21226.03 277.30 42968.81 47926.29 2018-05-06 08:37:07.000 126 21226.08 277.24 42968.84 47926.31 2018-05-06 08:37:08.000 126 21226.13 277.20 42968.85 47926.35 2018-05-06 08:37:09.000 126 21226.10 277.16 42968.88 47926.35 2018-05-06 08:37:10.000 126 21226.10 277.12 42968.88 47926.37 2018-05-06 08:37:11.000 126 21226.08 277.08 42968.91 47926.39 2018-05-06 08:37:12.000 126 21226.01 277.05 42968.92 47926.40 2018-05-06 08:37:13.000 126 21225.93 277.05 42968.91 47926.38 2018-05-06 08:37:14.000 126 21225.88 277.04 42968.98 47926.39 2018-05-06 08:37:15.000 126 21225.80 277.05 42969.00 47926.36 2018-05-06 08:37:16.000 126 21225.74 277.05 42969.00 47926.35 2018-05-06 08:37:17.000 126 21225.66 277.08 42968.96 47926.32 2018-05-06 08:37:18.000 126 21225.61 277.06 42968.97 47926.31 2018-05-06 08:37:19.000 126 21225.56 277.03 42968.99 47926.26 2018-05-06 08:37:20.000 126 21225.50 277.02 42968.98 47926.24 2018-05-06 08:37:21.000 126 21225.43 277.00 42968.98 47926.17 2018-05-06 08:37:22.000 126 21225.36 276.94 42968.95 47926.16 2018-05-06 08:37:23.000 126 21225.31 276.93 42968.97 47926.13 2018-05-06 08:37:24.000 126 21225.25 276.91 42968.97 47926.12 2018-05-06 08:37:25.000 126 21225.16 276.88 42968.96 47926.04 2018-05-06 08:37:26.000 126 21225.09 276.88 42968.98 47926.02 2018-05-06 08:37:27.000 126 21225.03 276.87 42969.00 47926.00 2018-05-06 08:37:28.000 126 21224.95 276.87 42968.98 47925.96 2018-05-06 08:37:29.000 126 21224.87 276.94 42968.96 47925.95 2018-05-06 08:37:30.000 126 21224.84 277.02 42968.94 47925.89 2018-05-06 08:37:31.000 126 21224.79 277.08 42968.87 47925.87 2018-05-06 08:37:32.000 126 21224.77 277.09 42968.85 47925.81 2018-05-06 08:37:33.000 126 21224.80 277.10 42968.87 47925.78 2018-05-06 08:37:34.000 126 21224.83 277.09 42968.84 47925.74 2018-05-06 08:37:35.000 126 21224.93 277.10 42968.81 47925.77 2018-05-06 08:37:36.000 126 21225.03 277.04 42968.84 47925.81 2018-05-06 08:37:37.000 126 21225.06 276.99 42968.86 47925.86 2018-05-06 08:37:38.000 126 21225.07 276.97 42968.90 47925.89 2018-05-06 08:37:39.000 126 21225.08 276.91 42968.93 47925.93 2018-05-06 08:37:40.000 126 21225.08 276.92 42968.90 47925.93 2018-05-06 08:37:41.000 126 21225.05 276.95 42968.93 47925.96 2018-05-06 08:37:42.000 126 21224.95 276.98 42968.93 47925.95 2018-05-06 08:37:43.000 126 21224.80 277.05 42968.91 47925.92 2018-05-06 08:37:44.000 126 21224.70 277.11 42968.87 47925.84 2018-05-06 08:37:45.000 126 21224.57 277.14 42968.84 47925.74 2018-05-06 08:37:46.000 126 21224.39 277.19 42968.83 47925.67 2018-05-06 08:37:47.000 126 21224.21 277.22 42968.82 47925.55 2018-05-06 08:37:48.000 126 21224.07 277.29 42968.82 47925.47 2018-05-06 08:37:49.000 126 21223.91 277.32 42968.79 47925.40 2018-05-06 08:37:50.000 126 21223.75 277.37 42968.78 47925.33 2018-05-06 08:37:51.000 126 21223.64 277.43 42968.81 47925.26 2018-05-06 08:37:52.000 126 21223.55 277.53 42968.80 47925.21 2018-05-06 08:37:53.000 126 21223.47 277.60 42968.82 47925.18 2018-05-06 08:37:54.000 126 21223.41 277.67 42968.80 47925.13 2018-05-06 08:37:55.000 126 21223.39 277.74 42968.78 47925.13 2018-05-06 08:37:56.000 126 21223.37 277.76 42968.80 47925.10 2018-05-06 08:37:57.000 126 21223.33 277.81 42968.81 47925.10 2018-05-06 08:37:58.000 126 21223.34 277.83 42968.83 47925.12 2018-05-06 08:37:59.000 126 21223.38 277.85 42968.88 47925.12 2018-05-06 08:38:00.000 126 21223.36 277.88 42968.91 47925.12 2018-05-06 08:38:01.000 126 21223.36 277.88 42968.92 47925.15 2018-05-06 08:38:02.000 126 21223.33 277.86 42968.91 47925.16 2018-05-06 08:38:03.000 126 21223.30 277.81 42968.91 47925.18 2018-05-06 08:38:04.000 126 21223.29 277.81 42968.95 47925.19 2018-05-06 08:38:05.000 126 21223.28 277.82 42969.00 47925.21 2018-05-06 08:38:06.000 126 21223.18 277.83 42969.04 47925.21 2018-05-06 08:38:07.000 126 21223.14 277.82 42969.04 47925.22 2018-05-06 08:38:08.000 126 21223.10 277.81 42969.05 47925.21 2018-05-06 08:38:09.000 126 21223.06 277.80 42969.08 47925.21 2018-05-06 08:38:10.000 126 21223.02 277.79 42969.08 47925.20 2018-05-06 08:38:11.000 126 21222.98 277.72 42969.12 47925.17 2018-05-06 08:38:12.000 126 21222.96 277.65 42969.12 47925.19 2018-05-06 08:38:13.000 126 21222.95 277.61 42969.13 47925.18 2018-05-06 08:38:14.000 126 21222.92 277.54 42969.15 47925.18 2018-05-06 08:38:15.000 126 21222.89 277.43 42969.19 47925.18 2018-05-06 08:38:16.000 126 21222.85 277.37 42969.16 47925.23 2018-05-06 08:38:17.000 126 21222.81 277.34 42969.20 47925.17 2018-05-06 08:38:18.000 126 21222.77 277.32 42969.20 47925.22 2018-05-06 08:38:19.000 126 21222.72 277.25 42969.26 47925.21 2018-05-06 08:38:20.000 126 21222.69 277.22 42969.22 47925.21 2018-05-06 08:38:21.000 126 21222.64 277.20 42969.28 47925.21 2018-05-06 08:38:22.000 126 21222.62 277.21 42969.28 47925.21 2018-05-06 08:38:23.000 126 21222.60 277.25 42969.26 47925.19 2018-05-06 08:38:24.000 126 21222.51 277.34 42969.26 47925.17 2018-05-06 08:38:25.000 126 21222.48 277.41 42969.24 47925.16 2018-05-06 08:38:26.000 126 21222.45 277.47 42969.22 47925.11 2018-05-06 08:38:27.000 126 21222.38 277.54 42969.19 47925.06 2018-05-06 08:38:28.000 126 21222.35 277.62 42969.19 47925.04 2018-05-06 08:38:29.000 126 21222.36 277.72 42969.15 47925.01 2018-05-06 08:38:30.000 126 21222.34 277.84 42969.14 47924.97 2018-05-06 08:38:31.000 126 21222.33 277.93 42969.12 47924.98 2018-05-06 08:38:32.000 126 21222.34 278.00 42969.11 47924.94 2018-05-06 08:38:33.000 126 21222.30 278.12 42969.06 47924.93 2018-05-06 08:38:34.000 126 21222.29 278.18 42969.05 47924.90 2018-05-06 08:38:35.000 126 21222.24 278.28 42969.05 47924.87 2018-05-06 08:38:36.000 126 21222.14 278.35 42969.05 47924.84 2018-05-06 08:38:37.000 126 21222.09 278.44 42969.03 47924.80 2018-05-06 08:38:38.000 126 21222.01 278.53 42969.02 47924.75 2018-05-06 08:38:39.000 126 21221.92 278.63 42969.02 47924.72 2018-05-06 08:38:40.000 126 21221.84 278.74 42968.98 47924.70 2018-05-06 08:38:41.000 126 21221.75 278.82 42968.96 47924.63 2018-05-06 08:38:42.000 126 21221.65 278.92 42968.95 47924.58 2018-05-06 08:38:43.000 126 21221.53 279.05 42968.92 47924.51 2018-05-06 08:38:44.000 126 21221.44 279.20 42968.87 47924.41 2018-05-06 08:38:45.000 126 21221.32 279.37 42968.80 47924.32 2018-05-06 08:38:46.000 126 21221.25 279.47 42968.70 47924.20 2018-05-06 08:38:47.000 126 21221.21 279.53 42968.59 47924.08 2018-05-06 08:38:48.000 126 21221.18 279.57 42968.53 47923.97 2018-05-06 08:38:49.000 126 21221.18 279.59 42968.48 47923.92 2018-05-06 08:38:50.000 126 21221.16 279.58 42968.46 47923.88 2018-05-06 08:38:51.000 126 21221.17 279.54 42968.42 47923.82 2018-05-06 08:38:52.000 126 21221.15 279.55 42968.43 47923.81 2018-05-06 08:38:53.000 126 21221.15 279.52 42968.41 47923.77 2018-05-06 08:38:54.000 126 21221.18 279.47 42968.38 47923.76 2018-05-06 08:38:55.000 126 21221.22 279.38 42968.36 47923.78 2018-05-06 08:38:56.000 126 21221.23 279.31 42968.36 47923.76 2018-05-06 08:38:57.000 126 21221.29 279.25 42968.37 47923.77 2018-05-06 08:38:58.000 126 21221.31 279.15 42968.39 47923.82 2018-05-06 08:38:59.000 126 21221.29 279.11 42968.40 47923.84 2018-05-06 08:39:00.000 126 21221.33 279.06 42968.44 47923.86 2018-05-06 08:39:01.000 126 21221.34 279.03 42968.44 47923.89 2018-05-06 08:39:02.000 126 21221.32 279.04 42968.45 47923.91 2018-05-06 08:39:03.000 126 21221.36 279.03 42968.47 47923.93 2018-05-06 08:39:04.000 126 21221.37 279.01 42968.48 47923.94 2018-05-06 08:39:05.000 126 21221.38 279.02 42968.51 47923.98 2018-05-06 08:39:06.000 126 21221.38 279.04 42968.53 47923.98 2018-05-06 08:39:07.000 126 21221.38 279.04 42968.56 47924.00 2018-05-06 08:39:08.000 126 21221.35 279.11 42968.57 47923.99 2018-05-06 08:39:09.000 126 21221.29 279.19 42968.60 47924.00 2018-05-06 08:39:10.000 126 21221.21 279.33 42968.57 47923.98 2018-05-06 08:39:11.000 126 21221.17 279.47 42968.50 47923.93 2018-05-06 08:39:12.000 126 21221.13 279.60 42968.51 47923.89 2018-05-06 08:39:13.000 126 21221.08 279.71 42968.46 47923.85 2018-05-06 08:39:14.000 126 21221.06 279.84 42968.41 47923.82 2018-05-06 08:39:15.000 126 21221.02 279.95 42968.41 47923.73 2018-05-06 08:39:16.000 126 21221.05 280.04 42968.37 47923.73 2018-05-06 08:39:17.000 126 21221.12 280.19 42968.37 47923.73 2018-05-06 08:39:18.000 126 21221.24 280.26 42968.37 47923.76 2018-05-06 08:39:19.000 126 21221.37 280.32 42968.35 47923.79 2018-05-06 08:39:20.000 126 21221.48 280.42 42968.32 47923.82 2018-05-06 08:39:21.000 126 21221.57 280.48 42968.31 47923.86 2018-05-06 08:39:22.000 126 21221.70 280.49 42968.30 47923.90 2018-05-06 08:39:23.000 126 21221.81 280.54 42968.28 47923.96 2018-05-06 08:39:24.000 126 21221.95 280.52 42968.28 47923.98 2018-05-06 08:39:25.000 126 21222.09 280.49 42968.28 47924.07 2018-05-06 08:39:26.000 126 21222.23 280.43 42968.27 47924.13 2018-05-06 08:39:27.000 126 21222.35 280.36 42968.28 47924.18 2018-05-06 08:39:28.000 126 21222.49 280.29 42968.31 47924.23 2018-05-06 08:39:29.000 126 21222.56 280.22 42968.31 47924.30 2018-05-06 08:39:30.000 126 21222.66 280.12 42968.34 47924.33 2018-05-06 08:39:31.000 126 21222.76 280.04 42968.34 47924.42 2018-05-06 08:39:32.000 126 21222.84 279.94 42968.38 47924.44 2018-05-06 08:39:33.000 126 21222.89 279.83 42968.43 47924.49 2018-05-06 08:39:34.000 126 21222.93 279.69 42968.43 47924.51 2018-05-06 08:39:35.000 126 21222.98 279.56 42968.42 47924.58 2018-05-06 08:39:36.000 126 21223.07 279.39 42968.47 47924.61 2018-05-06 08:39:37.000 126 21223.15 279.24 42968.54 47924.68 2018-05-06 08:39:38.000 126 21223.25 279.14 42968.58 47924.76 2018-05-06 08:39:39.000 126 21223.29 279.02 42968.61 47924.79 2018-05-06 08:39:40.000 126 21223.33 278.92 42968.64 47924.91 2018-05-06 08:39:41.000 126 21223.36 278.85 42968.64 47924.92 2018-05-06 08:39:42.000 126 21223.41 278.79 42968.66 47924.95 2018-05-06 08:39:43.000 126 21223.47 278.75 42968.67 47924.97 2018-05-06 08:39:44.000 126 21223.52 278.69 42968.64 47924.99 2018-05-06 08:39:45.000 126 21223.58 278.64 42968.65 47925.06 2018-05-06 08:39:46.000 126 21223.65 278.60 42968.66 47925.05 2018-05-06 08:39:47.000 126 21223.72 278.56 42968.70 47925.09 2018-05-06 08:39:48.000 126 21223.76 278.55 42968.66 47925.13 2018-05-06 08:39:49.000 126 21223.81 278.55 42968.64 47925.16 2018-05-06 08:39:50.000 126 21223.86 278.55 42968.66 47925.19 2018-05-06 08:39:51.000 126 21223.86 278.62 42968.65 47925.19 2018-05-06 08:39:52.000 126 21223.90 278.65 42968.64 47925.19 2018-05-06 08:39:53.000 126 21223.95 278.65 42968.65 47925.22 2018-05-06 08:39:54.000 126 21224.01 278.71 42968.59 47925.22 2018-05-06 08:39:55.000 126 21224.05 278.76 42968.57 47925.23 2018-05-06 08:39:56.000 126 21224.11 278.82 42968.59 47925.21 2018-05-06 08:39:57.000 126 21224.19 278.86 42968.56 47925.24 2018-05-06 08:39:58.000 126 21224.26 278.92 42968.53 47925.27 2018-05-06 08:39:59.000 126 21224.33 278.99 42968.54 47925.26 2018-05-06 08:40:00.000 126 21224.40 279.03 42968.49 47925.29 2018-05-06 08:40:01.000 126 21224.49 279.09 42968.45 47925.32 2018-05-06 08:40:02.000 126 21224.55 279.13 42968.46 47925.35 2018-05-06 08:40:03.000 126 21224.58 279.15 42968.47 47925.34 2018-05-06 08:40:04.000 126 21224.60 279.19 42968.47 47925.37 2018-05-06 08:40:05.000 126 21224.58 279.21 42968.45 47925.36 2018-05-06 08:40:06.000 126 21224.57 279.27 42968.44 47925.38 2018-05-06 08:40:07.000 126 21224.61 279.31 42968.45 47925.35 2018-05-06 08:40:08.000 126 21224.61 279.32 42968.44 47925.37 2018-05-06 08:40:09.000 126 21224.59 279.33 42968.44 47925.32 2018-05-06 08:40:10.000 126 21224.56 279.33 42968.42 47925.31 2018-05-06 08:40:11.000 126 21224.53 279.26 42968.41 47925.29 2018-05-06 08:40:12.000 126 21224.48 279.24 42968.41 47925.29 2018-05-06 08:40:13.000 126 21224.45 279.17 42968.46 47925.26 2018-05-06 08:40:14.000 126 21224.46 279.08 42968.52 47925.29 2018-05-06 08:40:15.000 126 21224.44 279.02 42968.50 47925.29 2018-05-06 08:40:16.000 126 21224.47 279.00 42968.49 47925.28 2018-05-06 08:40:17.000 126 21224.46 278.93 42968.49 47925.31 2018-05-06 08:40:18.000 126 21224.48 278.84 42968.45 47925.31 2018-05-06 08:40:19.000 126 21224.53 278.72 42968.47 47925.31 2018-05-06 08:40:20.000 126 21224.56 278.64 42968.51 47925.34 2018-05-06 08:40:21.000 126 21224.59 278.50 42968.52 47925.35 2018-05-06 08:40:22.000 126 21224.61 278.36 42968.53 47925.38 2018-05-06 08:40:23.000 126 21224.62 278.25 42968.56 47925.43 2018-05-06 08:40:24.000 126 21224.61 278.19 42968.57 47925.44 2018-05-06 08:40:25.000 126 21224.60 278.13 42968.61 47925.48 2018-05-06 08:40:26.000 126 21224.62 278.04 42968.63 47925.51 2018-05-06 08:40:27.000 126 21224.64 277.98 42968.64 47925.52 2018-05-06 08:40:28.000 126 21224.65 277.94 42968.67 47925.53 2018-05-06 08:40:29.000 126 21224.63 277.92 42968.69 47925.55 2018-05-06 08:40:30.000 126 21224.65 277.90 42968.69 47925.61 2018-05-06 08:40:31.000 126 21224.71 277.90 42968.72 47925.63 2018-05-06 08:40:32.000 126 21224.70 277.89 42968.75 47925.63 2018-05-06 08:40:33.000 126 21224.71 277.91 42968.76 47925.67 2018-05-06 08:40:34.000 126 21224.72 277.91 42968.76 47925.71 2018-05-06 08:40:35.000 126 21224.74 277.91 42968.76 47925.71 2018-05-06 08:40:36.000 126 21224.70 277.91 42968.77 47925.71 2018-05-06 08:40:37.000 126 21224.70 277.91 42968.78 47925.70 2018-05-06 08:40:38.000 126 21224.70 277.89 42968.77 47925.72 2018-05-06 08:40:39.000 126 21224.69 277.88 42968.81 47925.67 2018-05-06 08:40:40.000 126 21224.68 277.87 42968.75 47925.68 2018-05-06 08:40:41.000 126 21224.65 277.85 42968.78 47925.64 2018-05-06 08:40:42.000 126 21224.63 277.82 42968.77 47925.65 2018-05-06 08:40:43.000 126 21224.55 277.79 42968.75 47925.62 2018-05-06 08:40:44.000 126 21224.54 277.77 42968.77 47925.62 2018-05-06 08:40:45.000 126 21224.50 277.73 42968.77 47925.56 2018-05-06 08:40:46.000 126 21224.45 277.72 42968.74 47925.58 2018-05-06 08:40:47.000 126 21224.42 277.72 42968.74 47925.53 2018-05-06 08:40:48.000 126 21224.37 277.69 42968.75 47925.53 2018-05-06 08:40:49.000 126 21224.35 277.66 42968.77 47925.54 2018-05-06 08:40:50.000 126 21224.35 277.64 42968.77 47925.52 2018-05-06 08:40:51.000 126 21224.36 277.60 42968.77 47925.52 2018-05-06 08:40:52.000 126 21224.34 277.57 42968.82 47925.53 2018-05-06 08:40:53.000 126 21224.35 277.56 42968.83 47925.51 2018-05-06 08:40:54.000 126 21224.33 277.53 42968.83 47925.53 2018-05-06 08:40:55.000 126 21224.31 277.52 42968.83 47925.50 2018-05-06 08:40:56.000 126 21224.25 277.52 42968.81 47925.52 2018-05-06 08:40:57.000 126 21224.15 277.52 42968.82 47925.49 2018-05-06 08:40:58.000 126 21224.08 277.53 42968.81 47925.46 2018-05-06 08:40:59.000 126 21224.01 277.56 42968.78 47925.44 2018-05-06 08:41:00.000 126 21223.93 277.64 42968.80 47925.38 2018-05-06 08:41:01.000 126 21223.86 277.70 42968.78 47925.33 2018-05-06 08:41:02.000 126 21223.79 277.80 42968.72 47925.27 2018-05-06 08:41:03.000 126 21223.67 277.96 42968.67 47925.25 2018-05-06 08:41:04.000 126 21223.55 278.13 42968.59 47925.11 2018-05-06 08:41:05.000 126 21223.44 278.27 42968.51 47925.01 2018-05-06 08:41:06.000 126 21223.39 278.39 42968.44 47924.88 2018-05-06 08:41:07.000 126 21223.32 278.43 42968.36 47924.79 2018-05-06 08:41:08.000 126 21223.22 278.49 42968.29 47924.66 2018-05-06 08:41:09.000 126 21223.16 278.54 42968.26 47924.59 2018-05-06 08:41:10.000 126 21223.11 278.54 42968.23 47924.54 2018-05-06 08:41:11.000 126 21223.08 278.59 42968.21 47924.45 2018-05-06 08:41:12.000 126 21223.01 278.61 42968.21 47924.42 2018-05-06 08:41:13.000 126 21223.00 278.62 42968.18 47924.39 2018-05-06 08:41:14.000 126 21222.97 278.62 42968.15 47924.35 2018-05-06 08:41:15.000 126 21222.92 278.64 42968.13 47924.32 2018-05-06 08:41:16.000 126 21222.87 278.67 42968.12 47924.32 2018-05-06 08:41:17.000 126 21222.85 278.74 42968.12 47924.27 2018-05-06 08:41:18.000 126 21222.82 278.80 42968.13 47924.25 2018-05-06 08:41:19.000 126 21222.74 278.92 42968.11 47924.26 2018-05-06 08:41:20.000 126 21222.70 279.01 42968.12 47924.21 2018-05-06 08:41:21.000 126 21222.65 279.14 42968.06 47924.19 2018-05-06 08:41:22.000 126 21222.59 279.28 42968.05 47924.11 2018-05-06 08:41:23.000 126 21222.52 279.44 42968.02 47924.10 2018-05-06 08:41:24.000 126 21222.46 279.54 42967.97 47924.02 2018-05-06 08:41:25.000 126 21222.43 279.64 42967.94 47923.97 2018-05-06 08:41:26.000 126 21222.41 279.71 42967.91 47923.91 2018-05-06 08:41:27.000 126 21222.37 279.75 42967.91 47923.88 2018-05-06 08:41:28.000 126 21222.37 279.80 42967.91 47923.89 2018-05-06 08:41:29.000 126 21222.34 279.82 42967.93 47923.89 2018-05-06 08:41:30.000 126 21222.30 279.89 42967.93 47923.85 2018-05-06 08:41:31.000 126 21222.23 279.92 42967.93 47923.88 2018-05-06 08:41:32.000 126 21222.16 279.95 42967.95 47923.84 2018-05-06 08:41:33.000 126 21222.12 279.99 42967.98 47923.80 2018-05-06 08:41:34.000 126 21222.07 280.01 42968.00 47923.81 2018-05-06 08:41:35.000 126 21221.99 280.05 42968.01 47923.79 2018-05-06 08:41:36.000 126 21221.93 280.08 42968.01 47923.77 2018-05-06 08:41:37.000 126 21221.91 280.09 42967.98 47923.75 2018-05-06 08:41:38.000 126 21221.88 280.09 42967.99 47923.76 2018-05-06 08:41:39.000 126 21221.85 280.12 42967.98 47923.73 2018-05-06 08:41:40.000 126 21221.88 280.12 42967.99 47923.73 2018-05-06 08:41:41.000 126 21221.85 280.13 42968.00 47923.75 2018-05-06 08:41:42.000 126 21221.85 280.13 42968.00 47923.72 2018-05-06 08:41:43.000 126 21221.84 280.17 42968.01 47923.73 2018-05-06 08:41:44.000 126 21221.79 280.24 42968.00 47923.74 2018-05-06 08:41:45.000 126 21221.77 280.28 42967.99 47923.71 2018-05-06 08:41:46.000 126 21221.73 280.34 42967.98 47923.71 2018-05-06 08:41:47.000 126 21221.67 280.42 42968.01 47923.67 2018-05-06 08:41:48.000 126 21221.60 280.51 42967.98 47923.64 2018-05-06 08:41:49.000 126 21221.51 280.60 42968.00 47923.62 2018-05-06 08:41:50.000 126 21221.42 280.69 42968.01 47923.56 2018-05-06 08:41:51.000 126 21221.34 280.76 42967.99 47923.55 2018-05-06 08:41:52.000 126 21221.25 280.86 42967.97 47923.47 2018-05-06 08:41:53.000 126 21221.17 280.92 42967.97 47923.47 2018-05-06 08:41:54.000 126 21221.14 281.01 42967.97 47923.40 2018-05-06 08:41:55.000 126 21221.07 281.10 42967.97 47923.40 2018-05-06 08:41:56.000 126 21221.03 281.14 42967.94 47923.34 2018-05-06 08:41:57.000 126 21221.00 281.16 42967.95 47923.34 2018-05-06 08:41:58.000 126 21221.01 281.16 42967.97 47923.31 2018-05-06 08:41:59.000 126 21220.99 281.18 42967.95 47923.28 2018-05-06 08:42:00.000 126 21221.02 281.16 42967.95 47923.29 2018-05-06 08:42:01.000 126 21220.98 281.18 42967.95 47923.30 2018-05-06 08:42:02.000 126 21220.98 281.13 42967.91 47923.28 2018-05-06 08:42:03.000 126 21220.98 281.08 42967.94 47923.29 2018-05-06 08:42:04.000 126 21220.98 281.03 42967.97 47923.28 2018-05-06 08:42:05.000 126 21220.97 281.02 42968.00 47923.29 2018-05-06 08:42:06.000 126 21220.96 280.99 42968.01 47923.31 2018-05-06 08:42:07.000 126 21220.93 280.99 42968.02 47923.32 2018-05-06 08:42:08.000 126 21220.90 280.99 42968.00 47923.29 2018-05-06 08:42:09.000 126 21220.88 281.04 42968.02 47923.32 2018-05-06 08:42:10.000 126 21220.85 281.09 42968.01 47923.29 2018-05-06 08:42:11.000 126 21220.86 281.15 42967.99 47923.28 2018-05-06 08:42:12.000 126 21220.84 281.19 42967.96 47923.27 2018-05-06 08:42:13.000 126 21220.81 281.26 42967.96 47923.25 2018-05-06 08:42:14.000 126 21220.85 281.30 42967.94 47923.21 2018-05-06 08:42:15.000 126 21220.82 281.35 42967.93 47923.21 2018-05-06 08:42:16.000 126 21220.79 281.39 42967.92 47923.19 2018-05-06 08:42:17.000 126 21220.79 281.39 42967.90 47923.17 2018-05-06 08:42:18.000 126 21220.75 281.45 42967.88 47923.13 2018-05-06 08:42:19.000 126 21220.73 281.45 42967.90 47923.14 2018-05-06 08:42:20.000 126 21220.75 281.46 42967.88 47923.12 2018-05-06 08:42:21.000 126 21220.75 281.46 42967.90 47923.13 2018-05-06 08:42:22.000 126 21220.72 281.46 42967.88 47923.11 2018-05-06 08:42:23.000 126 21220.72 281.45 42967.91 47923.11 2018-05-06 08:42:24.000 126 21220.72 281.49 42967.94 47923.10 2018-05-06 08:42:25.000 126 21220.74 281.49 42967.94 47923.10 2018-05-06 08:42:26.000 126 21220.73 281.50 42967.96 47923.11 2018-05-06 08:42:27.000 126 21220.70 281.49 42967.94 47923.10 2018-05-06 08:42:28.000 126 21220.67 281.49 42967.92 47923.08 2018-05-06 08:42:29.000 126 21220.68 281.47 42967.92 47923.10 2018-05-06 08:42:30.000 126 21220.69 281.45 42967.98 47923.11 2018-05-06 08:42:31.000 126 21220.66 281.43 42967.98 47923.12 2018-05-06 08:42:32.000 126 21220.66 281.42 42968.02 47923.10 2018-05-06 08:42:33.000 126 21220.67 281.38 42968.04 47923.14 2018-05-06 08:42:34.000 126 21220.68 281.38 42968.05 47923.14 2018-05-06 08:42:35.000 126 21220.69 281.38 42968.07 47923.16 2018-05-06 08:42:36.000 126 21220.72 281.33 42968.04 47923.20 2018-05-06 08:42:37.000 126 21220.77 281.29 42968.05 47923.23 2018-05-06 08:42:38.000 126 21220.79 281.25 42968.10 47923.24 2018-05-06 08:42:39.000 126 21220.82 281.25 42968.12 47923.28 2018-05-06 08:42:40.000 126 21220.84 281.26 42968.13 47923.31 2018-05-06 08:42:41.000 126 21220.88 281.28 42968.15 47923.35 2018-05-06 08:42:42.000 126 21220.93 281.27 42968.10 47923.34 2018-05-06 08:42:43.000 126 21220.94 281.32 42968.10 47923.36 2018-05-06 08:42:44.000 126 21220.94 281.38 42968.10 47923.37 2018-05-06 08:42:45.000 126 21220.96 281.42 42968.08 47923.34 2018-05-06 08:42:46.000 126 21220.95 281.48 42968.07 47923.33 2018-05-06 08:42:47.000 126 21220.96 281.55 42968.05 47923.31 2018-05-06 08:42:48.000 126 21220.98 281.61 42968.01 47923.31 2018-05-06 08:42:49.000 126 21220.96 281.67 42967.97 47923.30 2018-05-06 08:42:50.000 126 21220.99 281.77 42967.95 47923.27 2018-05-06 08:42:51.000 126 21221.05 281.81 42967.95 47923.29 2018-05-06 08:42:52.000 126 21221.09 281.87 42967.96 47923.28 2018-05-06 08:42:53.000 126 21221.12 281.94 42967.98 47923.31 2018-05-06 08:42:54.000 126 21221.19 282.01 42967.97 47923.33 2018-05-06 08:42:55.000 126 21221.26 282.09 42967.98 47923.36 2018-05-06 08:42:56.000 126 21221.32 282.20 42967.94 47923.38 2018-05-06 08:42:57.000 126 21221.45 282.28 42967.93 47923.42 2018-05-06 08:42:58.000 126 21221.51 282.34 42967.88 47923.43 2018-05-06 08:42:59.000 126 21221.62 282.40 42967.89 47923.46 2018-05-06 08:43:00.000 126 21221.72 282.48 42967.88 47923.50 2018-05-06 08:43:01.000 126 21221.81 282.50 42967.86 47923.50 2018-05-06 08:43:02.000 126 21221.90 282.52 42967.84 47923.57 2018-05-06 08:43:03.000 126 21222.00 282.52 42967.83 47923.58 2018-05-06 08:43:04.000 126 21222.05 282.53 42967.84 47923.62 2018-05-06 08:43:05.000 126 21222.08 282.52 42967.87 47923.64 2018-05-06 08:43:06.000 126 21222.15 282.50 42967.86 47923.68 2018-05-06 08:43:07.000 126 21222.16 282.49 42967.84 47923.66 2018-05-06 08:43:08.000 126 21222.17 282.48 42967.83 47923.70 2018-05-06 08:43:09.000 126 21222.21 282.48 42967.80 47923.68 2018-05-06 08:43:10.000 126 21222.23 282.45 42967.81 47923.72 2018-05-06 08:43:11.000 126 21222.23 282.40 42967.83 47923.69 2018-05-06 08:43:12.000 126 21222.21 282.36 42967.82 47923.69 2018-05-06 08:43:13.000 126 21222.23 282.33 42967.82 47923.69 2018-05-06 08:43:14.000 126 21222.21 282.31 42967.79 47923.71 2018-05-06 08:43:15.000 126 21222.22 282.27 42967.81 47923.70 2018-05-06 08:43:16.000 126 21222.25 282.24 42967.83 47923.70 2018-05-06 08:43:17.000 126 21222.27 282.20 42967.85 47923.72 2018-05-06 08:43:18.000 126 21222.33 282.18 42967.84 47923.74 2018-05-06 08:43:19.000 126 21222.39 282.14 42967.83 47923.78 2018-05-06 08:43:20.000 126 21222.43 282.16 42967.82 47923.78 2018-05-06 08:43:21.000 126 21222.48 282.17 42967.84 47923.80 2018-05-06 08:43:22.000 126 21222.56 282.14 42967.85 47923.81 2018-05-06 08:43:23.000 126 21222.61 282.11 42967.84 47923.83 2018-05-06 08:43:24.000 126 21222.64 282.08 42967.82 47923.87 2018-05-06 08:43:25.000 126 21222.68 282.12 42967.79 47923.90 2018-05-06 08:43:26.000 126 21222.66 282.20 42967.74 47923.86 2018-05-06 08:43:27.000 126 21222.62 282.30 42967.66 47923.85 2018-05-06 08:43:28.000 126 21222.58 282.37 42967.62 47923.81 2018-05-06 08:43:29.000 126 21222.53 282.43 42967.56 47923.74 2018-05-06 08:43:30.000 126 21222.46 282.47 42967.48 47923.65 2018-05-06 08:43:31.000 126 21222.39 282.52 42967.44 47923.60 2018-05-06 08:43:32.000 126 21222.36 282.57 42967.42 47923.52 2018-05-06 08:43:33.000 126 21222.30 282.60 42967.41 47923.47 2018-05-06 08:43:34.000 126 21222.27 282.60 42967.37 47923.42 2018-05-06 08:43:35.000 126 21222.26 282.59 42967.38 47923.43 2018-05-06 08:43:36.000 126 21222.29 282.56 42967.38 47923.41 2018-05-06 08:43:37.000 126 21222.30 282.54 42967.37 47923.36 2018-05-06 08:43:38.000 126 21222.36 282.51 42967.33 47923.41 2018-05-06 08:43:39.000 126 21222.46 282.50 42967.36 47923.43 2018-05-06 08:43:40.000 126 21222.57 282.47 42967.35 47923.44 2018-05-06 08:43:41.000 126 21222.72 282.40 42967.29 47923.47 2018-05-06 08:43:42.000 126 21222.88 282.31 42967.29 47923.52 2018-05-06 08:43:43.000 126 21223.09 282.21 42967.30 47923.61 2018-05-06 08:43:44.000 126 21223.25 282.11 42967.32 47923.66 2018-05-06 08:43:45.000 126 21223.42 282.01 42967.30 47923.73 2018-05-06 08:43:46.000 126 21223.54 281.94 42967.31 47923.85 2018-05-06 08:43:47.000 126 21223.71 281.85 42967.36 47923.92 2018-05-06 08:43:48.000 126 21223.75 281.84 42967.38 47924.00 2018-05-06 08:43:49.000 126 21223.81 281.78 42967.39 47924.05 2018-05-06 08:43:50.000 126 21223.86 281.74 42967.41 47924.04 2018-05-06 08:43:51.000 126 21223.88 281.73 42967.41 47924.13 2018-05-06 08:43:52.000 126 21223.92 281.70 42967.42 47924.12 2018-05-06 08:43:53.000 126 21223.90 281.71 42967.45 47924.16 2018-05-06 08:43:54.000 126 21223.90 281.73 42967.45 47924.15 2018-05-06 08:43:55.000 126 21223.87 281.75 42967.44 47924.18 2018-05-06 08:43:56.000 126 21223.89 281.77 42967.47 47924.14 2018-05-06 08:43:57.000 126 21223.90 281.80 42967.48 47924.16 2018-05-06 08:43:58.000 126 21223.91 281.82 42967.46 47924.16 2018-05-06 08:43:59.000 126 21223.95 281.82 42967.41 47924.17 2018-05-06 08:44:00.000 126 21223.92 281.79 42967.40 47924.18 2018-05-06 08:44:01.000 126 21223.93 281.76 42967.43 47924.16 2018-05-06 08:44:02.000 126 21224.00 281.72 42967.43 47924.17 2018-05-06 08:44:03.000 126 21224.05 281.65 42967.45 47924.20 2018-05-06 08:44:04.000 126 21224.10 281.57 42967.46 47924.20 2018-05-06 08:44:05.000 126 21224.14 281.51 42967.45 47924.23 2018-05-06 08:44:06.000 126 21224.20 281.40 42967.45 47924.28 2018-05-06 08:44:07.000 126 21224.23 281.31 42967.49 47924.33 2018-05-06 08:44:08.000 126 21224.30 281.23 42967.54 47924.35 2018-05-06 08:44:09.000 126 21224.38 281.16 42967.56 47924.43 2018-05-06 08:44:10.000 126 21224.47 281.06 42967.59 47924.45 2018-05-06 08:44:11.000 126 21224.52 280.99 42967.63 47924.53 2018-05-06 08:44:12.000 126 21224.58 280.92 42967.61 47924.56 2018-05-06 08:44:13.000 126 21224.61 280.84 42967.64 47924.61 2018-05-06 08:44:14.000 126 21224.68 280.76 42967.66 47924.65 2018-05-06 08:44:15.000 126 21224.73 280.69 42967.68 47924.70 2018-05-06 08:44:16.000 126 21224.79 280.60 42967.73 47924.75 2018-05-06 08:44:17.000 126 21224.82 280.54 42967.74 47924.77 2018-05-06 08:44:18.000 126 21224.83 280.49 42967.75 47924.82 2018-05-06 08:44:19.000 126 21224.90 280.46 42967.73 47924.86 2018-05-06 08:44:20.000 126 21224.92 280.43 42967.75 47924.85 2018-05-06 08:44:21.000 126 21224.91 280.42 42967.73 47924.87 2018-05-06 08:44:22.000 126 21224.97 280.38 42967.72 47924.86 2018-05-06 08:44:23.000 126 21224.96 280.35 42967.73 47924.87 2018-05-06 08:44:24.000 126 21224.98 280.33 42967.69 47924.84 2018-05-06 08:44:25.000 126 21224.98 280.31 42967.68 47924.88 2018-05-06 08:44:26.000 126 21224.98 280.28 42967.71 47924.87 2018-05-06 08:44:27.000 126 21225.00 280.32 42967.68 47924.85 2018-05-06 08:44:28.000 126 21225.03 280.33 42967.67 47924.86 2018-05-06 08:44:29.000 126 21225.05 280.32 42967.64 47924.85 2018-05-06 08:44:30.000 126 21225.11 280.36 42967.62 47924.86 2018-05-06 08:44:31.000 126 21225.11 280.40 42967.62 47924.84 2018-05-06 08:44:32.000 126 21225.16 280.41 42967.61 47924.86 2018-05-06 08:44:33.000 126 21225.19 280.38 42967.58 47924.84 2018-05-06 08:44:34.000 126 21225.24 280.37 42967.56 47924.87 2018-05-06 08:44:35.000 126 21225.28 280.34 42967.57 47924.85 2018-05-06 08:44:36.000 126 21225.33 280.33 42967.54 47924.89 2018-05-06 08:44:37.000 126 21225.39 280.32 42967.54 47924.86 2018-05-06 08:44:38.000 126 21225.41 280.27 42967.52 47924.91 2018-05-06 08:44:39.000 126 21225.42 280.24 42967.56 47924.88 2018-05-06 08:44:40.000 126 21225.45 280.20 42967.53 47924.91 2018-05-06 08:44:41.000 126 21225.46 280.17 42967.57 47924.89 2018-05-06 08:44:42.000 126 21225.45 280.13 42967.54 47924.90 2018-05-06 08:44:43.000 126 21225.46 280.07 42967.54 47924.90 2018-05-06 08:44:44.000 126 21225.42 280.01 42967.55 47924.90 2018-05-06 08:44:45.000 126 21225.42 279.94 42967.54 47924.90 2018-05-06 08:44:46.000 126 21225.42 279.86 42967.57 47924.93 2018-05-06 08:44:47.000 126 21225.41 279.78 42967.56 47924.91 2018-05-06 08:44:48.000 126 21225.37 279.69 42967.55 47924.90 2018-05-06 08:44:49.000 126 21225.35 279.59 42967.56 47924.90 2018-05-06 08:44:50.000 126 21225.35 279.51 42967.60 47924.91 2018-05-06 08:44:51.000 126 21225.33 279.43 42967.59 47924.87 2018-05-06 08:44:52.000 126 21225.35 279.34 42967.60 47924.87 2018-05-06 08:44:53.000 126 21225.33 279.27 42967.60 47924.88 2018-05-06 08:44:54.000 126 21225.32 279.19 42967.63 47924.90 2018-05-06 08:44:55.000 126 21225.30 279.12 42967.63 47924.89 2018-05-06 08:44:56.000 126 21225.30 279.07 42967.59 47924.90 2018-05-06 08:44:57.000 126 21225.27 279.08 42967.63 47924.90 2018-05-06 08:44:58.000 126 21225.25 279.09 42967.66 47924.92 2018-05-06 08:44:59.000 126 21225.27 279.06 42967.71 47924.91 2018-05-06 08:45:00.000 126 21225.29 279.07 42967.72 47924.94 2018-05-06 08:45:01.000 126 21225.28 279.07 42967.70 47924.95 2018-05-06 08:45:02.000 126 21225.30 279.06 42967.70 47924.98 2018-05-06 08:45:03.000 126 21225.31 279.06 42967.73 47924.99 2018-05-06 08:45:04.000 126 21225.33 279.05 42967.79 47925.01 2018-05-06 08:45:05.000 126 21225.31 279.03 42967.80 47925.04 2018-05-06 08:45:06.000 126 21225.29 279.04 42967.82 47925.07 2018-05-06 08:45:07.000 126 21225.29 279.01 42967.83 47925.07 2018-05-06 08:45:08.000 126 21225.27 278.98 42967.85 47925.11 2018-05-06 08:45:09.000 126 21225.28 278.92 42967.89 47925.10 2018-05-06 08:45:10.000 126 21225.29 278.87 42967.90 47925.15 2018-05-06 08:45:11.000 126 21225.28 278.81 42967.91 47925.16 2018-05-06 08:45:12.000 126 21225.26 278.76 42967.95 47925.17 2018-05-06 08:45:13.000 126 21225.25 278.68 42967.96 47925.18 2018-05-06 08:45:14.000 126 21225.28 278.61 42968.02 47925.21 2018-05-06 08:45:15.000 126 21225.30 278.56 42968.02 47925.24 2018-05-06 08:45:16.000 126 21225.30 278.51 42968.02 47925.28 2018-05-06 08:45:17.000 126 21225.35 278.50 42968.04 47925.27 2018-05-06 08:45:18.000 126 21225.34 278.43 42968.05 47925.33 2018-05-06 08:45:19.000 126 21225.36 278.38 42968.08 47925.33 2018-05-06 08:45:20.000 126 21225.42 278.38 42968.09 47925.37 2018-05-06 08:45:21.000 126 21225.43 278.36 42968.10 47925.37 2018-05-06 08:45:22.000 126 21225.44 278.32 42968.12 47925.41 2018-05-06 08:45:23.000 126 21225.47 278.30 42968.11 47925.44 2018-05-06 08:45:24.000 126 21225.50 278.28 42968.15 47925.46 2018-05-06 08:45:25.000 126 21225.48 278.26 42968.20 47925.47 2018-05-06 08:45:26.000 126 21225.47 278.24 42968.20 47925.50 2018-05-06 08:45:27.000 126 21225.52 278.25 42968.20 47925.49 2018-05-06 08:45:28.000 126 21225.51 278.29 42968.18 47925.49 2018-05-06 08:45:29.000 126 21225.47 278.31 42968.19 47925.48 2018-05-06 08:45:30.000 126 21225.44 278.33 42968.17 47925.46 2018-05-06 08:45:31.000 126 21225.48 278.34 42968.10 47925.44 2018-05-06 08:45:32.000 126 21225.44 278.37 42968.09 47925.44 2018-05-06 08:45:33.000 126 21225.40 278.38 42968.11 47925.38 2018-05-06 08:45:34.000 126 21225.32 278.40 42968.09 47925.34 2018-05-06 08:45:35.000 126 21225.25 278.47 42968.05 47925.32 2018-05-06 08:45:36.000 126 21225.17 278.55 42968.05 47925.27 2018-05-06 08:45:37.000 126 21225.12 278.62 42967.99 47925.23 2018-05-06 08:45:38.000 126 21225.06 278.71 42967.98 47925.17 2018-05-06 08:45:39.000 126 21225.01 278.75 42967.98 47925.10 2018-05-06 08:45:40.000 126 21225.00 278.78 42967.97 47925.07 2018-05-06 08:45:41.000 126 21224.99 278.80 42967.95 47925.05 2018-05-06 08:45:42.000 126 21224.96 278.90 42967.94 47925.06 2018-05-06 08:45:43.000 126 21224.94 278.96 42967.94 47925.05 2018-05-06 08:45:44.000 126 21224.92 279.01 42967.97 47925.05 2018-05-06 08:45:45.000 126 21224.96 279.05 42967.94 47925.03 2018-05-06 08:45:46.000 126 21224.95 279.13 42967.96 47925.07 2018-05-06 08:45:47.000 126 21224.94 279.18 42967.93 47925.01 2018-05-06 08:45:48.000 126 21224.89 279.22 42967.91 47925.00 2018-05-06 08:45:49.000 126 21224.84 279.26 42967.90 47925.01 2018-05-06 08:45:50.000 126 21224.81 279.33 42967.89 47924.98 2018-05-06 08:45:51.000 126 21224.76 279.38 42967.91 47924.95 2018-05-06 08:45:52.000 126 21224.68 279.49 42967.91 47924.93 2018-05-06 08:45:53.000 126 21224.65 279.55 42967.88 47924.91 2018-05-06 08:45:54.000 126 21224.62 279.56 42967.85 47924.84 2018-05-06 08:45:55.000 126 21224.58 279.63 42967.83 47924.81 2018-05-06 08:45:56.000 126 21224.54 279.75 42967.79 47924.76 2018-05-06 08:45:57.000 126 21224.52 279.82 42967.73 47924.72 2018-05-06 08:45:58.000 126 21224.54 279.87 42967.69 47924.64 2018-05-06 08:45:59.000 126 21224.54 279.90 42967.63 47924.60 2018-05-06 08:46:00.000 126 21224.53 279.91 42967.59 47924.56 2018-05-06 08:46:01.000 126 21224.52 279.90 42967.56 47924.55 2018-05-06 08:46:02.000 126 21224.52 279.90 42967.58 47924.52 2018-05-06 08:46:03.000 126 21224.53 279.91 42967.58 47924.47 2018-05-06 08:46:04.000 126 21224.52 279.93 42967.55 47924.51 2018-05-06 08:46:05.000 126 21224.48 279.92 42967.56 47924.52 2018-05-06 08:46:06.000 126 21224.45 279.92 42967.53 47924.49 2018-05-06 08:46:07.000 126 21224.41 279.94 42967.56 47924.47 2018-05-06 08:46:08.000 126 21224.35 279.99 42967.55 47924.50 2018-05-06 08:46:09.000 126 21224.29 280.03 42967.55 47924.42 2018-05-06 08:46:10.000 126 21224.25 280.08 42967.51 47924.39 2018-05-06 08:46:11.000 126 21224.15 280.12 42967.52 47924.38 2018-05-06 08:46:12.000 126 21224.05 280.16 42967.55 47924.31 2018-05-06 08:46:13.000 126 21223.96 280.20 42967.52 47924.27 2018-05-06 08:46:14.000 126 21223.80 280.30 42967.52 47924.23 2018-05-06 08:46:15.000 126 21223.66 280.41 42967.48 47924.17 2018-05-06 08:46:16.000 126 21223.61 280.49 42967.47 47924.10 2018-05-06 08:46:17.000 126 21223.58 280.60 42967.42 47924.03 2018-05-06 08:46:18.000 126 21223.54 280.70 42967.40 47924.00 2018-05-06 08:46:19.000 126 21223.51 280.81 42967.41 47923.95 2018-05-06 08:46:20.000 126 21223.48 280.91 42967.38 47923.92 2018-05-06 08:46:21.000 126 21223.47 281.01 42967.32 47923.84 2018-05-06 08:46:22.000 126 21223.47 281.11 42967.27 47923.84 2018-05-06 08:46:23.000 126 21223.45 281.18 42967.22 47923.82 2018-05-06 08:46:24.000 126 21223.46 281.25 42967.21 47923.79 2018-05-06 08:46:25.000 126 21223.45 281.32 42967.22 47923.76 2018-05-06 08:46:26.000 126 21223.47 281.37 42967.18 47923.73 2018-05-06 08:46:27.000 126 21223.45 281.46 42967.14 47923.71 2018-05-06 08:46:28.000 126 21223.45 281.54 42967.13 47923.69 2018-05-06 08:46:29.000 126 21223.40 281.62 42967.08 47923.63 2018-05-06 08:46:30.000 126 21223.38 281.65 42967.06 47923.64 2018-05-06 08:46:31.000 126 21223.36 281.67 42967.05 47923.61 2018-05-06 08:46:32.000 126 21223.36 281.68 42967.05 47923.59 2018-05-06 08:46:33.000 126 21223.37 281.73 42967.02 47923.57 2018-05-06 08:46:34.000 126 21223.37 281.69 42967.01 47923.55 2018-05-06 08:46:35.000 126 21223.36 281.69 42967.00 47923.53 2018-05-06 08:46:36.000 126 21223.37 281.70 42967.01 47923.52 2018-05-06 08:46:37.000 126 21223.39 281.74 42967.02 47923.53 2018-05-06 08:46:38.000 126 21223.37 281.76 42966.98 47923.53 2018-05-06 08:46:39.000 126 21223.36 281.74 42966.95 47923.49 2018-05-06 08:46:40.000 126 21223.42 281.75 42966.92 47923.48 2018-05-06 08:46:41.000 126 21223.47 281.77 42966.89 47923.46 2018-05-06 08:46:42.000 126 21223.48 281.75 42966.86 47923.47 2018-05-06 08:46:43.000 126 21223.52 281.73 42966.88 47923.45 2018-05-06 08:46:44.000 126 21223.55 281.70 42966.88 47923.44 2018-05-06 08:46:45.000 126 21223.61 281.67 42966.88 47923.48 2018-05-06 08:46:46.000 126 21223.67 281.65 42966.91 47923.48 2018-05-06 08:46:47.000 126 21223.67 281.63 42966.90 47923.53 2018-05-06 08:46:48.000 126 21223.69 281.62 42966.91 47923.56 2018-05-06 08:46:49.000 126 21223.69 281.60 42966.93 47923.55 2018-05-06 08:46:50.000 126 21223.76 281.54 42966.92 47923.60 2018-05-06 08:46:51.000 126 21223.83 281.47 42966.94 47923.60 2018-05-06 08:46:52.000 126 21223.84 281.43 42967.00 47923.68 2018-05-06 08:46:53.000 126 21223.85 281.45 42967.04 47923.70 2018-05-06 08:46:54.000 126 21223.90 281.49 42967.06 47923.73 2018-05-06 08:46:55.000 126 21223.93 281.48 42967.06 47923.78 2018-05-06 08:46:56.000 126 21223.93 281.52 42967.02 47923.77 2018-05-06 08:46:57.000 126 21223.98 281.51 42967.01 47923.80 2018-05-06 08:46:58.000 126 21224.03 281.51 42966.98 47923.80 2018-05-06 08:46:59.000 126 21224.06 281.51 42966.98 47923.80 2018-05-06 08:47:00.000 126 21224.08 281.54 42966.93 47923.78 2018-05-06 08:47:01.000 126 21224.09 281.51 42966.91 47923.81 2018-05-06 08:47:02.000 126 21224.17 281.49 42966.94 47923.82 2018-05-06 08:47:03.000 126 21224.24 281.46 42966.94 47923.83 2018-05-06 08:47:04.000 126 21224.29 281.43 42966.95 47923.87 2018-05-06 08:47:05.000 126 21224.34 281.38 42966.94 47923.88 2018-05-06 08:47:06.000 126 21224.38 281.35 42966.94 47923.90 2018-05-06 08:47:07.000 126 21224.42 281.32 42966.92 47923.92 2018-05-06 08:47:08.000 126 21224.43 281.31 42966.96 47923.93 2018-05-06 08:47:09.000 126 21224.45 281.32 42966.95 47923.91 2018-05-06 08:47:10.000 126 21224.47 281.33 42966.91 47923.92 2018-05-06 08:47:11.000 126 21224.47 281.27 42966.91 47923.91 2018-05-06 08:47:12.000 126 21224.47 281.22 42966.86 47923.90 2018-05-06 08:47:13.000 126 21224.54 281.17 42966.91 47923.88 2018-05-06 08:47:14.000 126 21224.55 281.11 42966.88 47923.88 2018-05-06 08:47:15.000 126 21224.50 281.05 42966.86 47923.90 2018-05-06 08:47:16.000 126 21224.50 281.01 42966.87 47923.86 2018-05-06 08:47:17.000 126 21224.51 280.97 42966.85 47923.89 2018-05-06 08:47:18.000 126 21224.54 280.95 42966.85 47923.88 2018-05-06 08:47:19.000 126 21224.55 280.94 42966.89 47923.92 2018-05-06 08:47:20.000 126 21224.55 280.92 42966.90 47923.89 2018-05-06 08:47:21.000 126 21224.57 280.88 42966.88 47923.91 2018-05-06 08:47:22.000 126 21224.57 280.83 42966.90 47923.94 2018-05-06 08:47:23.000 126 21224.59 280.76 42966.92 47923.94 2018-05-06 08:47:24.000 126 21224.60 280.71 42966.92 47923.96 2018-05-06 08:47:25.000 126 21224.62 280.62 42966.94 47923.98 2018-05-06 08:47:26.000 126 21224.64 280.57 42966.97 47924.01 2018-05-06 08:47:27.000 126 21224.64 280.52 42966.97 47924.04 2018-05-06 08:47:28.000 126 21224.67 280.44 42967.00 47924.07 2018-05-06 08:47:29.000 126 21224.67 280.42 42967.03 47924.08 2018-05-06 08:47:30.000 126 21224.75 280.35 42967.04 47924.13 2018-05-06 08:47:31.000 126 21224.76 280.30 42967.07 47924.14 2018-05-06 08:47:32.000 126 21224.78 280.26 42967.07 47924.18 2018-05-06 08:47:33.000 126 21224.79 280.22 42967.05 47924.21 2018-05-06 08:47:34.000 126 21224.82 280.16 42967.10 47924.22 2018-05-06 08:47:35.000 126 21224.82 280.11 42967.10 47924.25 2018-05-06 08:47:36.000 126 21224.87 280.07 42967.12 47924.28 2018-05-06 08:47:37.000 126 21224.91 280.05 42967.15 47924.33 2018-05-06 08:47:38.000 126 21224.98 280.03 42967.16 47924.35 2018-05-06 08:47:39.000 126 21225.06 280.00 42967.19 47924.39 2018-05-06 08:47:40.000 126 21225.08 279.96 42967.22 47924.42 2018-05-06 08:47:41.000 126 21225.09 279.90 42967.26 47924.44 2018-05-06 08:47:42.000 126 21225.10 279.87 42967.25 47924.52 2018-05-06 08:47:43.000 126 21225.15 279.82 42967.31 47924.56 2018-05-06 08:47:44.000 126 21225.17 279.78 42967.29 47924.55 2018-05-06 08:47:45.000 126 21225.15 279.78 42967.28 47924.59 2018-05-06 08:47:46.000 126 21225.15 279.76 42967.33 47924.59 2018-05-06 08:47:47.000 126 21225.08 279.74 42967.34 47924.58 2018-05-06 08:47:48.000 126 21225.01 279.70 42967.34 47924.58 2018-05-06 08:47:49.000 126 21224.97 279.66 42967.33 47924.52 2018-05-06 08:47:50.000 126 21224.90 279.61 42967.28 47924.49 2018-05-06 08:47:51.000 126 21224.89 279.55 42967.27 47924.46 2018-05-06 08:47:52.000 126 21224.86 279.49 42967.26 47924.43 2018-05-06 08:47:53.000 126 21224.86 279.45 42967.25 47924.45 2018-05-06 08:47:54.000 126 21224.87 279.36 42967.27 47924.40 2018-05-06 08:47:55.000 126 21224.84 279.31 42967.30 47924.43 2018-05-06 08:47:56.000 126 21224.82 279.29 42967.30 47924.41 2018-05-06 08:47:57.000 126 21224.80 279.28 42967.30 47924.41 2018-05-06 08:47:58.000 126 21224.78 279.27 42967.31 47924.41 2018-05-06 08:47:59.000 126 21224.76 279.26 42967.28 47924.37 2018-05-06 08:48:00.000 126 21224.77 279.25 42967.24 47924.37 2018-05-06 08:48:01.000 126 21224.75 279.21 42967.24 47924.37 2018-05-06 08:48:02.000 126 21224.77 279.16 42967.26 47924.32 2018-05-06 08:48:03.000 126 21224.78 279.11 42967.28 47924.34 2018-05-06 08:48:04.000 126 21224.79 279.05 42967.30 47924.37 2018-05-06 08:48:05.000 126 21224.79 279.03 42967.29 47924.38 2018-05-06 08:48:06.000 126 21224.82 278.97 42967.30 47924.42 2018-05-06 08:48:07.000 126 21224.87 278.93 42967.33 47924.42 2018-05-06 08:48:08.000 126 21224.90 278.92 42967.36 47924.45 2018-05-06 08:48:09.000 126 21224.94 278.89 42967.37 47924.48 2018-05-06 08:48:10.000 126 21224.97 278.85 42967.34 47924.51 2018-05-06 08:48:11.000 126 21225.00 278.80 42967.38 47924.51 2018-05-06 08:48:12.000 126 21225.00 278.79 42967.38 47924.54 2018-05-06 08:48:13.000 126 21225.03 278.72 42967.38 47924.57 2018-05-06 08:48:14.000 126 21225.08 278.68 42967.41 47924.61 2018-05-06 08:48:15.000 126 21225.08 278.65 42967.41 47924.60 2018-05-06 08:48:16.000 126 21225.08 278.66 42967.44 47924.65 2018-05-06 08:48:17.000 126 21225.11 278.63 42967.47 47924.67 2018-05-06 08:48:18.000 126 21225.11 278.58 42967.51 47924.71 2018-05-06 08:48:19.000 126 21225.09 278.57 42967.49 47924.73 2018-05-06 08:48:20.000 126 21225.10 278.56 42967.51 47924.74 2018-05-06 08:48:21.000 126 21225.07 278.58 42967.52 47924.75 2018-05-06 08:48:22.000 126 21225.08 278.60 42967.53 47924.73 2018-05-06 08:48:23.000 126 21225.07 278.60 42967.51 47924.72 2018-05-06 08:48:24.000 126 21225.08 278.59 42967.48 47924.72 2018-05-06 08:48:25.000 126 21225.05 278.59 42967.51 47924.72 2018-05-06 08:48:26.000 126 21224.99 278.60 42967.49 47924.70 2018-05-06 08:48:27.000 126 21225.03 278.61 42967.48 47924.70 2018-05-06 08:48:28.000 126 21225.05 278.63 42967.54 47924.69 2018-05-06 08:48:29.000 126 21225.09 278.64 42967.49 47924.69 2018-05-06 08:48:30.000 126 21225.09 278.62 42967.51 47924.73 2018-05-06 08:48:31.000 126 21225.12 278.60 42967.54 47924.74 2018-05-06 08:48:32.000 126 21225.12 278.53 42967.59 47924.76 2018-05-06 08:48:33.000 126 21225.10 278.50 42967.61 47924.79 2018-05-06 08:48:34.000 126 21225.08 278.50 42967.63 47924.84 2018-05-06 08:48:35.000 126 21225.07 278.48 42967.62 47924.82 2018-05-06 08:48:36.000 126 21225.03 278.48 42967.64 47924.82 2018-05-06 08:48:37.000 126 21224.98 278.47 42967.65 47924.84 2018-05-06 08:48:38.000 126 21224.94 278.43 42967.64 47924.81 2018-05-06 08:48:39.000 126 21224.91 278.34 42967.65 47924.76 2018-05-06 08:48:40.000 126 21224.85 278.28 42967.61 47924.76 2018-05-06 08:48:41.000 126 21224.81 278.25 42967.63 47924.72 2018-05-06 08:48:42.000 126 21224.76 278.22 42967.58 47924.68 2018-05-06 08:48:43.000 126 21224.73 278.21 42967.55 47924.64 2018-05-06 08:48:44.000 126 21224.70 278.22 42967.54 47924.61 2018-05-06 08:48:45.000 126 21224.67 278.26 42967.49 47924.60 2018-05-06 08:48:46.000 126 21224.69 278.25 42967.51 47924.55 2018-05-06 08:48:47.000 126 21224.70 278.22 42967.52 47924.56 2018-05-06 08:48:48.000 126 21224.67 278.21 42967.54 47924.54 2018-05-06 08:48:49.000 126 21224.64 278.24 42967.54 47924.56 2018-05-06 08:48:50.000 126 21224.62 278.26 42967.51 47924.54 2018-05-06 08:48:51.000 126 21224.61 278.29 42967.55 47924.54 2018-05-06 08:48:52.000 126 21224.62 278.30 42967.56 47924.51 2018-05-06 08:48:53.000 126 21224.59 278.33 42967.53 47924.54 2018-05-06 08:48:54.000 126 21224.56 278.35 42967.49 47924.52 2018-05-06 08:48:55.000 126 21224.53 278.36 42967.48 47924.50 2018-05-06 08:48:56.000 126 21224.52 278.37 42967.48 47924.44 2018-05-06 08:48:57.000 126 21224.47 278.40 42967.45 47924.43 2018-05-06 08:48:58.000 126 21224.50 278.41 42967.43 47924.40 2018-05-06 08:48:59.000 126 21224.56 278.40 42967.44 47924.39 2018-05-06 08:49:00.000 126 21224.62 278.40 42967.47 47924.43 2018-05-06 08:49:01.000 126 21224.67 278.38 42967.47 47924.44 2018-05-06 08:49:02.000 126 21224.73 278.40 42967.46 47924.53 2018-05-06 08:49:03.000 126 21224.74 278.43 42967.51 47924.54 2018-05-06 08:49:04.000 126 21224.76 278.47 42967.50 47924.53 2018-05-06 08:49:05.000 126 21224.82 278.51 42967.43 47924.54 2018-05-06 08:49:06.000 126 21224.83 278.50 42967.42 47924.52 2018-05-06 08:49:07.000 126 21224.80 278.49 42967.40 47924.52 2018-05-06 08:49:08.000 126 21224.80 278.49 42967.40 47924.48 2018-05-06 08:49:09.000 126 21224.81 278.46 42967.39 47924.51 2018-05-06 08:49:10.000 126 21224.78 278.48 42967.37 47924.47 2018-05-06 08:49:11.000 126 21224.76 278.49 42967.35 47924.46 2018-05-06 08:49:12.000 126 21224.78 278.46 42967.38 47924.45 2018-05-06 08:49:13.000 126 21224.76 278.46 42967.37 47924.45 2018-05-06 08:49:14.000 126 21224.73 278.45 42967.35 47924.43 2018-05-06 08:49:15.000 126 21224.76 278.48 42967.34 47924.45 2018-05-06 08:49:16.000 126 21224.76 278.50 42967.32 47924.42 2018-05-06 08:49:17.000 126 21224.78 278.51 42967.31 47924.41 2018-05-06 08:49:18.000 126 21224.78 278.49 42967.27 47924.40 2018-05-06 08:49:19.000 126 21224.80 278.50 42967.27 47924.41 2018-05-06 08:49:20.000 126 21224.83 278.50 42967.28 47924.43 2018-05-06 08:49:21.000 126 21224.80 278.53 42967.28 47924.40 2018-05-06 08:49:22.000 126 21224.81 278.51 42967.25 47924.42 2018-05-06 08:49:23.000 126 21224.87 278.52 42967.26 47924.44 2018-05-06 08:49:24.000 126 21224.86 278.53 42967.25 47924.42 2018-05-06 08:49:25.000 126 21224.86 278.53 42967.20 47924.41 2018-05-06 08:49:26.000 126 21224.82 278.55 42967.20 47924.41 2018-05-06 08:49:27.000 126 21224.82 278.55 42967.22 47924.40 2018-05-06 08:49:28.000 126 21224.78 278.57 42967.17 47924.39 2018-05-06 08:49:29.000 126 21224.76 278.59 42967.20 47924.30 2018-05-06 08:49:30.000 126 21224.76 278.58 42967.20 47924.30 2018-05-06 08:49:31.000 126 21224.70 278.55 42967.23 47924.29 2018-05-06 08:49:32.000 126 21224.65 278.54 42967.22 47924.30 2018-05-06 08:49:33.000 126 21224.60 278.56 42967.24 47924.26 2018-05-06 08:49:34.000 126 21224.56 278.62 42967.22 47924.25 2018-05-06 08:49:35.000 126 21224.52 278.67 42967.23 47924.24 2018-05-06 08:49:36.000 126 21224.52 278.69 42967.20 47924.21 2018-05-06 08:49:37.000 126 21224.51 278.67 42967.17 47924.17 2018-05-06 08:49:38.000 126 21224.54 278.66 42967.17 47924.16 2018-05-06 08:49:39.000 126 21224.53 278.68 42967.14 47924.16 2018-05-06 08:49:40.000 126 21224.51 278.67 42967.17 47924.17 2018-05-06 08:49:41.000 126 21224.52 278.66 42967.18 47924.14 2018-05-06 08:49:42.000 126 21224.60 278.63 42967.13 47924.15 2018-05-06 08:49:43.000 126 21224.61 278.61 42967.12 47924.17 2018-05-06 08:49:44.000 126 21224.66 278.56 42967.13 47924.17 2018-05-06 08:49:45.000 126 21224.69 278.53 42967.16 47924.19 2018-05-06 08:49:46.000 126 21224.74 278.48 42967.19 47924.19 2018-05-06 08:49:47.000 126 21224.76 278.44 42967.19 47924.26 2018-05-06 08:49:48.000 126 21224.73 278.42 42967.18 47924.24 2018-05-06 08:49:49.000 126 21224.74 278.41 42967.18 47924.30 2018-05-06 08:49:50.000 126 21224.75 278.41 42967.18 47924.27 2018-05-06 08:49:51.000 126 21224.73 278.40 42967.20 47924.30 2018-05-06 08:49:52.000 126 21224.72 278.34 42967.23 47924.26 2018-05-06 08:49:53.000 126 21224.72 278.33 42967.22 47924.28 2018-05-06 08:49:54.000 126 21224.75 278.33 42967.21 47924.29 2018-05-06 08:49:55.000 126 21224.76 278.33 42967.22 47924.29 2018-05-06 08:49:56.000 126 21224.77 278.28 42967.23 47924.30 2018-05-06 08:49:57.000 126 21224.80 278.24 42967.24 47924.33 2018-05-06 08:49:58.000 126 21224.82 278.21 42967.31 47924.36 2018-05-06 08:49:59.000 126 21224.87 278.19 42967.35 47924.40 2018-05-06 08:50:00.000 126 21224.92 278.20 42967.34 47924.43 2018-05-06 08:50:01.000 126 21224.93 278.20 42967.34 47924.47 2018-05-06 08:50:02.000 126 21224.92 278.22 42967.34 47924.47 2018-05-06 08:50:03.000 126 21224.94 278.22 42967.31 47924.46 2018-05-06 08:50:04.000 126 21224.93 278.24 42967.28 47924.48 2018-05-06 08:50:05.000 126 21224.84 278.32 42967.33 47924.48 2018-05-06 08:50:06.000 126 21224.80 278.38 42967.31 47924.46 2018-05-06 08:50:07.000 126 21224.77 278.41 42967.27 47924.40 2018-05-06 08:50:08.000 126 21224.74 278.44 42967.28 47924.34 2018-05-06 08:50:09.000 126 21224.70 278.48 42967.28 47924.36 2018-05-06 08:50:10.000 126 21224.65 278.53 42967.29 47924.30 2018-05-06 08:50:11.000 126 21224.58 278.56 42967.27 47924.28 2018-05-06 08:50:12.000 126 21224.53 278.64 42967.25 47924.27 2018-05-06 08:50:13.000 126 21224.52 278.71 42967.24 47924.25 2018-05-06 08:50:14.000 126 21224.51 278.74 42967.27 47924.23 2018-05-06 08:50:15.000 126 21224.46 278.81 42967.25 47924.21 2018-05-06 08:50:16.000 126 21224.41 278.86 42967.23 47924.16 2018-05-06 08:50:17.000 126 21224.36 278.93 42967.19 47924.14 2018-05-06 08:50:18.000 126 21224.33 278.98 42967.17 47924.12 2018-05-06 08:50:19.000 126 21224.29 279.05 42967.16 47924.10 2018-05-06 08:50:20.000 126 21224.32 279.12 42967.13 47924.06 2018-05-06 08:50:21.000 126 21224.33 279.18 42967.12 47924.05 2018-05-06 08:50:22.000 126 21224.30 279.23 42967.13 47924.05 2018-05-06 08:50:23.000 126 21224.25 279.27 42967.16 47924.03 2018-05-06 08:50:24.000 126 21224.24 279.32 42967.15 47924.01 2018-05-06 08:50:25.000 126 21224.21 279.37 42967.13 47924.01 2018-05-06 08:50:26.000 126 21224.17 279.39 42967.10 47923.97 2018-05-06 08:50:27.000 126 21224.14 279.44 42967.12 47923.96 2018-05-06 08:50:28.000 126 21224.10 279.49 42967.09 47923.95 2018-05-06 08:50:29.000 126 21224.07 279.51 42967.09 47923.94 2018-05-06 08:50:30.000 126 21224.05 279.53 42967.09 47923.90 2018-05-06 08:50:31.000 126 21224.05 279.55 42967.09 47923.86 2018-05-06 08:50:32.000 126 21224.02 279.57 42967.10 47923.89 2018-05-06 08:50:33.000 126 21224.02 279.57 42967.12 47923.85 2018-05-06 08:50:34.000 126 21224.03 279.56 42967.10 47923.87 2018-05-06 08:50:35.000 126 21224.02 279.56 42967.11 47923.87 2018-05-06 08:50:36.000 126 21223.99 279.58 42967.08 47923.88 2018-05-06 08:50:37.000 126 21224.01 279.62 42967.12 47923.89 2018-05-06 08:50:38.000 126 21224.01 279.61 42967.15 47923.88 2018-05-06 08:50:39.000 126 21224.01 279.64 42967.14 47923.87 2018-05-06 08:50:40.000 126 21223.99 279.63 42967.13 47923.89 2018-05-06 08:50:41.000 126 21223.97 279.63 42967.12 47923.86 2018-05-06 08:50:42.000 126 21223.97 279.64 42967.11 47923.86 2018-05-06 08:50:43.000 126 21223.95 279.66 42967.10 47923.85 2018-05-06 08:50:44.000 126 21223.98 279.65 42967.08 47923.86 2018-05-06 08:50:45.000 126 21223.95 279.67 42967.04 47923.84 2018-05-06 08:50:46.000 126 21223.93 279.72 42967.04 47923.83 2018-05-06 08:50:47.000 126 21223.91 279.78 42967.04 47923.82 2018-05-06 08:50:48.000 126 21223.92 279.81 42967.00 47923.79 2018-05-06 08:50:49.000 126 21223.95 279.80 42967.02 47923.79 2018-05-06 08:50:50.000 126 21224.01 279.78 42967.01 47923.76 2018-05-06 08:50:51.000 126 21224.04 279.78 42966.99 47923.79 2018-05-06 08:50:52.000 126 21224.05 279.77 42967.01 47923.80 2018-05-06 08:50:53.000 126 21224.07 279.76 42967.04 47923.85 2018-05-06 08:50:54.000 126 21224.11 279.76 42967.03 47923.89 2018-05-06 08:50:55.000 126 21224.15 279.79 42967.06 47923.88 2018-05-06 08:50:56.000 126 21224.16 279.79 42967.05 47923.86 2018-05-06 08:50:57.000 126 21224.16 279.82 42967.06 47923.92 2018-05-06 08:50:58.000 126 21224.15 279.88 42967.08 47923.89 2018-05-06 08:50:59.000 126 21224.17 279.91 42967.06 47923.92 2018-05-06 08:51:00.000 126 21224.16 279.94 42967.05 47923.90 2018-05-06 08:51:01.000 126 21224.22 279.93 42967.03 47923.90 2018-05-06 08:51:02.000 126 21224.22 279.96 42967.03 47923.92 2018-05-06 08:51:03.000 126 21224.21 279.99 42967.02 47923.93 2018-05-06 08:51:04.000 126 21224.24 280.00 42967.03 47923.93 2018-05-06 08:51:05.000 126 21224.26 280.02 42967.03 47923.93 2018-05-06 08:51:06.000 126 21224.30 280.01 42967.03 47923.95 2018-05-06 08:51:07.000 126 21224.29 279.99 42967.03 47923.94 2018-05-06 08:51:08.000 126 21224.30 279.97 42967.02 47923.95 2018-05-06 08:51:09.000 126 21224.33 279.98 42967.04 47923.95 2018-05-06 08:51:10.000 126 21224.37 279.99 42967.05 47923.98 2018-05-06 08:51:11.000 126 21224.36 280.01 42967.05 47923.99 2018-05-06 08:51:12.000 126 21224.39 280.00 42967.05 47923.96 2018-05-06 08:51:13.000 126 21224.41 279.99 42967.03 47923.99 2018-05-06 08:51:14.000 126 21224.43 280.02 42967.05 47924.01 2018-05-06 08:51:15.000 126 21224.38 280.04 42967.05 47924.00 2018-05-06 08:51:16.000 126 21224.37 280.07 42967.06 47923.99 2018-05-06 08:51:17.000 126 21224.38 280.06 42967.02 47923.98 2018-05-06 08:51:18.000 126 21224.42 280.02 42967.03 47923.97 2018-05-06 08:51:19.000 126 21224.45 280.00 42967.04 47923.99 2018-05-06 08:51:20.000 126 21224.48 279.99 42967.08 47924.02 2018-05-06 08:51:21.000 126 21224.45 280.00 42967.10 47924.06 2018-05-06 08:51:22.000 126 21224.44 279.96 42967.12 47924.06 2018-05-06 08:51:23.000 126 21224.44 279.95 42967.12 47924.07 2018-05-06 08:51:24.000 126 21224.45 279.95 42967.15 47924.10 2018-05-06 08:51:25.000 126 21224.47 279.93 42967.17 47924.11 2018-05-06 08:51:26.000 126 21224.48 279.90 42967.23 47924.19 2018-05-06 08:51:27.000 126 21224.49 279.87 42967.26 47924.22 2018-05-06 08:51:28.000 126 21224.51 279.85 42967.29 47924.25 2018-05-06 08:51:29.000 126 21224.51 279.84 42967.32 47924.28 2018-05-06 08:51:30.000 126 21224.51 279.82 42967.35 47924.35 2018-05-06 08:51:31.000 126 21224.53 279.85 42967.40 47924.35 2018-05-06 08:51:32.000 126 21224.54 279.86 42967.41 47924.37 2018-05-06 08:51:33.000 126 21224.52 279.87 42967.41 47924.41 2018-05-06 08:51:34.000 126 21224.54 279.86 42967.42 47924.38 2018-05-06 08:51:35.000 126 21224.52 279.89 42967.40 47924.35 2018-05-06 08:51:36.000 126 21224.54 279.89 42967.37 47924.38 2018-05-06 08:51:37.000 126 21224.52 279.90 42967.39 47924.38 2018-05-06 08:51:38.000 126 21224.53 279.90 42967.37 47924.39 2018-05-06 08:51:39.000 126 21224.53 279.90 42967.39 47924.35 2018-05-06 08:51:40.000 126 21224.54 279.91 42967.36 47924.38 2018-05-06 08:51:41.000 126 21224.58 279.91 42967.39 47924.37 2018-05-06 08:51:42.000 126 21224.57 279.89 42967.39 47924.36 2018-05-06 08:51:43.000 126 21224.56 279.88 42967.33 47924.34 2018-05-06 08:51:44.000 126 21224.55 279.88 42967.31 47924.36 2018-05-06 08:51:45.000 126 21224.56 279.93 42967.31 47924.33 2018-05-06 08:51:46.000 126 21224.54 279.94 42967.27 47924.30 2018-05-06 08:51:47.000 126 21224.54 279.95 42967.29 47924.30 2018-05-06 08:51:48.000 126 21224.55 279.97 42967.28 47924.29 2018-05-06 08:51:49.000 126 21224.54 280.00 42967.25 47924.27 2018-05-06 08:51:50.000 126 21224.52 280.02 42967.24 47924.24 2018-05-06 08:51:51.000 126 21224.55 280.00 42967.25 47924.25 2018-05-06 08:51:52.000 126 21224.53 280.06 42967.21 47924.22 2018-05-06 08:51:53.000 126 21224.51 280.09 42967.14 47924.20 2018-05-06 08:51:54.000 126 21224.52 280.11 42967.17 47924.17 2018-05-06 08:51:55.000 126 21224.53 280.16 42967.15 47924.14 2018-05-06 08:51:56.000 126 21224.51 280.21 42967.10 47924.12 2018-05-06 08:51:57.000 126 21224.48 280.27 42967.03 47924.04 2018-05-06 08:51:58.000 126 21224.48 280.29 42967.01 47924.01 2018-05-06 08:51:59.000 126 21224.45 280.33 42966.98 47924.00 2018-05-06 08:52:00.000 126 21224.46 280.33 42966.97 47923.95 2018-05-06 08:52:01.000 126 21224.44 280.34 42966.95 47923.93 2018-05-06 08:52:02.000 126 21224.46 280.35 42966.92 47923.91 2018-05-06 08:52:03.000 126 21224.46 280.34 42966.89 47923.92 2018-05-06 08:52:04.000 126 21224.45 280.36 42966.89 47923.92 2018-05-06 08:52:05.000 126 21224.44 280.38 42966.86 47923.87 2018-05-06 08:52:06.000 126 21224.44 280.35 42966.84 47923.85 2018-05-06 08:52:07.000 126 21224.49 280.29 42966.82 47923.87 2018-05-06 08:52:08.000 126 21224.52 280.24 42966.84 47923.85 2018-05-06 08:52:09.000 126 21224.54 280.21 42966.88 47923.90 2018-05-06 08:52:10.000 126 21224.57 280.18 42966.91 47923.91 2018-05-06 08:52:11.000 126 21224.55 280.15 42966.88 47923.93 2018-05-06 08:52:12.000 126 21224.56 280.12 42966.86 47923.95 2018-05-06 08:52:13.000 126 21224.55 280.11 42966.90 47923.92 2018-05-06 08:52:14.000 126 21224.53 280.13 42966.91 47923.94 2018-05-06 08:52:15.000 126 21224.57 280.13 42966.93 47923.95 2018-05-06 08:52:16.000 126 21224.59 280.11 42966.90 47923.93 2018-05-06 08:52:17.000 126 21224.60 280.08 42966.89 47923.93 2018-05-06 08:52:18.000 126 21224.61 280.05 42966.89 47923.96 2018-05-06 08:52:19.000 126 21224.62 280.03 42966.91 47923.96 2018-05-06 08:52:20.000 126 21224.59 280.03 42966.92 47923.98 2018-05-06 08:52:21.000 126 21224.58 280.00 42966.93 47923.96 2018-05-06 08:52:22.000 126 21224.58 280.01 42966.94 47923.95 2018-05-06 08:52:23.000 126 21224.55 280.03 42966.92 47924.00 2018-05-06 08:52:24.000 126 21224.55 280.02 42966.91 47923.93 2018-05-06 08:52:25.000 126 21224.53 280.00 42966.91 47923.94 2018-05-06 08:52:26.000 126 21224.51 280.00 42966.92 47923.94 2018-05-06 08:52:27.000 126 21224.53 280.01 42966.91 47923.93 2018-05-06 08:52:28.000 126 21224.53 280.00 42966.88 47923.91 2018-05-06 08:52:29.000 126 21224.52 279.95 42966.89 47923.91 2018-05-06 08:52:30.000 126 21224.54 279.96 42966.88 47923.89 2018-05-06 08:52:31.000 126 21224.54 279.97 42966.89 47923.88 2018-05-06 08:52:32.000 126 21224.52 279.98 42966.90 47923.88 2018-05-06 08:52:33.000 126 21224.52 279.99 42966.88 47923.90 2018-05-06 08:52:34.000 126 21224.52 279.97 42966.85 47923.86 2018-05-06 08:52:35.000 126 21224.55 279.98 42966.82 47923.86 2018-05-06 08:52:36.000 126 21224.54 280.00 42966.81 47923.87 2018-05-06 08:52:37.000 126 21224.57 279.98 42966.79 47923.87 2018-05-06 08:52:38.000 126 21224.61 279.95 42966.81 47923.83 2018-05-06 08:52:39.000 126 21224.64 279.94 42966.80 47923.86 2018-05-06 08:52:40.000 126 21224.68 279.92 42966.83 47923.90 2018-05-06 08:52:41.000 126 21224.72 279.90 42966.85 47923.93 2018-05-06 08:52:42.000 126 21224.77 279.92 42966.84 47923.94 2018-05-06 08:52:43.000 126 21224.78 279.94 42966.78 47923.95 2018-05-06 08:52:44.000 126 21224.80 279.99 42966.76 47923.97 2018-05-06 08:52:45.000 126 21224.83 280.03 42966.76 47923.95 2018-05-06 08:52:46.000 126 21224.84 280.02 42966.72 47923.93 2018-05-06 08:52:47.000 126 21224.82 280.03 42966.69 47923.92 2018-05-06 08:52:48.000 126 21224.87 280.04 42966.67 47923.89 2018-05-06 08:52:49.000 126 21224.90 280.04 42966.67 47923.90 2018-05-06 08:52:50.000 126 21224.91 280.05 42966.66 47923.90 2018-05-06 08:52:51.000 126 21224.93 280.06 42966.66 47923.89 2018-05-06 08:52:52.000 126 21224.99 280.07 42966.63 47923.88 2018-05-06 08:52:53.000 126 21225.00 280.08 42966.61 47923.90 2018-05-06 08:52:54.000 126 21225.00 280.13 42966.58 47923.87 2018-05-06 08:52:55.000 126 21225.01 280.15 42966.59 47923.90 2018-05-06 08:52:56.000 126 21225.04 280.16 42966.58 47923.91 2018-05-06 08:52:57.000 126 21225.09 280.17 42966.59 47923.92 2018-05-06 08:52:58.000 126 21225.12 280.16 42966.63 47923.90 2018-05-06 08:52:59.000 126 21225.13 280.21 42966.61 47923.93 2018-05-06 08:53:00.000 126 21225.14 280.22 42966.59 47923.95 2018-05-06 08:53:01.000 126 21225.15 280.26 42966.58 47923.94 2018-05-06 08:53:02.000 126 21225.20 280.25 42966.56 47923.93 2018-05-06 08:53:03.000 126 21225.21 280.23 42966.58 47923.93 2018-05-06 08:53:04.000 126 21225.26 280.19 42966.57 47923.92 2018-05-06 08:53:05.000 126 21225.24 280.18 42966.57 47923.94 2018-05-06 08:53:06.000 126 21225.22 280.15 42966.55 47923.92 2018-05-06 08:53:07.000 126 21225.19 280.11 42966.53 47923.92 2018-05-06 08:53:08.000 126 21225.16 280.07 42966.57 47923.93 2018-05-06 08:53:09.000 126 21225.18 280.02 42966.54 47923.94 2018-05-06 08:53:10.000 126 21225.18 279.98 42966.58 47923.92 2018-05-06 08:53:11.000 126 21225.18 279.95 42966.59 47923.94 2018-05-06 08:53:12.000 126 21225.17 279.92 42966.60 47923.94 2018-05-06 08:53:13.000 126 21225.12 279.89 42966.62 47923.93 2018-05-06 08:53:14.000 126 21225.14 279.85 42966.63 47923.98 2018-05-06 08:53:15.000 126 21225.14 279.81 42966.66 47923.97 2018-05-06 08:53:16.000 126 21225.14 279.80 42966.67 47923.96 2018-05-06 08:53:17.000 126 21225.12 279.79 42966.70 47924.01 2018-05-06 08:53:18.000 126 21225.10 279.78 42966.67 47923.97 2018-05-06 08:53:19.000 126 21225.07 279.78 42966.66 47923.96 2018-05-06 08:53:20.000 126 21225.08 279.75 42966.65 47923.94 2018-05-06 08:53:21.000 126 21225.07 279.72 42966.63 47923.95 2018-05-06 08:53:22.000 126 21225.10 279.68 42966.65 47923.93 2018-05-06 08:53:23.000 126 21225.10 279.65 42966.66 47923.92 2018-05-06 08:53:24.000 126 21225.11 279.61 42966.65 47923.91 2018-05-06 08:53:25.000 126 21225.07 279.60 42966.66 47923.92 2018-05-06 08:53:26.000 126 21225.07 279.56 42966.66 47923.95 2018-05-06 08:53:27.000 126 21225.09 279.55 42966.65 47923.94 2018-05-06 08:53:28.000 126 21225.09 279.50 42966.64 47923.94 2018-05-06 08:53:29.000 126 21225.08 279.46 42966.66 47923.96 2018-05-06 08:53:30.000 126 21225.09 279.44 42966.67 47923.93 2018-05-06 08:53:31.000 126 21225.10 279.37 42966.68 47923.93 2018-05-06 08:53:32.000 126 21225.10 279.34 42966.64 47923.97 2018-05-06 08:53:33.000 126 21225.11 279.28 42966.67 47923.96 2018-05-06 08:53:34.000 126 21225.14 279.26 42966.66 47923.98 2018-05-06 08:53:35.000 126 21225.17 279.24 42966.67 47923.97 2018-05-06 08:53:36.000 126 21225.18 279.21 42966.68 47924.01 2018-05-06 08:53:37.000 126 21225.22 279.19 42966.69 47924.03 2018-05-06 08:53:38.000 126 21225.26 279.17 42966.66 47924.00 2018-05-06 08:53:39.000 126 21225.28 279.17 42966.68 47924.04 2018-05-06 08:53:40.000 126 21225.27 279.19 42966.68 47924.03 2018-05-06 08:53:41.000 126 21225.27 279.19 42966.67 47924.05 2018-05-06 08:53:42.000 126 21225.26 279.20 42966.62 47924.00 2018-05-06 08:53:43.000 126 21225.29 279.19 42966.61 47924.00 2018-05-06 08:53:44.000 126 21225.35 279.16 42966.61 47924.04 2018-05-06 08:53:45.000 126 21225.36 279.16 42966.65 47924.01 2018-05-06 08:53:46.000 126 21225.37 279.15 42966.62 47924.01 2018-05-06 08:53:47.000 126 21225.40 279.15 42966.59 47924.02 2018-05-06 08:53:48.000 126 21225.39 279.18 42966.60 47924.00 2018-05-06 08:53:49.000 126 21225.39 279.18 42966.60 47924.01 2018-05-06 08:53:50.000 126 21225.40 279.15 42966.58 47924.02 2018-05-06 08:53:51.000 126 21225.37 279.15 42966.58 47924.02 2018-05-06 08:53:52.000 126 21225.37 279.16 42966.57 47924.02 2018-05-06 08:53:53.000 126 21225.41 279.17 42966.57 47924.02 2018-05-06 08:53:54.000 126 21225.40 279.18 42966.59 47924.01 2018-05-06 08:53:55.000 126 21225.37 279.20 42966.60 47924.04 2018-05-06 08:53:56.000 126 21225.37 279.21 42966.60 47924.02 2018-05-06 08:53:57.000 126 21225.35 279.20 42966.63 47924.02 2018-05-06 08:53:58.000 126 21225.31 279.18 42966.64 47924.02 2018-05-06 08:53:59.000 126 21225.30 279.16 42966.62 47924.02 2018-05-06 08:54:00.000 126 21225.29 279.13 42966.61 47924.05 2018-05-06 08:54:01.000 126 21225.27 279.15 42966.64 47924.04 2018-05-06 08:54:02.000 126 21225.28 279.15 42966.60 47924.02 2018-05-06 08:54:03.000 126 21225.27 279.15 42966.61 47924.01 2018-05-06 08:54:04.000 126 21225.27 279.15 42966.63 47924.05 2018-05-06 08:54:05.000 126 21225.28 279.17 42966.64 47924.02 2018-05-06 08:54:06.000 126 21225.24 279.20 42966.63 47924.01 2018-05-06 08:54:07.000 126 21225.21 279.23 42966.66 47924.01 2018-05-06 08:54:08.000 126 21225.21 279.26 42966.65 47924.00 2018-05-06 08:54:09.000 126 21225.18 279.29 42966.63 47923.99 2018-05-06 08:54:10.000 126 21225.17 279.32 42966.62 47923.97 2018-05-06 08:54:11.000 126 21225.15 279.41 42966.60 47923.95 2018-05-06 08:54:12.000 126 21225.10 279.44 42966.59 47923.94 2018-05-06 08:54:13.000 126 21225.10 279.43 42966.57 47923.90 2018-05-06 08:54:14.000 126 21225.08 279.45 42966.59 47923.87 2018-05-06 08:54:15.000 126 21225.06 279.49 42966.57 47923.87 2018-05-06 08:54:16.000 126 21225.01 279.50 42966.53 47923.85 2018-05-06 08:54:17.000 126 21224.98 279.53 42966.50 47923.81 2018-05-06 08:54:18.000 126 21224.98 279.54 42966.47 47923.78 2018-05-06 08:54:19.000 126 21224.96 279.55 42966.48 47923.75 2018-05-06 08:54:20.000 126 21224.89 279.59 42966.48 47923.70 2018-05-06 08:54:21.000 126 21224.86 279.63 42966.48 47923.68 2018-05-06 08:54:22.000 126 21224.80 279.63 42966.47 47923.64 2018-05-06 08:54:23.000 126 21224.81 279.63 42966.42 47923.61 2018-05-06 08:54:24.000 126 21224.78 279.66 42966.41 47923.61 2018-05-06 08:54:25.000 126 21224.77 279.66 42966.41 47923.57 2018-05-06 08:54:26.000 126 21224.75 279.66 42966.41 47923.55 2018-05-06 08:54:27.000 126 21224.73 279.67 42966.40 47923.55 2018-05-06 08:54:28.000 126 21224.74 279.68 42966.41 47923.56 2018-05-06 08:54:29.000 126 21224.72 279.71 42966.41 47923.54 2018-05-06 08:54:30.000 126 21224.70 279.71 42966.41 47923.55 2018-05-06 08:54:31.000 126 21224.69 279.73 42966.41 47923.54 2018-05-06 08:54:32.000 126 21224.70 279.75 42966.42 47923.53 2018-05-06 08:54:33.000 126 21224.70 279.79 42966.41 47923.55 2018-05-06 08:54:34.000 126 21224.69 279.78 42966.42 47923.52 2018-05-06 08:54:35.000 126 21224.70 279.80 42966.41 47923.53 2018-05-06 08:54:36.000 126 21224.70 279.78 42966.43 47923.54 2018-05-06 08:54:37.000 126 21224.70 279.77 42966.42 47923.55 2018-05-06 08:54:38.000 126 21224.73 279.77 42966.42 47923.56 2018-05-06 08:54:39.000 126 21224.74 279.75 42966.42 47923.54 2018-05-06 08:54:40.000 126 21224.72 279.78 42966.40 47923.57 2018-05-06 08:54:41.000 126 21224.69 279.81 42966.43 47923.57 2018-05-06 08:54:42.000 126 21224.69 279.81 42966.41 47923.59 2018-05-06 08:54:43.000 126 21224.72 279.83 42966.40 47923.53 2018-05-06 08:54:44.000 126 21224.71 279.85 42966.45 47923.56 2018-05-06 08:54:45.000 126 21224.70 279.86 42966.46 47923.55 2018-05-06 08:54:46.000 126 21224.67 279.92 42966.43 47923.53 2018-05-06 08:54:47.000 126 21224.65 279.95 42966.39 47923.53 2018-05-06 08:54:48.000 126 21224.65 279.98 42966.37 47923.49 2018-05-06 08:54:49.000 126 21224.63 280.00 42966.38 47923.50 2018-05-06 08:54:50.000 126 21224.61 280.03 42966.34 47923.45 2018-05-06 08:54:51.000 126 21224.59 280.06 42966.31 47923.43 2018-05-06 08:54:52.000 126 21224.56 280.10 42966.31 47923.41 2018-05-06 08:54:53.000 126 21224.52 280.14 42966.29 47923.38 2018-05-06 08:54:54.000 126 21224.46 280.22 42966.23 47923.31 2018-05-06 08:54:55.000 126 21224.45 280.26 42966.21 47923.28 2018-05-06 08:54:56.000 126 21224.43 280.25 42966.15 47923.21 2018-05-06 08:54:57.000 126 21224.40 280.24 42966.17 47923.18 2018-05-06 08:54:58.000 126 21224.34 280.23 42966.18 47923.18 2018-05-06 08:54:59.000 126 21224.35 280.24 42966.15 47923.16 2018-05-06 08:55:00.000 126 21224.33 280.27 42966.15 47923.16 2018-05-06 08:55:01.000 126 21224.31 280.31 42966.15 47923.13 2018-05-06 08:55:02.000 126 21224.28 280.33 42966.17 47923.17 2018-05-06 08:55:03.000 126 21224.29 280.35 42966.14 47923.12 2018-05-06 08:55:04.000 126 21224.30 280.33 42966.10 47923.11 2018-05-06 08:55:05.000 126 21224.30 280.30 42966.07 47923.10 2018-05-06 08:55:06.000 126 21224.30 280.27 42966.08 47923.12 2018-05-06 08:55:07.000 126 21224.30 280.26 42966.10 47923.08 2018-05-06 08:55:08.000 126 21224.32 280.24 42966.08 47923.10 2018-05-06 08:55:09.000 126 21224.32 280.23 42966.10 47923.13 2018-05-06 08:55:10.000 126 21224.32 280.21 42966.14 47923.15 2018-05-06 08:55:11.000 126 21224.35 280.19 42966.17 47923.18 2018-05-06 08:55:12.000 126 21224.33 280.19 42966.17 47923.17 2018-05-06 08:55:13.000 126 21224.31 280.24 42966.17 47923.19 2018-05-06 08:55:14.000 126 21224.29 280.27 42966.19 47923.20 2018-05-06 08:55:15.000 126 21224.27 280.24 42966.20 47923.20 2018-05-06 08:55:16.000 126 21224.28 280.23 42966.22 47923.19 2018-05-06 08:55:17.000 126 21224.23 280.24 42966.26 47923.20 2018-05-06 08:55:18.000 126 21224.25 280.19 42966.27 47923.18 2018-05-06 08:55:19.000 126 21224.29 280.19 42966.30 47923.20 2018-05-06 08:55:20.000 126 21224.30 280.18 42966.34 47923.25 2018-05-06 08:55:21.000 126 21224.31 280.16 42966.35 47923.23 2018-05-06 08:55:22.000 126 21224.29 280.19 42966.38 47923.29 2018-05-06 08:55:23.000 126 21224.29 280.19 42966.41 47923.30 2018-05-06 08:55:24.000 126 21224.30 280.15 42966.41 47923.30 2018-05-06 08:55:25.000 126 21224.30 280.15 42966.44 47923.33 2018-05-06 08:55:26.000 126 21224.27 280.14 42966.44 47923.34 2018-05-06 08:55:27.000 126 21224.23 280.15 42966.46 47923.32 2018-05-06 08:55:28.000 126 21224.21 280.16 42966.47 47923.35 2018-05-06 08:55:29.000 126 21224.18 280.16 42966.45 47923.32 2018-05-06 08:55:30.000 126 21224.15 280.17 42966.44 47923.31 2018-05-06 08:55:31.000 126 21224.12 280.19 42966.46 47923.30 2018-05-06 08:55:32.000 126 21224.08 280.19 42966.45 47923.32 2018-05-06 08:55:33.000 126 21224.09 280.17 42966.47 47923.32 2018-05-06 08:55:34.000 126 21224.04 280.14 42966.48 47923.31 2018-05-06 08:55:35.000 126 21224.01 280.16 42966.47 47923.33 2018-05-06 08:55:36.000 126 21223.97 280.17 42966.47 47923.33 2018-05-06 08:55:37.000 126 21223.95 280.19 42966.50 47923.34 2018-05-06 08:55:38.000 126 21223.93 280.22 42966.46 47923.32 2018-05-06 08:55:39.000 126 21223.86 280.26 42966.50 47923.30 2018-05-06 08:55:40.000 126 21223.83 280.27 42966.49 47923.26 2018-05-06 08:55:41.000 126 21223.79 280.28 42966.49 47923.25 2018-05-06 08:55:42.000 126 21223.81 280.28 42966.51 47923.23 2018-05-06 08:55:43.000 126 21223.74 280.30 42966.47 47923.20 2018-05-06 08:55:44.000 126 21223.69 280.34 42966.44 47923.16 2018-05-06 08:55:45.000 126 21223.62 280.38 42966.42 47923.14 2018-05-06 08:55:46.000 126 21223.55 280.43 42966.41 47923.08 2018-05-06 08:55:47.000 126 21223.49 280.45 42966.42 47923.04 2018-05-06 08:55:48.000 126 21223.48 280.49 42966.35 47923.02 2018-05-06 08:55:49.000 126 21223.46 280.52 42966.34 47922.96 2018-05-06 08:55:50.000 126 21223.43 280.52 42966.35 47922.96 2018-05-06 08:55:51.000 126 21223.38 280.52 42966.33 47922.94 2018-05-06 08:55:52.000 126 21223.33 280.56 42966.36 47922.89 2018-05-06 08:55:53.000 126 21223.30 280.57 42966.36 47922.90 2018-05-06 08:55:54.000 126 21223.27 280.57 42966.35 47922.89 2018-05-06 08:55:55.000 126 21223.23 280.60 42966.34 47922.84 2018-05-06 08:55:56.000 126 21223.22 280.64 42966.35 47922.89 2018-05-06 08:55:57.000 126 21223.22 280.66 42966.31 47922.84 2018-05-06 08:55:58.000 126 21223.21 280.70 42966.31 47922.82 2018-05-06 08:55:59.000 126 21223.23 280.75 42966.32 47922.84 2018-05-06 08:56:00.000 126 21223.20 280.79 42966.26 47922.82 2018-05-06 08:56:01.000 126 21223.19 280.80 42966.25 47922.79 2018-05-06 08:56:02.000 126 21223.20 280.81 42966.24 47922.73 2018-05-06 08:56:03.000 126 21223.21 280.83 42966.22 47922.77 2018-05-06 08:56:04.000 126 21223.19 280.83 42966.21 47922.72 2018-05-06 08:56:05.000 126 21223.16 280.86 42966.20 47922.73 2018-05-06 08:56:06.000 126 21223.13 280.94 42966.16 47922.68 2018-05-06 08:56:07.000 126 21223.10 281.02 42966.09 47922.62 2018-05-06 08:56:08.000 126 21223.07 281.08 42966.04 47922.60 2018-05-06 08:56:09.000 126 21223.08 281.12 42965.97 47922.52 2018-05-06 08:56:10.000 126 21223.11 281.09 42965.94 47922.48 2018-05-06 08:56:11.000 126 21223.05 281.03 42965.93 47922.41 2018-05-06 08:56:12.000 126 21223.04 281.01 42965.91 47922.41 2018-05-06 08:56:13.000 126 21223.02 280.98 42965.92 47922.35 2018-05-06 08:56:14.000 126 21222.99 280.96 42965.90 47922.35 2018-05-06 08:56:15.000 126 21223.01 280.93 42965.87 47922.36 2018-05-06 08:56:16.000 126 21223.02 280.92 42965.89 47922.34 2018-05-06 08:56:17.000 126 21223.00 280.87 42965.88 47922.35 2018-05-06 08:56:18.000 126 21223.00 280.84 42965.90 47922.36 2018-05-06 08:56:19.000 126 21223.04 280.79 42965.95 47922.37 2018-05-06 08:56:20.000 126 21223.04 280.75 42965.94 47922.38 2018-05-06 08:56:21.000 126 21223.05 280.73 42965.94 47922.41 2018-05-06 08:56:22.000 126 21223.05 280.71 42965.95 47922.42 2018-05-06 08:56:23.000 126 21223.02 280.70 42965.99 47922.44 2018-05-06 08:56:24.000 126 21223.01 280.69 42965.99 47922.45 2018-05-06 08:56:25.000 126 21223.00 280.72 42966.04 47922.44 2018-05-06 08:56:26.000 126 21222.97 280.73 42966.00 47922.45 2018-05-06 08:56:27.000 126 21222.97 280.78 42965.93 47922.42 2018-05-06 08:56:28.000 126 21222.96 280.78 42965.93 47922.40 2018-05-06 08:56:29.000 126 21222.95 280.77 42965.95 47922.39 2018-05-06 08:56:30.000 126 21222.96 280.78 42965.94 47922.38 2018-05-06 08:56:31.000 126 21222.96 280.78 42965.90 47922.36 2018-05-06 08:56:32.000 126 21222.95 280.77 42965.90 47922.33 2018-05-06 08:56:33.000 126 21222.92 280.75 42965.93 47922.35 2018-05-06 08:56:34.000 126 21222.97 280.69 42965.95 47922.34 2018-05-06 08:56:35.000 126 21222.98 280.62 42965.97 47922.37 2018-05-06 08:56:36.000 126 21222.93 280.57 42965.98 47922.36 2018-05-06 08:56:37.000 126 21222.89 280.55 42965.97 47922.36 2018-05-06 08:56:38.000 126 21222.87 280.52 42965.99 47922.37 2018-05-06 08:56:39.000 126 21222.86 280.48 42965.98 47922.38 2018-05-06 08:56:40.000 126 21222.84 280.48 42966.01 47922.38 2018-05-06 08:56:41.000 126 21222.79 280.50 42965.98 47922.34 2018-05-06 08:56:42.000 126 21222.79 280.49 42965.98 47922.33 2018-05-06 08:56:43.000 126 21222.79 280.47 42965.96 47922.32 2018-05-06 08:56:44.000 126 21222.81 280.42 42965.92 47922.25 2018-05-06 08:56:45.000 126 21222.79 280.39 42965.91 47922.29 2018-05-06 08:56:46.000 126 21222.87 280.36 42965.88 47922.29 2018-05-06 08:56:47.000 126 21222.84 280.31 42965.90 47922.28 2018-05-06 08:56:48.000 126 21222.88 280.27 42965.88 47922.28 2018-05-06 08:56:49.000 126 21222.88 280.22 42965.91 47922.29 2018-05-06 08:56:50.000 126 21222.81 280.18 42965.92 47922.30 2018-05-06 08:56:51.000 126 21222.80 280.16 42965.94 47922.29 2018-05-06 08:56:52.000 126 21222.75 280.16 42965.93 47922.29 2018-05-06 08:56:53.000 126 21222.67 280.16 42965.93 47922.25 2018-05-06 08:56:54.000 126 21222.57 280.17 42965.96 47922.24 2018-05-06 08:56:55.000 126 21222.49 280.21 42965.96 47922.21 2018-05-06 08:56:56.000 126 21222.45 280.27 42965.96 47922.16 2018-05-06 08:56:57.000 126 21222.39 280.27 42965.92 47922.13 2018-05-06 08:56:58.000 126 21222.36 280.26 42965.91 47922.10 2018-05-06 08:56:59.000 126 21222.31 280.23 42965.94 47922.08 2018-05-06 08:57:00.000 126 21222.29 280.22 42965.92 47922.05 2018-05-06 08:57:01.000 126 21222.29 280.20 42965.91 47922.03 2018-05-06 08:57:02.000 126 21222.28 280.17 42965.91 47922.03 2018-05-06 08:57:03.000 126 21222.26 280.17 42965.90 47922.02 2018-05-06 08:57:04.000 126 21222.30 280.16 42965.90 47922.03 2018-05-06 08:57:05.000 126 21222.33 280.13 42965.87 47922.03 2018-05-06 08:57:06.000 126 21222.35 280.09 42965.89 47922.03 2018-05-06 08:57:07.000 126 21222.35 280.06 42965.89 47922.05 2018-05-06 08:57:08.000 126 21222.38 280.02 42965.88 47922.05 2018-05-06 08:57:09.000 126 21222.34 280.00 42965.90 47922.03 2018-05-06 08:57:10.000 126 21222.31 279.95 42965.89 47922.07 2018-05-06 08:57:11.000 126 21222.28 279.93 42965.91 47922.04 2018-05-06 08:57:12.000 126 21222.24 279.93 42965.95 47922.07 2018-05-06 08:57:13.000 126 21222.25 279.93 42965.97 47922.04 2018-05-06 08:57:14.000 126 21222.21 279.92 42965.96 47922.04 2018-05-06 08:57:15.000 126 21222.18 279.89 42965.96 47922.05 2018-05-06 08:57:16.000 126 21222.17 279.86 42965.95 47922.03 2018-05-06 08:57:17.000 126 21222.17 279.85 42965.94 47922.06 2018-05-06 08:57:18.000 126 21222.21 279.84 42965.95 47922.03 2018-05-06 08:57:19.000 126 21222.17 279.83 42965.98 47922.07 2018-05-06 08:57:20.000 126 21222.14 279.82 42965.97 47922.03 2018-05-06 08:57:21.000 126 21222.13 279.83 42965.97 47922.03 2018-05-06 08:57:22.000 126 21222.10 279.81 42965.96 47922.03 2018-05-06 08:57:23.000 126 21222.09 279.79 42965.99 47922.01 2018-05-06 08:57:24.000 126 21222.06 279.79 42965.99 47921.99 2018-05-06 08:57:25.000 126 21222.01 279.79 42965.94 47922.00 2018-05-06 08:57:26.000 126 21222.00 279.77 42965.98 47921.99 2018-05-06 08:57:27.000 126 21221.99 279.77 42965.98 47921.99 2018-05-06 08:57:28.000 126 21221.96 279.76 42965.98 47921.95 2018-05-06 08:57:29.000 126 21221.98 279.69 42966.01 47921.96 2018-05-06 08:57:30.000 126 21222.01 279.61 42966.04 47921.99 2018-05-06 08:57:31.000 126 21221.97 279.59 42966.10 47922.04 2018-05-06 08:57:32.000 126 21221.94 279.61 42966.13 47922.05 2018-05-06 08:57:33.000 126 21221.91 279.64 42966.13 47922.08 2018-05-06 08:57:34.000 126 21221.86 279.68 42966.10 47922.02 2018-05-06 08:57:35.000 126 21221.81 279.65 42966.06 47921.99 2018-05-06 08:57:36.000 126 21221.75 279.62 42966.06 47921.99 2018-05-06 08:57:37.000 126 21221.73 279.57 42966.09 47921.94 2018-05-06 08:57:38.000 126 21221.70 279.58 42966.10 47921.95 2018-05-06 08:57:39.000 126 21221.65 279.58 42966.10 47921.90 2018-05-06 08:57:40.000 126 21221.62 279.59 42966.07 47921.89 2018-05-06 08:57:41.000 126 21221.55 279.57 42966.05 47921.84 2018-05-06 08:57:42.000 126 21221.54 279.57 42966.04 47921.82 2018-05-06 08:57:43.000 126 21221.53 279.58 42966.04 47921.80 2018-05-06 08:57:44.000 126 21221.51 279.58 42966.03 47921.79 2018-05-06 08:57:45.000 126 21221.45 279.63 42966.06 47921.80 2018-05-06 08:57:46.000 126 21221.42 279.59 42966.04 47921.75 2018-05-06 08:57:47.000 126 21221.38 279.57 42966.05 47921.74 2018-05-06 08:57:48.000 126 21221.32 279.57 42966.02 47921.74 2018-05-06 08:57:49.000 126 21221.30 279.57 42966.03 47921.72 2018-05-06 08:57:50.000 126 21221.32 279.51 42966.07 47921.73 2018-05-06 08:57:51.000 126 21221.32 279.47 42966.02 47921.72 2018-05-06 08:57:52.000 126 21221.31 279.47 42966.04 47921.75 2018-05-06 08:57:53.000 126 21221.29 279.50 42966.07 47921.75 2018-05-06 08:57:54.000 126 21221.26 279.53 42966.10 47921.77 2018-05-06 08:57:55.000 126 21221.26 279.57 42966.08 47921.75 2018-05-06 08:57:56.000 126 21221.25 279.61 42966.07 47921.77 2018-05-06 08:57:57.000 126 21221.23 279.65 42966.06 47921.75 2018-05-06 08:57:58.000 126 21221.24 279.69 42966.05 47921.73 2018-05-06 08:57:59.000 126 21221.22 279.75 42966.04 47921.67 2018-05-06 08:58:00.000 126 21221.23 279.77 42966.01 47921.69 2018-05-06 08:58:01.000 126 21221.24 279.81 42966.02 47921.68 2018-05-06 08:58:02.000 126 21221.24 279.86 42966.02 47921.69 2018-05-06 08:58:03.000 126 21221.26 279.86 42966.03 47921.69 2018-05-06 08:58:04.000 126 21221.29 279.91 42966.05 47921.70 2018-05-06 08:58:05.000 126 21221.26 279.95 42966.00 47921.67 2018-05-06 08:58:06.000 126 21221.26 279.99 42965.97 47921.68 2018-05-06 08:58:07.000 126 21221.23 280.03 42965.95 47921.64 2018-05-06 08:58:08.000 126 21221.21 280.05 42965.93 47921.63 2018-05-06 08:58:09.000 126 21221.21 280.05 42965.97 47921.59 2018-05-06 08:58:10.000 126 21221.24 280.07 42965.96 47921.60 2018-05-06 08:58:11.000 126 21221.25 280.08 42965.95 47921.62 2018-05-06 08:58:12.000 126 21221.26 280.12 42965.94 47921.58 2018-05-06 08:58:13.000 126 21221.26 280.15 42965.94 47921.61 2018-05-06 08:58:14.000 126 21221.29 280.16 42965.92 47921.65 2018-05-06 08:58:15.000 126 21221.30 280.18 42965.94 47921.65 2018-05-06 08:58:16.000 126 21221.35 280.19 42965.98 47921.65 2018-05-06 08:58:17.000 126 21221.39 280.16 42965.95 47921.66 2018-05-06 08:58:18.000 126 21221.44 280.13 42965.95 47921.69 2018-05-06 08:58:19.000 126 21221.46 280.15 42965.95 47921.73 2018-05-06 08:58:20.000 126 21221.50 280.15 42965.94 47921.70 2018-05-06 08:58:21.000 126 21221.57 280.15 42965.94 47921.72 2018-05-06 08:58:22.000 126 21221.60 280.14 42965.95 47921.71 2018-05-06 08:58:23.000 126 21221.61 280.10 42965.98 47921.74 2018-05-06 08:58:24.000 126 21221.61 280.12 42965.95 47921.77 2018-05-06 08:58:25.000 126 21221.64 280.12 42965.96 47921.75 2018-05-06 08:58:26.000 126 21221.63 280.16 42965.96 47921.75 2018-05-06 08:58:27.000 126 21221.63 280.16 42965.94 47921.79 2018-05-06 08:58:28.000 126 21221.64 280.16 42965.94 47921.77 2018-05-06 08:58:29.000 126 21221.62 280.15 42965.94 47921.79 2018-05-06 08:58:30.000 126 21221.64 280.17 42965.92 47921.80 2018-05-06 08:58:31.000 126 21221.65 280.17 42965.92 47921.80 2018-05-06 08:58:32.000 126 21221.65 280.16 42965.90 47921.80 2018-05-06 08:58:33.000 126 21221.65 280.21 42965.91 47921.79 2018-05-06 08:58:34.000 126 21221.64 280.22 42965.92 47921.80 2018-05-06 08:58:35.000 126 21221.64 280.22 42965.90 47921.79 2018-05-06 08:58:36.000 126 21221.70 280.19 42965.90 47921.78 2018-05-06 08:58:37.000 126 21221.71 280.19 42965.93 47921.77 2018-05-06 08:58:38.000 126 21221.68 280.19 42965.96 47921.76 2018-05-06 08:58:39.000 126 21221.69 280.16 42965.94 47921.77 2018-05-06 08:58:40.000 126 21221.67 280.16 42965.90 47921.76 2018-05-06 08:58:41.000 126 21221.69 280.13 42965.89 47921.75 2018-05-06 08:58:42.000 126 21221.69 280.13 42965.88 47921.77 2018-05-06 08:58:43.000 126 21221.69 280.11 42965.87 47921.73 2018-05-06 08:58:44.000 126 21221.71 280.13 42965.84 47921.76 2018-05-06 08:58:45.000 126 21221.72 280.14 42965.84 47921.73 2018-05-06 08:58:46.000 126 21221.78 280.14 42965.79 47921.74 2018-05-06 08:58:47.000 126 21221.81 280.13 42965.81 47921.75 2018-05-06 08:58:48.000 126 21221.82 280.14 42965.80 47921.72 2018-05-06 08:58:49.000 126 21221.85 280.15 42965.78 47921.76 2018-05-06 08:58:50.000 126 21221.91 280.17 42965.75 47921.74 2018-05-06 08:58:51.000 126 21221.99 280.17 42965.73 47921.74 2018-05-06 08:58:52.000 126 21222.02 280.19 42965.71 47921.73 2018-05-06 08:58:53.000 126 21222.01 280.24 42965.73 47921.76 2018-05-06 08:58:54.000 126 21222.04 280.26 42965.73 47921.76 2018-05-06 08:58:55.000 126 21222.05 280.27 42965.71 47921.76 2018-05-06 08:58:56.000 126 21222.06 280.32 42965.65 47921.75 2018-05-06 08:58:57.000 126 21222.06 280.38 42965.63 47921.73 2018-05-06 08:58:58.000 126 21222.04 280.46 42965.62 47921.71 2018-05-06 08:58:59.000 126 21222.05 280.46 42965.63 47921.69 2018-05-06 08:59:00.000 126 21222.06 280.45 42965.58 47921.66 2018-05-06 08:59:01.000 126 21222.11 280.42 42965.58 47921.66 2018-05-06 08:59:02.000 126 21222.13 280.42 42965.56 47921.66 2018-05-06 08:59:03.000 126 21222.14 280.44 42965.57 47921.67 2018-05-06 08:59:04.000 126 21222.13 280.44 42965.58 47921.71 2018-05-06 08:59:05.000 126 21222.15 280.39 42965.61 47921.69 2018-05-06 08:59:06.000 126 21222.13 280.39 42965.63 47921.71 2018-05-06 08:59:07.000 126 21222.13 280.39 42965.62 47921.73 2018-05-06 08:59:08.000 126 21222.11 280.40 42965.62 47921.72 2018-05-06 08:59:09.000 126 21222.10 280.41 42965.64 47921.75 2018-05-06 08:59:10.000 126 21222.13 280.38 42965.63 47921.76 2018-05-06 08:59:11.000 126 21222.11 280.38 42965.65 47921.76 2018-05-06 08:59:12.000 126 21222.13 280.37 42965.69 47921.77 2018-05-06 08:59:13.000 126 21222.15 280.32 42965.68 47921.74 2018-05-06 08:59:14.000 126 21222.17 280.30 42965.69 47921.78 2018-05-06 08:59:15.000 126 21222.19 280.26 42965.70 47921.80 2018-05-06 08:59:16.000 126 21222.23 280.26 42965.72 47921.83 2018-05-06 08:59:17.000 126 21222.29 280.22 42965.73 47921.88 2018-05-06 08:59:18.000 126 21222.35 280.19 42965.74 47921.90 2018-05-06 08:59:19.000 126 21222.34 280.18 42965.73 47921.91 2018-05-06 08:59:20.000 126 21222.34 280.18 42965.73 47921.89 2018-05-06 08:59:21.000 126 21222.31 280.17 42965.70 47921.88 2018-05-06 08:59:22.000 126 21222.26 280.16 42965.69 47921.83 2018-05-06 08:59:23.000 126 21222.22 280.12 42965.68 47921.81 2018-05-06 08:59:24.000 126 21222.19 280.12 42965.67 47921.79 2018-05-06 08:59:25.000 126 21222.19 280.07 42965.69 47921.82 2018-05-06 08:59:26.000 126 21222.17 279.98 42965.70 47921.79 2018-05-06 08:59:27.000 126 21222.18 279.94 42965.72 47921.79 2018-05-06 08:59:28.000 126 21222.17 279.91 42965.75 47921.84 2018-05-06 08:59:29.000 126 21222.15 279.90 42965.76 47921.83 2018-05-06 08:59:30.000 126 21222.15 279.87 42965.78 47921.84 2018-05-06 08:59:31.000 126 21222.11 279.83 42965.80 47921.83 2018-05-06 08:59:32.000 126 21222.11 279.79 42965.76 47921.85 2018-05-06 08:59:33.000 126 21222.08 279.76 42965.78 47921.84 2018-05-06 08:59:34.000 126 21222.08 279.70 42965.81 47921.84 2018-05-06 08:59:35.000 126 21222.11 279.65 42965.81 47921.86 2018-05-06 08:59:36.000 126 21222.10 279.65 42965.82 47921.86 2018-05-06 08:59:37.000 126 21222.10 279.67 42965.81 47921.88 2018-05-06 08:59:38.000 126 21222.10 279.66 42965.80 47921.88 2018-05-06 08:59:39.000 126 21222.12 279.66 42965.79 47921.86 2018-05-06 08:59:40.000 126 21222.12 279.73 42965.75 47921.87 2018-05-06 08:59:41.000 126 21222.14 279.71 42965.76 47921.85 2018-05-06 08:59:42.000 126 21222.18 279.72 42965.76 47921.85 2018-05-06 08:59:43.000 126 21222.17 279.71 42965.75 47921.85 2018-05-06 08:59:44.000 126 21222.18 279.69 42965.76 47921.83 2018-05-06 08:59:45.000 126 21222.21 279.72 42965.73 47921.86 2018-05-06 08:59:46.000 126 21222.22 279.72 42965.71 47921.83 2018-05-06 08:59:47.000 126 21222.26 279.72 42965.71 47921.85 2018-05-06 08:59:48.000 126 21222.34 279.69 42965.70 47921.86 2018-05-06 08:59:49.000 126 21222.38 279.69 42965.71 47921.88 2018-05-06 08:59:50.000 126 21222.38 279.64 42965.70 47921.91 2018-05-06 08:59:51.000 126 21222.41 279.65 42965.70 47921.94 2018-05-06 08:59:52.000 126 21222.42 279.65 42965.74 47921.97 2018-05-06 08:59:53.000 126 21222.42 279.65 42965.74 47921.97 2018-05-06 08:59:54.000 126 21222.41 279.67 42965.78 47921.96 2018-05-06 08:59:55.000 126 21222.41 279.65 42965.82 47921.99 2018-05-06 08:59:56.000 126 21222.37 279.67 42965.82 47922.01 2018-05-06 08:59:57.000 126 21222.32 279.70 42965.79 47921.98 2018-05-06 08:59:58.000 126 21222.29 279.74 42965.76 47921.92 2018-05-06 08:59:59.000 126 21222.21 279.79 42965.72 47921.93 2018-05-06 09:00:00.000 126 21222.17 279.83 42965.70 47921.86 2018-05-06 09:00:01.000 126 21222.08 279.90 42965.64 47921.80 2018-05-06 09:00:02.000 126 21221.99 279.94 42965.60 47921.72 2018-05-06 09:00:03.000 126 21221.97 279.96 42965.55 47921.64 2018-05-06 09:00:04.000 126 21221.94 279.94 42965.48 47921.58 2018-05-06 09:00:05.000 126 21221.90 279.92 42965.46 47921.52 2018-05-06 09:00:06.000 126 21221.89 279.90 42965.48 47921.53 2018-05-06 09:00:07.000 126 21221.85 279.88 42965.49 47921.48 2018-05-06 09:00:08.000 126 21221.82 279.88 42965.44 47921.47 2018-05-06 09:00:09.000 126 21221.79 279.87 42965.47 47921.44 2018-05-06 09:00:10.000 126 21221.79 279.88 42965.43 47921.42 2018-05-06 09:00:11.000 126 21221.80 279.86 42965.42 47921.38 2018-05-06 09:00:12.000 126 21221.80 279.83 42965.40 47921.39 2018-05-06 09:00:13.000 126 21221.81 279.76 42965.40 47921.39 2018-05-06 09:00:14.000 126 21221.80 279.70 42965.44 47921.43 2018-05-06 09:00:15.000 126 21221.84 279.67 42965.47 47921.43 2018-05-06 09:00:16.000 126 21221.85 279.66 42965.45 47921.46 2018-05-06 09:00:17.000 126 21221.86 279.62 42965.46 47921.45 2018-05-06 09:00:18.000 126 21221.84 279.59 42965.48 47921.48 2018-05-06 09:00:19.000 126 21221.84 279.58 42965.51 47921.51 2018-05-06 09:00:20.000 126 21221.87 279.59 42965.50 47921.50 2018-05-06 09:00:21.000 126 21221.89 279.58 42965.53 47921.51 2018-05-06 09:00:22.000 126 21221.88 279.61 42965.54 47921.55 2018-05-06 09:00:23.000 126 21221.89 279.56 42965.55 47921.55 2018-05-06 09:00:24.000 126 21221.90 279.60 42965.52 47921.56 2018-05-06 09:00:25.000 126 21221.92 279.63 42965.49 47921.56 2018-05-06 09:00:26.000 126 21221.96 279.64 42965.50 47921.57 2018-05-06 09:00:27.000 126 21221.96 279.66 42965.49 47921.56 2018-05-06 09:00:28.000 126 21221.96 279.67 42965.54 47921.58 2018-05-06 09:00:29.000 126 21221.99 279.71 42965.53 47921.59 2018-05-06 09:00:30.000 126 21221.97 279.75 42965.51 47921.59 2018-05-06 09:00:31.000 126 21221.99 279.81 42965.50 47921.57 2018-05-06 09:00:32.000 126 21221.98 279.85 42965.49 47921.56 2018-05-06 09:00:33.000 126 21221.97 279.88 42965.44 47921.51 2018-05-06 09:00:34.000 126 21222.00 279.90 42965.43 47921.48 2018-05-06 09:00:35.000 126 21222.01 279.93 42965.41 47921.49 2018-05-06 09:00:36.000 126 21222.01 279.99 42965.39 47921.47 2018-05-06 09:00:37.000 126 21222.00 279.98 42965.41 47921.45 2018-05-06 09:00:38.000 126 21222.03 279.96 42965.36 47921.46 2018-05-06 09:00:39.000 126 21222.05 279.94 42965.36 47921.45 2018-05-06 09:00:40.000 126 21222.06 279.95 42965.36 47921.44 2018-05-06 09:00:41.000 126 21222.09 279.94 42965.38 47921.48 2018-05-06 09:00:42.000 126 21222.12 279.93 42965.38 47921.47 2018-05-06 09:00:43.000 126 21222.10 279.94 42965.38 47921.45 2018-05-06 09:00:44.000 126 21222.10 279.93 42965.37 47921.47 2018-05-06 09:00:45.000 126 21222.11 279.91 42965.37 47921.46 2018-05-06 09:00:46.000 126 21222.12 279.85 42965.34 47921.49 2018-05-06 09:00:47.000 126 21222.12 279.85 42965.37 47921.48 2018-05-06 09:00:48.000 126 21222.12 279.82 42965.40 47921.49 2018-05-06 09:00:49.000 126 21222.10 279.83 42965.40 47921.48 2018-05-06 09:00:50.000 126 21222.08 279.82 42965.45 47921.51 2018-05-06 09:00:51.000 126 21222.11 279.81 42965.42 47921.53 2018-05-06 09:00:52.000 126 21222.10 279.77 42965.45 47921.55 2018-05-06 09:00:53.000 126 21222.14 279.74 42965.45 47921.55 2018-05-06 09:00:54.000 126 21222.14 279.74 42965.44 47921.57 2018-05-06 09:00:55.000 126 21222.14 279.71 42965.44 47921.57 2018-05-06 09:00:56.000 126 21222.14 279.65 42965.48 47921.61 2018-05-06 09:00:57.000 126 21222.13 279.60 42965.48 47921.59 2018-05-06 09:00:58.000 126 21222.15 279.54 42965.50 47921.61 2018-05-06 09:00:59.000 126 21222.15 279.51 42965.53 47921.63 2018-05-06 09:01:00.000 126 21222.15 279.45 42965.53 47921.62 2018-05-06 09:01:01.000 126 21222.18 279.39 42965.55 47921.67 2018-05-06 09:01:02.000 126 21222.21 279.34 42965.60 47921.67 2018-05-06 09:01:03.000 126 21222.21 279.30 42965.61 47921.72 2018-05-06 09:01:04.000 126 21222.19 279.28 42965.62 47921.73 2018-05-06 09:01:05.000 126 21222.19 279.32 42965.62 47921.76 2018-05-06 09:01:06.000 126 21222.22 279.28 42965.65 47921.78 2018-05-06 09:01:07.000 126 21222.22 279.28 42965.67 47921.80 2018-05-06 09:01:08.000 126 21222.20 279.24 42965.69 47921.82 2018-05-06 09:01:09.000 126 21222.20 279.21 42965.71 47921.82 2018-05-06 09:01:10.000 126 21222.22 279.21 42965.70 47921.85 2018-05-06 09:01:11.000 126 21222.25 279.19 42965.69 47921.87 2018-05-06 09:01:12.000 126 21222.27 279.19 42965.71 47921.88 2018-05-06 09:01:13.000 126 21222.31 279.19 42965.73 47921.88 2018-05-06 09:01:14.000 126 21222.33 279.19 42965.73 47921.89 2018-05-06 09:01:15.000 126 21222.34 279.18 42965.73 47921.91 2018-05-06 09:01:16.000 126 21222.35 279.15 42965.73 47921.92 2018-05-06 09:01:17.000 126 21222.34 279.15 42965.75 47921.91 2018-05-06 09:01:18.000 126 21222.41 279.15 42965.74 47921.93 2018-05-06 09:01:19.000 126 21222.41 279.13 42965.71 47921.93 2018-05-06 09:01:20.000 126 21222.44 279.13 42965.70 47921.93 2018-05-06 09:01:21.000 126 21222.45 279.13 42965.72 47921.95 2018-05-06 09:01:22.000 126 21222.48 279.10 42965.76 47921.95 2018-05-06 09:01:23.000 126 21222.49 279.05 42965.76 47921.97 2018-05-06 09:01:24.000 126 21222.49 279.03 42965.73 47921.97 2018-05-06 09:01:25.000 126 21222.48 279.01 42965.73 47921.98 2018-05-06 09:01:26.000 126 21222.52 278.96 42965.75 47922.02 2018-05-06 09:01:27.000 126 21222.55 278.96 42965.75 47922.02 2018-05-06 09:01:28.000 126 21222.55 278.96 42965.76 47922.02 2018-05-06 09:01:29.000 126 21222.53 278.94 42965.79 47922.03 2018-05-06 09:01:30.000 126 21222.57 278.95 42965.78 47922.04 2018-05-06 09:01:31.000 126 21222.58 278.99 42965.78 47922.02 2018-05-06 09:01:32.000 126 21222.60 279.03 42965.79 47922.05 2018-05-06 09:01:33.000 126 21222.58 279.05 42965.77 47922.04 2018-05-06 09:01:34.000 126 21222.60 279.06 42965.75 47922.06 2018-05-06 09:01:35.000 126 21222.58 279.06 42965.72 47922.01 2018-05-06 09:01:36.000 126 21222.53 279.06 42965.76 47922.03 2018-05-06 09:01:37.000 126 21222.50 279.08 42965.74 47922.01 2018-05-06 09:01:38.000 126 21222.51 279.07 42965.74 47922.00 2018-05-06 09:01:39.000 126 21222.48 279.13 42965.74 47921.99 2018-05-06 09:01:40.000 126 21222.48 279.11 42965.71 47921.99 2018-05-06 09:01:41.000 126 21222.46 279.12 42965.70 47921.98 2018-05-06 09:01:42.000 126 21222.47 279.14 42965.68 47921.96 2018-05-06 09:01:43.000 126 21222.47 279.13 42965.71 47921.96 2018-05-06 09:01:44.000 126 21222.46 279.11 42965.71 47921.96 2018-05-06 09:01:45.000 126 21222.44 279.12 42965.70 47921.97 2018-05-06 09:01:46.000 126 21222.46 279.10 42965.71 47921.95 2018-05-06 09:01:47.000 126 21222.48 279.10 42965.73 47921.98 2018-05-06 09:01:48.000 126 21222.48 279.09 42965.70 47921.95 2018-05-06 09:01:49.000 126 21222.51 279.08 42965.71 47921.98 2018-05-06 09:01:50.000 126 21222.48 279.05 42965.70 47921.98 2018-05-06 09:01:51.000 126 21222.48 279.04 42965.71 47921.98 2018-05-06 09:01:52.000 126 21222.46 279.00 42965.71 47921.97 2018-05-06 09:01:53.000 126 21222.45 278.97 42965.70 47921.95 2018-05-06 09:01:54.000 126 21222.44 278.95 42965.73 47921.95 2018-05-06 09:01:55.000 126 21222.43 278.92 42965.77 47921.95 2018-05-06 09:01:56.000 126 21222.43 278.90 42965.74 47921.96 2018-05-06 09:01:57.000 126 21222.41 278.90 42965.70 47921.94 2018-05-06 09:01:58.000 126 21222.39 278.88 42965.71 47921.95 2018-05-06 09:01:59.000 126 21222.36 278.90 42965.70 47921.93 2018-05-06 09:02:00.000 126 21222.35 278.89 42965.71 47921.93 2018-05-06 09:02:01.000 126 21222.32 278.88 42965.67 47921.91 2018-05-06 09:02:02.000 126 21222.32 278.89 42965.63 47921.88 2018-05-06 09:02:03.000 126 21222.30 278.89 42965.65 47921.84 2018-05-06 09:02:04.000 126 21222.27 278.87 42965.67 47921.82 2018-05-06 09:02:05.000 126 21222.26 278.85 42965.68 47921.82 2018-05-06 09:02:06.000 126 21222.30 278.82 42965.69 47921.80 2018-05-06 09:02:07.000 126 21222.32 278.80 42965.67 47921.82 2018-05-06 09:02:08.000 126 21222.34 278.76 42965.66 47921.84 2018-05-06 09:02:09.000 126 21222.30 278.74 42965.70 47921.85 2018-05-06 09:02:10.000 126 21222.32 278.70 42965.73 47921.85 2018-05-06 09:02:11.000 126 21222.31 278.68 42965.77 47921.89 2018-05-06 09:02:12.000 126 21222.30 278.65 42965.80 47921.93 2018-05-06 09:02:13.000 126 21222.29 278.64 42965.81 47921.93 2018-05-06 09:02:14.000 126 21222.30 278.63 42965.82 47921.94 2018-05-06 09:02:15.000 126 21222.28 278.62 42965.83 47921.93 2018-05-06 09:02:16.000 126 21222.30 278.62 42965.88 47921.98 2018-05-06 09:02:17.000 126 21222.30 278.57 42965.89 47921.97 2018-05-06 09:02:18.000 126 21222.33 278.56 42965.91 47922.02 2018-05-06 09:02:19.000 126 21222.32 278.54 42965.93 47922.04 2018-05-06 09:02:20.000 126 21222.34 278.52 42965.94 47922.06 2018-05-06 09:02:21.000 126 21222.33 278.49 42965.94 47922.09 2018-05-06 09:02:22.000 126 21222.36 278.48 42965.94 47922.09 2018-05-06 09:02:23.000 126 21222.34 278.47 42965.97 47922.11 2018-05-06 09:02:24.000 126 21222.37 278.45 42965.99 47922.14 2018-05-06 09:02:25.000 126 21222.36 278.44 42966.03 47922.11 2018-05-06 09:02:26.000 126 21222.37 278.44 42966.01 47922.16 2018-05-06 09:02:27.000 126 21222.38 278.43 42966.00 47922.17 2018-05-06 09:02:28.000 126 21222.39 278.41 42965.99 47922.20 2018-05-06 09:02:29.000 126 21222.42 278.43 42966.00 47922.16 2018-05-06 09:02:30.000 126 21222.39 278.45 42965.99 47922.19 2018-05-06 09:02:31.000 126 21222.38 278.44 42966.00 47922.15 2018-05-06 09:02:32.000 126 21222.36 278.43 42966.00 47922.14 2018-05-06 09:02:33.000 126 21222.35 278.42 42965.97 47922.12 2018-05-06 09:02:34.000 126 21222.35 278.41 42965.95 47922.10 2018-05-06 09:02:35.000 126 21222.35 278.38 42965.92 47922.13 2018-05-06 09:02:36.000 126 21222.33 278.39 42965.92 47922.13 2018-05-06 09:02:37.000 126 21222.32 278.41 42965.94 47922.07 2018-05-06 09:02:38.000 126 21222.32 278.39 42965.90 47922.07 2018-05-06 09:02:39.000 126 21222.35 278.37 42965.87 47922.05 2018-05-06 09:02:40.000 126 21222.36 278.33 42965.87 47922.04 2018-05-06 09:02:41.000 126 21222.37 278.30 42965.88 47922.04 2018-05-06 09:02:42.000 126 21222.37 278.24 42965.87 47922.03 2018-05-06 09:02:43.000 126 21222.40 278.20 42965.87 47922.04 2018-05-06 09:02:44.000 126 21222.41 278.15 42965.88 47922.06 2018-05-06 09:02:45.000 126 21222.42 278.13 42965.91 47922.06 2018-05-06 09:02:46.000 126 21222.43 278.11 42965.92 47922.09 2018-05-06 09:02:47.000 126 21222.47 278.07 42965.93 47922.08 2018-05-06 09:02:48.000 126 21222.50 278.04 42965.94 47922.11 2018-05-06 09:02:49.000 126 21222.51 278.06 42965.94 47922.13 2018-05-06 09:02:50.000 126 21222.53 278.12 42965.90 47922.11 2018-05-06 09:02:51.000 126 21222.53 278.15 42965.86 47922.12 2018-05-06 09:02:52.000 126 21222.52 278.17 42965.80 47922.06 2018-05-06 09:02:53.000 126 21222.53 278.18 42965.77 47922.03 2018-05-06 09:02:54.000 126 21222.55 278.18 42965.75 47922.03 2018-05-06 09:02:55.000 126 21222.60 278.16 42965.73 47921.97 2018-05-06 09:02:56.000 126 21222.61 278.15 42965.70 47921.97 2018-05-06 09:02:57.000 126 21222.61 278.12 42965.69 47921.98 2018-05-06 09:02:58.000 126 21222.58 278.09 42965.70 47921.95 2018-05-06 09:02:59.000 126 21222.56 278.05 42965.66 47921.95 2018-05-06 09:03:00.000 126 21222.53 278.05 42965.66 47921.92 2018-05-06 09:03:01.000 126 21222.53 278.03 42965.63 47921.90 2018-05-06 09:03:02.000 126 21222.51 278.01 42965.61 47921.87 2018-05-06 09:03:03.000 126 21222.50 277.98 42965.62 47921.85 2018-05-06 09:03:04.000 126 21222.45 277.98 42965.62 47921.86 2018-05-06 09:03:05.000 126 21222.43 277.95 42965.60 47921.82 2018-05-06 09:03:06.000 126 21222.41 277.93 42965.59 47921.84 2018-05-06 09:03:07.000 126 21222.42 277.90 42965.58 47921.82 2018-05-06 09:03:08.000 126 21222.41 277.84 42965.60 47921.83 2018-05-06 09:03:09.000 126 21222.40 277.81 42965.64 47921.81 2018-05-06 09:03:10.000 126 21222.41 277.80 42965.65 47921.84 2018-05-06 09:03:11.000 126 21222.44 277.82 42965.65 47921.84 2018-05-06 09:03:12.000 126 21222.44 277.83 42965.65 47921.83 2018-05-06 09:03:13.000 126 21222.43 277.88 42965.64 47921.86 2018-05-06 09:03:14.000 126 21222.43 277.91 42965.62 47921.83 2018-05-06 09:03:15.000 126 21222.41 277.97 42965.62 47921.84 2018-05-06 09:03:16.000 126 21222.41 278.01 42965.56 47921.82 2018-05-06 09:03:17.000 126 21222.38 278.07 42965.57 47921.79 2018-05-06 09:03:18.000 126 21222.38 278.08 42965.57 47921.77 2018-05-06 09:03:19.000 126 21222.35 278.10 42965.58 47921.76 2018-05-06 09:03:20.000 126 21222.32 278.12 42965.54 47921.72 2018-05-06 09:03:21.000 126 21222.33 278.12 42965.52 47921.72 2018-05-06 09:03:22.000 126 21222.31 278.12 42965.54 47921.71 2018-05-06 09:03:23.000 126 21222.33 278.13 42965.53 47921.70 2018-05-06 09:03:24.000 126 21222.32 278.15 42965.52 47921.75 2018-05-06 09:03:25.000 126 21222.27 278.20 42965.52 47921.71 2018-05-06 09:03:26.000 126 21222.28 278.25 42965.52 47921.71 2018-05-06 09:03:27.000 126 21222.28 278.26 42965.51 47921.71 2018-05-06 09:03:28.000 126 21222.27 278.28 42965.52 47921.71 2018-05-06 09:03:29.000 126 21222.26 278.29 42965.52 47921.68 2018-05-06 09:03:30.000 126 21222.25 278.30 42965.51 47921.68 2018-05-06 09:03:31.000 126 21222.23 278.29 42965.53 47921.68 2018-05-06 09:03:32.000 126 21222.22 278.34 42965.54 47921.69 2018-05-06 09:03:33.000 126 21222.21 278.34 42965.51 47921.67 2018-05-06 09:03:34.000 126 21222.22 278.33 42965.53 47921.65 2018-05-06 09:03:35.000 126 21222.22 278.27 42965.53 47921.68 2018-05-06 09:03:36.000 126 21222.19 278.27 42965.55 47921.66 2018-05-06 09:03:37.000 126 21222.17 278.29 42965.58 47921.70 2018-05-06 09:03:38.000 126 21222.16 278.32 42965.56 47921.68 2018-05-06 09:03:39.000 126 21222.12 278.32 42965.60 47921.69 2018-05-06 09:03:40.000 126 21222.12 278.36 42965.59 47921.66 2018-05-06 09:03:41.000 126 21222.14 278.38 42965.62 47921.69 2018-05-06 09:03:42.000 126 21222.13 278.39 42965.59 47921.69 2018-05-06 09:03:43.000 126 21222.10 278.46 42965.59 47921.66 2018-05-06 09:03:44.000 126 21222.08 278.51 42965.57 47921.65 2018-05-06 09:03:45.000 126 21222.06 278.57 42965.56 47921.60 2018-05-06 09:03:46.000 126 21222.05 278.56 42965.52 47921.57 2018-05-06 09:03:47.000 126 21222.04 278.61 42965.50 47921.60 2018-05-06 09:03:48.000 126 21222.03 278.65 42965.49 47921.52 2018-05-06 09:03:49.000 126 21222.03 278.68 42965.46 47921.51 2018-05-06 09:03:50.000 126 21222.00 278.70 42965.41 47921.49 2018-05-06 09:03:51.000 126 21221.98 278.67 42965.41 47921.48 2018-05-06 09:03:52.000 126 21221.96 278.65 42965.44 47921.47 2018-05-06 09:03:53.000 126 21221.92 278.64 42965.43 47921.47 2018-05-06 09:03:54.000 126 21221.91 278.65 42965.45 47921.48 2018-05-06 09:03:55.000 126 21221.90 278.66 42965.47 47921.43 2018-05-06 09:03:56.000 126 21221.87 278.66 42965.52 47921.47 2018-05-06 09:03:57.000 126 21221.87 278.66 42965.48 47921.44 2018-05-06 09:03:58.000 126 21221.83 278.67 42965.49 47921.46 2018-05-06 09:03:59.000 126 21221.78 278.68 42965.51 47921.44 2018-05-06 09:04:00.000 126 21221.78 278.70 42965.53 47921.47 2018-05-06 09:04:01.000 126 21221.79 278.70 42965.51 47921.46 2018-05-06 09:04:02.000 126 21221.78 278.72 42965.54 47921.46 2018-05-06 09:04:03.000 126 21221.76 278.73 42965.52 47921.47 2018-05-06 09:04:04.000 126 21221.79 278.73 42965.51 47921.43 2018-05-06 09:04:05.000 126 21221.78 278.77 42965.53 47921.46 2018-05-06 09:04:06.000 126 21221.78 278.77 42965.55 47921.46 2018-05-06 09:04:07.000 126 21221.81 278.74 42965.54 47921.45 2018-05-06 09:04:08.000 126 21221.83 278.72 42965.53 47921.50 2018-05-06 09:04:09.000 126 21221.83 278.69 42965.52 47921.48 2018-05-06 09:04:10.000 126 21221.84 278.68 42965.54 47921.47 2018-05-06 09:04:11.000 126 21221.80 278.71 42965.52 47921.50 2018-05-06 09:04:12.000 126 21221.79 278.70 42965.55 47921.50 2018-05-06 09:04:13.000 126 21221.80 278.70 42965.55 47921.48 2018-05-06 09:04:14.000 126 21221.77 278.74 42965.54 47921.50 2018-05-06 09:04:15.000 126 21221.72 278.77 42965.55 47921.49 2018-05-06 09:04:16.000 126 21221.70 278.78 42965.54 47921.47 2018-05-06 09:04:17.000 126 21221.68 278.80 42965.54 47921.47 2018-05-06 09:04:18.000 126 21221.65 278.78 42965.55 47921.44 2018-05-06 09:04:19.000 126 21221.61 278.80 42965.54 47921.44 2018-05-06 09:04:20.000 126 21221.60 278.82 42965.58 47921.42 2018-05-06 09:04:21.000 126 21221.59 278.83 42965.56 47921.39 2018-05-06 09:04:22.000 126 21221.57 278.84 42965.55 47921.38 2018-05-06 09:04:23.000 126 21221.53 278.85 42965.53 47921.37 2018-05-06 09:04:24.000 126 21221.51 278.84 42965.52 47921.34 2018-05-06 09:04:25.000 126 21221.49 278.86 42965.57 47921.36 2018-05-06 09:04:26.000 126 21221.47 278.88 42965.54 47921.36 2018-05-06 09:04:27.000 126 21221.46 278.85 42965.49 47921.31 2018-05-06 09:04:28.000 126 21221.44 278.84 42965.51 47921.34 2018-05-06 09:04:29.000 126 21221.39 278.85 42965.53 47921.32 2018-05-06 09:04:30.000 126 21221.32 278.84 42965.53 47921.29 2018-05-06 09:04:31.000 126 21221.29 278.83 42965.52 47921.31 2018-05-06 09:04:32.000 126 21221.30 278.84 42965.57 47921.30 2018-05-06 09:04:33.000 126 21221.27 278.85 42965.58 47921.29 2018-05-06 09:04:34.000 126 21221.25 278.85 42965.57 47921.27 2018-05-06 09:04:35.000 126 21221.25 278.86 42965.58 47921.27 2018-05-06 09:04:36.000 126 21221.24 278.84 42965.59 47921.25 2018-05-06 09:04:37.000 126 21221.21 278.83 42965.56 47921.26 2018-05-06 09:04:38.000 126 21221.21 278.84 42965.55 47921.23 2018-05-06 09:04:39.000 126 21221.20 278.85 42965.53 47921.24 2018-05-06 09:04:40.000 126 21221.23 278.81 42965.59 47921.24 2018-05-06 09:04:41.000 126 21221.25 278.82 42965.57 47921.27 2018-05-06 09:04:42.000 126 21221.25 278.80 42965.53 47921.28 2018-05-06 09:04:43.000 126 21221.28 278.77 42965.55 47921.25 2018-05-06 09:04:44.000 126 21221.29 278.74 42965.58 47921.29 2018-05-06 09:04:45.000 126 21221.29 278.74 42965.57 47921.28 2018-05-06 09:04:46.000 126 21221.29 278.73 42965.57 47921.29 2018-05-06 09:04:47.000 126 21221.29 278.73 42965.58 47921.31 2018-05-06 09:04:48.000 126 21221.26 278.73 42965.58 47921.25 2018-05-06 09:04:49.000 126 21221.29 278.69 42965.54 47921.27 2018-05-06 09:04:50.000 126 21221.29 278.67 42965.54 47921.26 2018-05-06 09:04:51.000 126 21221.26 278.67 42965.53 47921.26 2018-05-06 09:04:52.000 126 21221.27 278.65 42965.54 47921.22 2018-05-06 09:04:53.000 126 21221.25 278.59 42965.53 47921.24 2018-05-06 09:04:54.000 126 21221.24 278.58 42965.54 47921.24 2018-05-06 09:04:55.000 126 21221.23 278.57 42965.53 47921.24 2018-05-06 09:04:56.000 126 21221.26 278.55 42965.55 47921.24 2018-05-06 09:04:57.000 126 21221.28 278.53 42965.55 47921.24 2018-05-06 09:04:58.000 126 21221.29 278.51 42965.53 47921.26 2018-05-06 09:04:59.000 126 21221.28 278.50 42965.53 47921.26 2018-05-06 09:05:00.000 126 21221.28 278.49 42965.54 47921.28 2018-05-06 09:05:01.000 126 21221.28 278.44 42965.56 47921.28 2018-05-06 09:05:02.000 126 21221.26 278.42 42965.57 47921.26 2018-05-06 09:05:03.000 126 21221.28 278.42 42965.60 47921.30 2018-05-06 09:05:04.000 126 21221.30 278.40 42965.60 47921.30 2018-05-06 09:05:05.000 126 21221.25 278.38 42965.61 47921.29 2018-05-06 09:05:06.000 126 21221.22 278.39 42965.62 47921.29 2018-05-06 09:05:07.000 126 21221.20 278.44 42965.62 47921.27 2018-05-06 09:05:08.000 126 21221.17 278.44 42965.59 47921.27 2018-05-06 09:05:09.000 126 21221.13 278.42 42965.58 47921.24 2018-05-06 09:05:10.000 126 21221.06 278.39 42965.58 47921.21 2018-05-06 09:05:11.000 126 21220.99 278.41 42965.57 47921.19 2018-05-06 09:05:12.000 126 21221.01 278.41 42965.59 47921.16 2018-05-06 09:05:13.000 126 21221.02 278.41 42965.58 47921.14 2018-05-06 09:05:14.000 126 21221.02 278.42 42965.52 47921.15 2018-05-06 09:05:15.000 126 21221.03 278.42 42965.55 47921.14 2018-05-06 09:05:16.000 126 21221.05 278.43 42965.52 47921.13 2018-05-06 09:05:17.000 126 21221.05 278.41 42965.51 47921.11 2018-05-06 09:05:18.000 126 21221.05 278.39 42965.51 47921.12 2018-05-06 09:05:19.000 126 21221.07 278.37 42965.49 47921.12 2018-05-06 09:05:20.000 126 21221.05 278.34 42965.49 47921.12 2018-05-06 09:05:21.000 126 21221.05 278.30 42965.54 47921.13 2018-05-06 09:05:22.000 126 21221.07 278.26 42965.54 47921.15 2018-05-06 09:05:23.000 126 21221.10 278.27 42965.54 47921.16 2018-05-06 09:05:24.000 126 21221.09 278.23 42965.57 47921.18 2018-05-06 09:05:25.000 126 21221.10 278.22 42965.57 47921.19 2018-05-06 09:05:26.000 126 21221.12 278.21 42965.61 47921.24 2018-05-06 09:05:27.000 126 21221.15 278.21 42965.60 47921.25 2018-05-06 09:05:28.000 126 21221.21 278.21 42965.65 47921.26 2018-05-06 09:05:29.000 126 21221.21 278.19 42965.65 47921.30 2018-05-06 09:05:30.000 126 21221.25 278.20 42965.66 47921.32 2018-05-06 09:05:31.000 126 21221.26 278.18 42965.68 47921.33 2018-05-06 09:05:32.000 126 21221.28 278.18 42965.69 47921.36 2018-05-06 09:05:33.000 126 21221.27 278.18 42965.70 47921.41 2018-05-06 09:05:34.000 126 21221.30 278.16 42965.76 47921.41 2018-05-06 09:05:35.000 126 21221.32 278.16 42965.76 47921.44 2018-05-06 09:05:36.000 126 21221.32 278.15 42965.81 47921.46 2018-05-06 09:05:37.000 126 21221.30 278.17 42965.81 47921.48 2018-05-06 09:05:38.000 126 21221.28 278.20 42965.80 47921.51 2018-05-06 09:05:39.000 126 21221.31 278.23 42965.79 47921.54 2018-05-06 09:05:40.000 126 21221.32 278.23 42965.80 47921.53 2018-05-06 09:05:41.000 126 21221.32 278.26 42965.80 47921.55 2018-05-06 09:05:42.000 126 21221.29 278.33 42965.79 47921.49 2018-05-06 09:05:43.000 126 21221.31 278.36 42965.75 47921.50 2018-05-06 09:05:44.000 126 21221.30 278.41 42965.72 47921.47 2018-05-06 09:05:45.000 126 21221.29 278.43 42965.66 47921.46 2018-05-06 09:05:46.000 126 21221.30 278.45 42965.66 47921.41 2018-05-06 09:05:47.000 126 21221.28 278.47 42965.63 47921.37 2018-05-06 09:05:48.000 126 21221.31 278.50 42965.65 47921.41 2018-05-06 09:05:49.000 126 21221.36 278.51 42965.66 47921.38 2018-05-06 09:05:50.000 126 21221.36 278.54 42965.63 47921.39 2018-05-06 09:05:51.000 126 21221.37 278.57 42965.62 47921.38 2018-05-06 09:05:52.000 126 21221.42 278.55 42965.62 47921.37 2018-05-06 09:05:53.000 126 21221.44 278.54 42965.63 47921.38 2018-05-06 09:05:54.000 126 21221.44 278.55 42965.63 47921.38 2018-05-06 09:05:55.000 126 21221.46 278.54 42965.61 47921.40 2018-05-06 09:05:56.000 126 21221.52 278.55 42965.62 47921.38 2018-05-06 09:05:57.000 126 21221.55 278.55 42965.63 47921.42 2018-05-06 09:05:58.000 126 21221.60 278.51 42965.67 47921.45 2018-05-06 09:05:59.000 126 21221.66 278.50 42965.65 47921.50 2018-05-06 09:06:00.000 126 21221.70 278.51 42965.65 47921.49 2018-05-06 09:06:01.000 126 21221.70 278.51 42965.65 47921.52 2018-05-06 09:06:02.000 126 21221.72 278.50 42965.65 47921.54 2018-05-06 09:06:03.000 126 21221.74 278.54 42965.64 47921.55 2018-05-06 09:06:04.000 126 21221.77 278.58 42965.66 47921.55 2018-05-06 09:06:05.000 126 21221.79 278.63 42965.62 47921.57 2018-05-06 09:06:06.000 126 21221.78 278.65 42965.60 47921.50 2018-05-06 09:06:07.000 126 21221.78 278.67 42965.57 47921.51 2018-05-06 09:06:08.000 126 21221.78 278.69 42965.57 47921.48 2018-05-06 09:06:09.000 126 21221.78 278.71 42965.53 47921.47 2018-05-06 09:06:10.000 126 21221.82 278.71 42965.52 47921.45 2018-05-06 09:06:11.000 126 21221.79 278.77 42965.52 47921.44 2018-05-06 09:06:12.000 126 21221.78 278.80 42965.48 47921.43 2018-05-06 09:06:13.000 126 21221.77 278.79 42965.45 47921.38 2018-05-06 09:06:14.000 126 21221.76 278.78 42965.40 47921.38 2018-05-06 09:06:15.000 126 21221.73 278.79 42965.40 47921.35 2018-05-06 09:06:16.000 126 21221.72 278.76 42965.38 47921.35 2018-05-06 09:06:17.000 126 21221.74 278.73 42965.38 47921.32 2018-05-06 09:06:18.000 126 21221.74 278.72 42965.41 47921.35 2018-05-06 09:06:19.000 126 21221.69 278.72 42965.44 47921.31 2018-05-06 09:06:20.000 126 21221.65 278.75 42965.41 47921.31 2018-05-06 09:06:21.000 126 21221.66 278.77 42965.39 47921.30 2018-05-06 09:06:22.000 126 21221.65 278.79 42965.36 47921.27 2018-05-06 09:06:23.000 126 21221.62 278.79 42965.34 47921.25 2018-05-06 09:06:24.000 126 21221.63 278.75 42965.35 47921.22 2018-05-06 09:06:25.000 126 21221.65 278.75 42965.33 47921.24 2018-05-06 09:06:26.000 126 21221.61 278.80 42965.32 47921.22 2018-05-06 09:06:27.000 126 21221.64 278.80 42965.30 47921.22 2018-05-06 09:06:28.000 126 21221.61 278.80 42965.31 47921.22 2018-05-06 09:06:29.000 126 21221.62 278.83 42965.30 47921.19 2018-05-06 09:06:30.000 126 21221.62 278.85 42965.27 47921.16 2018-05-06 09:06:31.000 126 21221.63 278.91 42965.25 47921.14 2018-05-06 09:06:32.000 126 21221.65 278.92 42965.23 47921.15 2018-05-06 09:06:33.000 126 21221.64 278.91 42965.23 47921.16 2018-05-06 09:06:34.000 126 21221.65 278.91 42965.23 47921.15 2018-05-06 09:06:35.000 126 21221.63 278.92 42965.24 47921.14 2018-05-06 09:06:36.000 126 21221.66 278.91 42965.25 47921.15 2018-05-06 09:06:37.000 126 21221.65 278.92 42965.23 47921.18 2018-05-06 09:06:38.000 126 21221.65 278.90 42965.24 47921.16 2018-05-06 09:06:39.000 126 21221.66 278.90 42965.26 47921.18 2018-05-06 09:06:40.000 126 21221.66 278.90 42965.26 47921.21 2018-05-06 09:06:41.000 126 21221.68 278.92 42965.26 47921.22 2018-05-06 09:06:42.000 126 21221.66 278.90 42965.30 47921.23 2018-05-06 09:06:43.000 126 21221.64 278.93 42965.30 47921.20 2018-05-06 09:06:44.000 126 21221.60 278.98 42965.29 47921.23 2018-05-06 09:06:45.000 126 21221.60 278.98 42965.29 47921.20 2018-05-06 09:06:46.000 126 21221.59 279.03 42965.25 47921.18 2018-05-06 09:06:47.000 126 21221.57 279.09 42965.26 47921.18 2018-05-06 09:06:48.000 126 21221.57 279.12 42965.25 47921.16 2018-05-06 09:06:49.000 126 21221.57 279.15 42965.21 47921.12 2018-05-06 09:06:50.000 126 21221.56 279.18 42965.18 47921.09 2018-05-06 09:06:51.000 126 21221.60 279.17 42965.19 47921.10 2018-05-06 09:06:52.000 126 21221.64 279.18 42965.18 47921.09 2018-05-06 09:06:53.000 126 21221.65 279.20 42965.16 47921.13 2018-05-06 09:06:54.000 126 21221.70 279.16 42965.19 47921.12 2018-05-06 09:06:55.000 126 21221.73 279.15 42965.21 47921.10 2018-05-06 09:06:56.000 126 21221.73 279.14 42965.21 47921.14 2018-05-06 09:06:57.000 126 21221.71 279.11 42965.20 47921.16 2018-05-06 09:06:58.000 126 21221.75 279.07 42965.22 47921.13 2018-05-06 09:06:59.000 126 21221.75 279.05 42965.25 47921.17 2018-05-06 09:07:00.000 126 21221.69 279.05 42965.23 47921.18 2018-05-06 09:07:01.000 126 21221.71 279.03 42965.22 47921.19 2018-05-06 09:07:02.000 126 21221.75 278.99 42965.23 47921.17 2018-05-06 09:07:03.000 126 21221.77 278.95 42965.24 47921.18 2018-05-06 09:07:04.000 126 21221.73 278.93 42965.25 47921.18 2018-05-06 09:07:05.000 126 21221.77 278.91 42965.25 47921.21 2018-05-06 09:07:06.000 126 21221.80 278.86 42965.28 47921.21 2018-05-06 09:07:07.000 126 21221.81 278.82 42965.26 47921.25 2018-05-06 09:07:08.000 126 21221.82 278.77 42965.26 47921.24 2018-05-06 09:07:09.000 126 21221.86 278.74 42965.28 47921.30 2018-05-06 09:07:10.000 126 21221.90 278.69 42965.34 47921.32 2018-05-06 09:07:11.000 126 21221.89 278.67 42965.36 47921.36 2018-05-06 09:07:12.000 126 21221.89 278.61 42965.38 47921.35 2018-05-06 09:07:13.000 126 21221.88 278.55 42965.43 47921.39 2018-05-06 09:07:14.000 126 21221.91 278.52 42965.45 47921.42 2018-05-06 09:07:15.000 126 21221.92 278.48 42965.46 47921.42 2018-05-06 09:07:16.000 126 21221.88 278.46 42965.44 47921.44 2018-05-06 09:07:17.000 126 21221.84 278.44 42965.46 47921.42 2018-05-06 09:07:18.000 126 21221.81 278.39 42965.45 47921.43 2018-05-06 09:07:19.000 126 21221.77 278.38 42965.46 47921.39 2018-05-06 09:07:20.000 126 21221.75 278.34 42965.41 47921.40 2018-05-06 09:07:21.000 126 21221.76 278.30 42965.44 47921.39 2018-05-06 09:07:22.000 126 21221.78 278.30 42965.45 47921.41 2018-05-06 09:07:23.000 126 21221.80 278.28 42965.42 47921.38 2018-05-06 09:07:24.000 126 21221.80 278.28 42965.43 47921.39 2018-05-06 09:07:25.000 126 21221.79 278.30 42965.42 47921.37 2018-05-06 09:07:26.000 126 21221.80 278.33 42965.41 47921.35 2018-05-06 09:07:27.000 126 21221.81 278.32 42965.36 47921.38 2018-05-06 09:07:28.000 126 21221.81 278.32 42965.37 47921.36 2018-05-06 09:07:29.000 126 21221.84 278.30 42965.37 47921.35 2018-05-06 09:07:30.000 126 21221.86 278.30 42965.36 47921.36 2018-05-06 09:07:31.000 126 21221.87 278.32 42965.34 47921.34 2018-05-06 09:07:32.000 126 21221.86 278.29 42965.38 47921.36 2018-05-06 09:07:33.000 126 21221.84 278.28 42965.36 47921.35 2018-05-06 09:07:34.000 126 21221.85 278.24 42965.34 47921.34 2018-05-06 09:07:35.000 126 21221.87 278.27 42965.36 47921.35 2018-05-06 09:07:36.000 126 21221.86 278.28 42965.32 47921.35 2018-05-06 09:07:37.000 126 21221.81 278.30 42965.30 47921.32 2018-05-06 09:07:38.000 126 21221.85 278.30 42965.31 47921.34 2018-05-06 09:07:39.000 126 21221.86 278.27 42965.27 47921.30 2018-05-06 09:07:40.000 126 21221.84 278.26 42965.28 47921.28 2018-05-06 09:07:41.000 126 21221.84 278.22 42965.25 47921.29 2018-05-06 09:07:42.000 126 21221.87 278.20 42965.25 47921.29 2018-05-06 09:07:43.000 126 21221.86 278.19 42965.22 47921.29 2018-05-06 09:07:44.000 126 21221.89 278.17 42965.25 47921.29 2018-05-06 09:07:45.000 126 21221.89 278.16 42965.27 47921.31 2018-05-06 09:07:46.000 126 21221.90 278.13 42965.26 47921.31 2018-05-06 09:07:47.000 126 21221.90 278.11 42965.23 47921.28 2018-05-06 09:07:48.000 126 21221.90 278.09 42965.28 47921.32 2018-05-06 09:07:49.000 126 21221.91 278.09 42965.31 47921.33 2018-05-06 09:07:50.000 126 21221.95 278.06 42965.32 47921.32 2018-05-06 09:07:51.000 126 21221.97 278.01 42965.33 47921.33 2018-05-06 09:07:52.000 126 21221.97 278.02 42965.31 47921.37 2018-05-06 09:07:53.000 126 21221.98 278.01 42965.30 47921.38 2018-05-06 09:07:54.000 126 21222.00 277.97 42965.29 47921.36 2018-05-06 09:07:55.000 126 21222.02 277.99 42965.32 47921.40 2018-05-06 09:07:56.000 126 21222.04 277.94 42965.36 47921.42 2018-05-06 09:07:57.000 126 21222.03 277.92 42965.31 47921.41 2018-05-06 09:07:58.000 126 21222.04 277.92 42965.33 47921.41 2018-05-06 09:07:59.000 126 21222.06 277.91 42965.32 47921.41 2018-05-06 09:08:00.000 126 21222.03 277.89 42965.36 47921.43 2018-05-06 09:08:01.000 126 21222.05 277.91 42965.35 47921.39 2018-05-06 09:08:02.000 126 21222.06 277.93 42965.34 47921.40 2018-05-06 09:08:03.000 126 21222.05 277.93 42965.34 47921.40 2018-05-06 09:08:04.000 126 21222.05 277.91 42965.33 47921.39 2018-05-06 09:08:05.000 126 21222.02 277.88 42965.33 47921.41 2018-05-06 09:08:06.000 126 21221.97 277.88 42965.33 47921.38 2018-05-06 09:08:07.000 126 21221.96 277.89 42965.32 47921.39 2018-05-06 09:08:08.000 126 21221.93 277.87 42965.34 47921.35 2018-05-06 09:08:09.000 126 21221.89 277.88 42965.32 47921.37 2018-05-06 09:08:10.000 126 21221.88 277.88 42965.34 47921.34 2018-05-06 09:08:11.000 126 21221.84 277.91 42965.33 47921.32 2018-05-06 09:08:12.000 126 21221.85 277.93 42965.34 47921.35 2018-05-06 09:08:13.000 126 21221.83 277.92 42965.38 47921.32 2018-05-06 09:08:14.000 126 21221.82 277.92 42965.34 47921.32 2018-05-06 09:08:15.000 126 21221.82 277.92 42965.32 47921.32 2018-05-06 09:08:16.000 126 21221.78 277.92 42965.36 47921.30 2018-05-06 09:08:17.000 126 21221.77 277.90 42965.35 47921.31 2018-05-06 09:08:18.000 126 21221.74 277.89 42965.36 47921.29 2018-05-06 09:08:19.000 126 21221.71 277.91 42965.36 47921.29 2018-05-06 09:08:20.000 126 21221.68 277.94 42965.37 47921.29 2018-05-06 09:08:21.000 126 21221.65 277.99 42965.36 47921.27 2018-05-06 09:08:22.000 126 21221.63 278.00 42965.32 47921.24 2018-05-06 09:08:23.000 126 21221.61 278.02 42965.27 47921.19 2018-05-06 09:08:24.000 126 21221.58 278.04 42965.25 47921.18 2018-05-06 09:08:25.000 126 21221.53 278.03 42965.27 47921.15 2018-05-06 09:08:26.000 126 21221.54 278.01 42965.27 47921.12 2018-05-06 09:08:27.000 126 21221.54 277.97 42965.24 47921.13 2018-05-06 09:08:28.000 126 21221.52 277.97 42965.23 47921.09 2018-05-06 09:08:29.000 126 21221.54 277.95 42965.23 47921.10 2018-05-06 09:08:30.000 126 21221.54 277.94 42965.20 47921.11 2018-05-06 09:08:31.000 126 21221.53 277.96 42965.19 47921.09 2018-05-06 09:08:32.000 126 21221.53 277.96 42965.23 47921.10 2018-05-06 09:08:33.000 126 21221.52 277.94 42965.23 47921.07 2018-05-06 09:08:34.000 126 21221.49 277.98 42965.19 47921.05 2018-05-06 09:08:35.000 126 21221.47 277.98 42965.18 47921.04 2018-05-06 09:08:36.000 126 21221.51 277.99 42965.15 47921.02 2018-05-06 09:08:37.000 126 21221.48 277.98 42965.15 47921.00 2018-05-06 09:08:38.000 126 21221.48 277.97 42965.15 47920.97 2018-05-06 09:08:39.000 126 21221.46 277.98 42965.13 47920.98 2018-05-06 09:08:40.000 126 21221.45 277.99 42965.15 47920.98 2018-05-06 09:08:41.000 126 21221.46 278.01 42965.13 47921.01 2018-05-06 09:08:42.000 126 21221.45 278.02 42965.16 47920.98 2018-05-06 09:08:43.000 126 21221.43 278.03 42965.14 47920.98 2018-05-06 09:08:44.000 126 21221.46 278.00 42965.15 47920.96 2018-05-06 09:08:45.000 126 21221.43 278.03 42965.17 47921.00 2018-05-06 09:08:46.000 126 21221.42 278.01 42965.18 47920.97 2018-05-06 09:08:47.000 126 21221.39 278.00 42965.16 47920.95 2018-05-06 09:08:48.000 126 21221.36 278.01 42965.16 47920.96 2018-05-06 09:08:49.000 126 21221.35 278.03 42965.15 47920.96 2018-05-06 09:08:50.000 126 21221.32 278.02 42965.14 47920.94 2018-05-06 09:08:51.000 126 21221.33 277.98 42965.14 47920.96 2018-05-06 09:08:52.000 126 21221.29 278.00 42965.17 47920.93 2018-05-06 09:08:53.000 126 21221.29 278.01 42965.18 47920.92 2018-05-06 09:08:54.000 126 21221.29 277.99 42965.14 47920.90 2018-05-06 09:08:55.000 126 21221.31 277.97 42965.12 47920.90 2018-05-06 09:08:56.000 126 21221.31 277.98 42965.12 47920.88 2018-05-06 09:08:57.000 126 21221.26 277.97 42965.13 47920.88 2018-05-06 09:08:58.000 126 21221.24 277.97 42965.11 47920.86 2018-05-06 09:08:59.000 126 21221.22 277.97 42965.08 47920.85 2018-05-06 09:09:00.000 126 21221.18 277.95 42965.09 47920.87 2018-05-06 09:09:01.000 126 21221.15 277.96 42965.11 47920.82 2018-05-06 09:09:02.000 126 21221.14 277.93 42965.11 47920.84 2018-05-06 09:09:03.000 126 21221.14 277.94 42965.13 47920.84 2018-05-06 09:09:04.000 126 21221.15 277.95 42965.10 47920.79 2018-05-06 09:09:05.000 126 21221.17 277.92 42965.11 47920.85 2018-05-06 09:09:06.000 126 21221.16 277.89 42965.09 47920.83 2018-05-06 09:09:07.000 126 21221.14 277.92 42965.13 47920.81 2018-05-06 09:09:08.000 126 21221.11 277.89 42965.10 47920.84 2018-05-06 09:09:09.000 126 21221.13 277.86 42965.10 47920.79 2018-05-06 09:09:10.000 126 21221.13 277.85 42965.12 47920.82 2018-05-06 09:09:11.000 126 21221.15 277.83 42965.14 47920.80 2018-05-06 09:09:12.000 126 21221.15 277.82 42965.13 47920.83 2018-05-06 09:09:13.000 126 21221.13 277.83 42965.15 47920.82 2018-05-06 09:09:14.000 126 21221.13 277.85 42965.16 47920.82 2018-05-06 09:09:15.000 126 21221.10 277.85 42965.18 47920.84 2018-05-06 09:09:16.000 126 21221.11 277.85 42965.16 47920.85 2018-05-06 09:09:17.000 126 21221.13 277.84 42965.18 47920.82 2018-05-06 09:09:18.000 126 21221.14 277.89 42965.14 47920.84 2018-05-06 09:09:19.000 126 21221.14 277.91 42965.14 47920.86 2018-05-06 09:09:20.000 126 21221.16 277.91 42965.15 47920.85 2018-05-06 09:09:21.000 126 21221.20 277.91 42965.15 47920.85 2018-05-06 09:09:22.000 126 21221.22 277.94 42965.13 47920.85 2018-05-06 09:09:23.000 126 21221.20 277.99 42965.10 47920.85 2018-05-06 09:09:24.000 126 21221.17 278.05 42965.10 47920.85 2018-05-06 09:09:25.000 126 21221.14 278.09 42965.08 47920.84 2018-05-06 09:09:26.000 126 21221.16 278.10 42965.04 47920.82 2018-05-06 09:09:27.000 126 21221.18 278.11 42965.06 47920.79 2018-05-06 09:09:28.000 126 21221.15 278.12 42965.08 47920.80 2018-05-06 09:09:29.000 126 21221.14 278.11 42965.07 47920.79 2018-05-06 09:09:30.000 126 21221.15 278.10 42965.09 47920.80 2018-05-06 09:09:31.000 126 21221.15 278.10 42965.09 47920.80 2018-05-06 09:09:32.000 126 21221.12 278.09 42965.06 47920.78 2018-05-06 09:09:33.000 126 21221.09 278.12 42965.08 47920.79 2018-05-06 09:09:34.000 126 21221.09 278.13 42965.04 47920.77 2018-05-06 09:09:35.000 126 21221.14 278.10 42965.06 47920.76 2018-05-06 09:09:36.000 126 21221.13 278.08 42965.06 47920.76 2018-05-06 09:09:37.000 126 21221.09 278.06 42965.08 47920.76 2018-05-06 09:09:38.000 126 21221.09 278.04 42965.09 47920.75 2018-05-06 09:09:39.000 126 21221.08 278.03 42965.09 47920.76 2018-05-06 09:09:40.000 126 21221.02 278.00 42965.11 47920.77 2018-05-06 09:09:41.000 126 21220.98 277.97 42965.12 47920.72 2018-05-06 09:09:42.000 126 21220.93 277.97 42965.13 47920.73 2018-05-06 09:09:43.000 126 21220.90 277.93 42965.15 47920.73 2018-05-06 09:09:44.000 126 21220.87 277.93 42965.13 47920.71 2018-05-06 09:09:45.000 126 21220.82 277.89 42965.13 47920.70 2018-05-06 09:09:46.000 126 21220.77 277.85 42965.16 47920.67 2018-05-06 09:09:47.000 126 21220.73 277.83 42965.18 47920.65 2018-05-06 09:09:48.000 126 21220.72 277.83 42965.18 47920.67 2018-05-06 09:09:49.000 126 21220.68 277.83 42965.18 47920.61 2018-05-06 09:09:50.000 126 21220.60 277.84 42965.18 47920.63 2018-05-06 09:09:51.000 126 21220.57 277.86 42965.19 47920.63 2018-05-06 09:09:52.000 126 21220.53 277.88 42965.20 47920.61 2018-05-06 09:09:53.000 126 21220.56 277.91 42965.22 47920.63 2018-05-06 09:09:54.000 126 21220.56 277.92 42965.22 47920.64 2018-05-06 09:09:55.000 126 21220.58 277.91 42965.23 47920.66 2018-05-06 09:09:56.000 126 21220.57 277.93 42965.24 47920.64 2018-05-06 09:09:57.000 126 21220.54 277.97 42965.25 47920.65 2018-05-06 09:09:58.000 126 21220.58 277.96 42965.26 47920.66 2018-05-06 09:09:59.000 126 21220.56 277.96 42965.28 47920.68 2018-05-06 09:10:00.000 126 21220.56 277.99 42965.28 47920.70 2018-05-06 09:10:01.000 126 21220.59 277.98 42965.30 47920.71 2018-05-06 09:10:02.000 126 21220.62 277.98 42965.34 47920.73 2018-05-06 09:10:03.000 126 21220.63 277.98 42965.38 47920.74 2018-05-06 09:10:04.000 126 21220.67 277.99 42965.37 47920.80 2018-05-06 09:10:05.000 126 21220.72 277.98 42965.37 47920.80 2018-05-06 09:10:06.000 126 21220.70 278.00 42965.36 47920.82 2018-05-06 09:10:07.000 126 21220.68 278.01 42965.42 47920.84 2018-05-06 09:10:08.000 126 21220.69 278.00 42965.41 47920.87 2018-05-06 09:10:09.000 126 21220.71 277.93 42965.40 47920.89 2018-05-06 09:10:10.000 126 21220.71 277.92 42965.42 47920.89 2018-05-06 09:10:11.000 126 21220.72 277.95 42965.43 47920.89 2018-05-06 09:10:12.000 126 21220.67 277.92 42965.46 47920.89 2018-05-06 09:10:13.000 126 21220.60 277.90 42965.46 47920.87 2018-05-06 09:10:14.000 126 21220.60 277.91 42965.45 47920.87 2018-05-06 09:10:15.000 126 21220.55 277.91 42965.45 47920.86 2018-05-06 09:10:16.000 126 21220.53 277.94 42965.43 47920.87 2018-05-06 09:10:17.000 126 21220.53 277.94 42965.43 47920.84 2018-05-06 09:10:18.000 126 21220.46 277.96 42965.41 47920.83 2018-05-06 09:10:19.000 126 21220.44 277.95 42965.42 47920.80 2018-05-06 09:10:20.000 126 21220.41 277.97 42965.47 47920.79 2018-05-06 09:10:21.000 126 21220.43 277.99 42965.47 47920.79 2018-05-06 09:10:22.000 126 21220.38 278.04 42965.41 47920.77 2018-05-06 09:10:23.000 126 21220.35 278.04 42965.43 47920.76 2018-05-06 09:10:24.000 126 21220.40 278.04 42965.40 47920.75 2018-05-06 09:10:25.000 126 21220.39 278.05 42965.38 47920.72 2018-05-06 09:10:26.000 126 21220.39 278.07 42965.37 47920.72 2018-05-06 09:10:27.000 126 21220.40 278.09 42965.39 47920.72 2018-05-06 09:10:28.000 126 21220.38 278.11 42965.36 47920.70 2018-05-06 09:10:29.000 126 21220.38 278.10 42965.38 47920.71 2018-05-06 09:10:30.000 126 21220.36 278.10 42965.36 47920.70 2018-05-06 09:10:31.000 126 21220.36 278.10 42965.36 47920.70 2018-05-06 09:10:32.000 126 21220.34 278.08 42965.38 47920.70 2018-05-06 09:10:33.000 126 21220.33 278.08 42965.36 47920.68 2018-05-06 09:10:34.000 126 21220.30 278.07 42965.35 47920.69 2018-05-06 09:10:35.000 126 21220.28 278.07 42965.34 47920.65 2018-05-06 09:10:36.000 126 21220.24 278.06 42965.35 47920.66 2018-05-06 09:10:37.000 126 21220.21 278.04 42965.35 47920.62 2018-05-06 09:10:38.000 126 21220.21 278.06 42965.37 47920.62 2018-05-06 09:10:39.000 126 21220.18 278.09 42965.36 47920.60 2018-05-06 09:10:40.000 126 21220.19 278.08 42965.33 47920.61 2018-05-06 09:10:41.000 126 21220.19 278.06 42965.33 47920.58 2018-05-06 09:10:42.000 126 21220.18 278.06 42965.32 47920.59 2018-05-06 09:10:43.000 126 21220.17 278.07 42965.31 47920.58 2018-05-06 09:10:44.000 126 21220.17 278.06 42965.33 47920.58 2018-05-06 09:10:45.000 126 21220.15 278.06 42965.33 47920.55 2018-05-06 09:10:46.000 126 21220.11 278.05 42965.33 47920.54 2018-05-06 09:10:47.000 126 21220.09 278.03 42965.32 47920.52 2018-05-06 09:10:48.000 126 21220.06 278.00 42965.31 47920.49 2018-05-06 09:10:49.000 126 21220.03 277.95 42965.33 47920.50 2018-05-06 09:10:50.000 126 21220.06 277.93 42965.34 47920.50 2018-05-06 09:10:51.000 126 21219.99 277.95 42965.30 47920.48 2018-05-06 09:10:52.000 126 21219.96 277.94 42965.32 47920.45 2018-05-06 09:10:53.000 126 21219.93 277.94 42965.31 47920.45 2018-05-06 09:10:54.000 126 21219.91 277.93 42965.31 47920.44 2018-05-06 09:10:55.000 126 21219.92 277.93 42965.29 47920.43 2018-05-06 09:10:56.000 126 21219.94 277.88 42965.31 47920.45 2018-05-06 09:10:57.000 126 21219.89 277.91 42965.32 47920.42 2018-05-06 09:10:58.000 126 21219.86 277.97 42965.29 47920.39 2018-05-06 09:10:59.000 126 21219.79 278.00 42965.23 47920.37 2018-05-06 09:11:00.000 126 21219.74 278.04 42965.19 47920.33 2018-05-06 09:11:01.000 126 21219.70 278.11 42965.16 47920.26 2018-05-06 09:11:02.000 126 21219.70 278.14 42965.11 47920.20 2018-05-06 09:11:03.000 126 21219.72 278.13 42965.07 47920.19 2018-05-06 09:11:04.000 126 21219.69 278.15 42965.03 47920.15 2018-05-06 09:11:05.000 126 21219.68 278.19 42965.04 47920.09 2018-05-06 09:11:06.000 126 21219.69 278.18 42965.00 47920.09 2018-05-06 09:11:07.000 126 21219.69 278.19 42965.00 47920.07 2018-05-06 09:11:08.000 126 21219.69 278.16 42965.00 47920.06 2018-05-06 09:11:09.000 126 21219.70 278.12 42965.02 47920.07 2018-05-06 09:11:10.000 126 21219.65 278.14 42965.05 47920.06 2018-05-06 09:11:11.000 126 21219.68 278.17 42965.02 47920.11 2018-05-06 09:11:12.000 126 21219.69 278.16 42965.01 47920.10 2018-05-06 09:11:13.000 126 21219.67 278.17 42965.07 47920.08 2018-05-06 09:11:14.000 126 21219.63 278.18 42965.09 47920.09 2018-05-06 09:11:15.000 126 21219.55 278.16 42965.10 47920.12 2018-05-06 09:11:16.000 126 21219.56 278.14 42965.12 47920.11 2018-05-06 09:11:17.000 126 21219.55 278.15 42965.13 47920.10 2018-05-06 09:11:18.000 126 21219.50 278.17 42965.12 47920.09 2018-05-06 09:11:19.000 126 21219.47 278.17 42965.16 47920.11 2018-05-06 09:11:20.000 126 21219.46 278.21 42965.13 47920.09 2018-05-06 09:11:21.000 126 21219.44 278.27 42965.12 47920.07 2018-05-06 09:11:22.000 126 21219.42 278.27 42965.12 47920.06 2018-05-06 09:11:23.000 126 21219.43 278.31 42965.10 47920.07 2018-05-06 09:11:24.000 126 21219.43 278.35 42965.08 47920.04 2018-05-06 09:11:25.000 126 21219.42 278.35 42965.04 47920.01 2018-05-06 09:11:26.000 126 21219.42 278.34 42965.03 47920.01 2018-05-06 09:11:27.000 126 21219.40 278.33 42965.03 47920.00 2018-05-06 09:11:28.000 126 21219.42 278.29 42965.02 47920.00 2018-05-06 09:11:29.000 126 21219.43 278.27 42965.04 47920.01 2018-05-06 09:11:30.000 126 21219.42 278.21 42965.08 47920.03 2018-05-06 09:11:31.000 126 21219.41 278.17 42965.08 47920.01 2018-05-06 09:11:32.000 126 21219.40 278.13 42965.11 47920.03 2018-05-06 09:11:33.000 126 21219.44 278.08 42965.11 47920.06 2018-05-06 09:11:34.000 126 21219.45 278.01 42965.14 47920.09 2018-05-06 09:11:35.000 126 21219.46 277.98 42965.15 47920.08 2018-05-06 09:11:36.000 126 21219.44 277.95 42965.18 47920.13 2018-05-06 09:11:37.000 126 21219.50 277.93 42965.19 47920.14 2018-05-06 09:11:38.000 126 21219.51 277.92 42965.22 47920.17 2018-05-06 09:11:39.000 126 21219.54 277.88 42965.24 47920.23 2018-05-06 09:11:40.000 126 21219.56 277.86 42965.27 47920.23 2018-05-06 09:11:41.000 126 21219.56 277.85 42965.28 47920.27 2018-05-06 09:11:42.000 126 21219.57 277.88 42965.27 47920.26 2018-05-06 09:11:43.000 126 21219.50 277.95 42965.24 47920.27 2018-05-06 09:11:44.000 126 21219.51 278.02 42965.18 47920.24 2018-05-06 09:11:45.000 126 21219.50 278.05 42965.13 47920.21 2018-05-06 09:11:46.000 126 21219.53 278.06 42965.10 47920.14 2018-05-06 09:11:47.000 126 21219.54 278.05 42965.11 47920.11 2018-05-06 09:11:48.000 126 21219.56 278.04 42965.13 47920.11 2018-05-06 09:11:49.000 126 21219.55 278.10 42965.11 47920.14 2018-05-06 09:11:50.000 126 21219.58 278.07 42965.08 47920.13 2018-05-06 09:11:51.000 126 21219.63 278.03 42965.13 47920.15 2018-05-06 09:11:52.000 126 21219.68 278.05 42965.14 47920.17 2018-05-06 09:11:53.000 126 21219.69 278.05 42965.14 47920.19 2018-05-06 09:11:54.000 126 21219.70 278.02 42965.15 47920.23 2018-05-06 09:11:55.000 126 21219.75 278.00 42965.10 47920.23 2018-05-06 09:11:56.000 126 21219.83 277.98 42965.15 47920.26 2018-05-06 09:11:57.000 126 21219.85 277.95 42965.21 47920.28 2018-05-06 09:11:58.000 126 21219.88 277.92 42965.18 47920.33 2018-05-06 09:11:59.000 126 21219.90 277.88 42965.21 47920.35 2018-05-06 09:12:00.000 126 21219.94 277.83 42965.23 47920.37 2018-05-06 09:12:01.000 126 21219.95 277.83 42965.24 47920.42 2018-05-06 09:12:02.000 126 21219.97 277.81 42965.21 47920.41 2018-05-06 09:12:03.000 126 21219.96 277.76 42965.25 47920.41 2018-05-06 09:12:04.000 126 21219.95 277.75 42965.26 47920.44 2018-05-06 09:12:05.000 126 21220.00 277.72 42965.29 47920.45 2018-05-06 09:12:06.000 126 21219.97 277.73 42965.27 47920.45 2018-05-06 09:12:07.000 126 21220.02 277.66 42965.33 47920.48 2018-05-06 09:12:08.000 126 21220.08 277.63 42965.31 47920.54 2018-05-06 09:12:09.000 126 21220.11 277.58 42965.38 47920.57 2018-05-06 09:12:10.000 126 21220.08 277.54 42965.39 47920.57 2018-05-06 09:12:11.000 126 21220.07 277.52 42965.42 47920.62 2018-05-06 09:12:12.000 126 21220.11 277.53 42965.46 47920.64 2018-05-06 09:12:13.000 126 21220.16 277.54 42965.49 47920.67 2018-05-06 09:12:14.000 126 21220.15 277.54 42965.46 47920.70 2018-05-06 09:12:15.000 126 21220.20 277.54 42965.46 47920.71 2018-05-06 09:12:16.000 126 21220.24 277.54 42965.47 47920.72 2018-05-06 09:12:17.000 126 21220.26 277.55 42965.49 47920.75 2018-05-06 09:12:18.000 126 21220.28 277.55 42965.50 47920.76 2018-05-06 09:12:19.000 126 21220.29 277.53 42965.50 47920.79 2018-05-06 09:12:20.000 126 21220.33 277.50 42965.51 47920.81 2018-05-06 09:12:21.000 126 21220.34 277.49 42965.51 47920.81 2018-05-06 09:12:22.000 126 21220.35 277.50 42965.51 47920.82 2018-05-06 09:12:23.000 126 21220.32 277.48 42965.52 47920.84 2018-05-06 09:12:24.000 126 21220.33 277.45 42965.54 47920.86 2018-05-06 09:12:25.000 126 21220.35 277.45 42965.54 47920.85 2018-05-06 09:12:26.000 126 21220.36 277.41 42965.56 47920.88 2018-05-06 09:12:27.000 126 21220.35 277.39 42965.58 47920.90 2018-05-06 09:12:28.000 126 21220.37 277.35 42965.58 47920.87 2018-05-06 09:12:29.000 126 21220.37 277.31 42965.56 47920.92 2018-05-06 09:12:30.000 126 21220.39 277.30 42965.59 47920.90 2018-05-06 09:12:31.000 126 21220.41 277.26 42965.62 47920.94 2018-05-06 09:12:32.000 126 21220.41 277.20 42965.66 47920.96 2018-05-06 09:12:33.000 126 21220.42 277.22 42965.60 47920.96 2018-05-06 09:12:34.000 126 21220.45 277.18 42965.65 47920.97 2018-05-06 09:12:35.000 126 21220.48 277.13 42965.66 47920.98 2018-05-06 09:12:36.000 126 21220.50 277.12 42965.69 47920.97 2018-05-06 09:12:37.000 126 21220.47 277.10 42965.64 47920.97 2018-05-06 09:12:38.000 126 21220.52 277.08 42965.63 47920.98 2018-05-06 09:12:39.000 126 21220.47 277.09 42965.69 47920.98 2018-05-06 09:12:40.000 126 21220.48 277.07 42965.68 47920.96 2018-05-06 09:12:41.000 126 21220.45 277.06 42965.63 47920.98 2018-05-06 09:12:42.000 126 21220.41 277.06 42965.64 47920.92 2018-05-06 09:12:43.000 126 21220.42 277.02 42965.68 47920.96 2018-05-06 09:12:44.000 126 21220.38 277.00 42965.68 47920.91 2018-05-06 09:12:45.000 126 21220.38 276.99 42965.68 47920.96 2018-05-06 09:12:46.000 126 21220.34 276.99 42965.68 47920.92 2018-05-06 09:12:47.000 126 21220.32 276.98 42965.70 47920.93 2018-05-06 09:12:48.000 126 21220.29 276.95 42965.74 47920.90 2018-05-06 09:12:49.000 126 21220.26 276.95 42965.76 47920.93 2018-05-06 09:12:50.000 126 21220.22 276.97 42965.76 47920.91 2018-05-06 09:12:51.000 126 21220.19 276.99 42965.76 47920.88 2018-05-06 09:12:52.000 126 21220.15 277.03 42965.74 47920.87 2018-05-06 09:12:53.000 126 21220.10 277.04 42965.73 47920.84 2018-05-06 09:12:54.000 126 21220.06 277.09 42965.71 47920.86 2018-05-06 09:12:55.000 126 21220.05 277.14 42965.76 47920.81 2018-05-06 09:12:56.000 126 21220.01 277.17 42965.77 47920.81 2018-05-06 09:12:57.000 126 21219.99 277.22 42965.73 47920.82 2018-05-06 09:12:58.000 126 21219.95 277.25 42965.71 47920.78 2018-05-06 09:12:59.000 126 21219.87 277.30 42965.74 47920.80 2018-05-06 09:13:00.000 126 21219.89 277.32 42965.75 47920.76 2018-05-06 09:13:01.000 126 21219.85 277.35 42965.75 47920.74 2018-05-06 09:13:02.000 126 21219.82 277.41 42965.73 47920.74 2018-05-06 09:13:03.000 126 21219.75 277.47 42965.71 47920.70 2018-05-06 09:13:04.000 126 21219.71 277.51 42965.70 47920.68 2018-05-06 09:13:05.000 126 21219.68 277.55 42965.70 47920.67 2018-05-06 09:13:06.000 126 21219.69 277.61 42965.71 47920.65 2018-05-06 09:13:07.000 126 21219.67 277.64 42965.69 47920.64 2018-05-06 09:13:08.000 126 21219.68 277.67 42965.69 47920.61 2018-05-06 09:13:09.000 126 21219.65 277.74 42965.70 47920.62 2018-05-06 09:13:10.000 126 21219.67 277.73 42965.68 47920.64 2018-05-06 09:13:11.000 126 21219.68 277.74 42965.69 47920.62 2018-05-06 09:13:12.000 126 21219.70 277.77 42965.67 47920.63 2018-05-06 09:13:13.000 126 21219.69 277.80 42965.65 47920.59 2018-05-06 09:13:14.000 126 21219.69 277.82 42965.63 47920.60 2018-05-06 09:13:15.000 126 21219.69 277.85 42965.62 47920.56 2018-05-06 09:13:16.000 126 21219.69 277.85 42965.60 47920.59 2018-05-06 09:13:17.000 126 21219.69 277.82 42965.62 47920.53 2018-05-06 09:13:18.000 126 21219.70 277.80 42965.55 47920.54 2018-05-06 09:13:19.000 126 21219.69 277.78 42965.55 47920.49 2018-05-06 09:13:20.000 126 21219.71 277.75 42965.52 47920.48 2018-05-06 09:13:21.000 126 21219.70 277.71 42965.54 47920.49 2018-05-06 09:13:22.000 126 21219.70 277.68 42965.53 47920.49 2018-05-06 09:13:23.000 126 21219.69 277.64 42965.52 47920.50 2018-05-06 09:13:24.000 126 21219.70 277.60 42965.55 47920.46 2018-05-06 09:13:25.000 126 21219.69 277.54 42965.55 47920.50 2018-05-06 09:13:26.000 126 21219.68 277.49 42965.52 47920.51 2018-05-06 09:13:27.000 126 21219.69 277.46 42965.53 47920.49 2018-05-06 09:13:28.000 126 21219.69 277.44 42965.55 47920.47 2018-05-06 09:13:29.000 126 21219.68 277.44 42965.54 47920.48 2018-05-06 09:13:30.000 126 21219.67 277.46 42965.57 47920.52 2018-05-06 09:13:31.000 126 21219.67 277.46 42965.55 47920.50 2018-05-06 09:13:32.000 126 21219.70 277.48 42965.56 47920.52 2018-05-06 09:13:33.000 126 21219.65 277.53 42965.55 47920.51 2018-05-06 09:13:34.000 126 21219.63 277.60 42965.55 47920.51 2018-05-06 09:13:35.000 126 21219.61 277.67 42965.54 47920.46 2018-05-06 09:13:36.000 126 21219.61 277.74 42965.52 47920.45 2018-05-06 09:13:37.000 126 21219.56 277.79 42965.46 47920.40 2018-05-06 09:13:38.000 126 21219.55 277.80 42965.44 47920.35 2018-05-06 09:13:39.000 126 21219.54 277.80 42965.43 47920.35 2018-05-06 09:13:40.000 126 21219.57 277.81 42965.42 47920.34 2018-05-06 09:13:41.000 126 21219.59 277.81 42965.40 47920.30 2018-05-06 09:13:42.000 126 21219.60 277.82 42965.36 47920.31 2018-05-06 09:13:43.000 126 21219.61 277.81 42965.37 47920.34 2018-05-06 09:13:44.000 126 21219.69 277.78 42965.35 47920.33 2018-05-06 09:13:45.000 126 21219.73 277.73 42965.38 47920.37 2018-05-06 09:13:46.000 126 21219.79 277.73 42965.45 47920.40 2018-05-06 09:13:47.000 126 21219.86 277.69 42965.42 47920.41 2018-05-06 09:13:48.000 126 21219.88 277.66 42965.42 47920.48 2018-05-06 09:13:49.000 126 21219.86 277.64 42965.46 47920.48 2018-05-06 09:13:50.000 126 21219.86 277.64 42965.48 47920.53 2018-05-06 09:13:51.000 126 21219.84 277.64 42965.49 47920.55 2018-05-06 09:13:52.000 126 21219.83 277.64 42965.54 47920.55 2018-05-06 09:13:53.000 126 21219.79 277.62 42965.55 47920.56 2018-05-06 09:13:54.000 126 21219.74 277.61 42965.58 47920.54 2018-05-06 09:13:55.000 126 21219.67 277.62 42965.56 47920.51 2018-05-06 09:13:56.000 126 21219.61 277.62 42965.56 47920.54 2018-05-06 09:13:57.000 126 21219.56 277.66 42965.56 47920.45 2018-05-06 09:13:58.000 126 21219.56 277.70 42965.56 47920.49 2018-05-06 09:13:59.000 126 21219.59 277.70 42965.55 47920.47 2018-05-06 09:14:00.000 126 21219.60 277.76 42965.45 47920.41 2018-05-06 09:14:01.000 126 21219.62 277.76 42965.45 47920.41 2018-05-06 09:14:02.000 126 21219.64 277.81 42965.46 47920.40 2018-05-06 09:14:03.000 126 21219.69 277.84 42965.44 47920.41 2018-05-06 09:14:04.000 126 21219.75 277.85 42965.40 47920.40 2018-05-06 09:14:05.000 126 21219.80 277.83 42965.39 47920.39 2018-05-06 09:14:06.000 126 21219.82 277.81 42965.34 47920.40 2018-05-06 09:14:07.000 126 21219.82 277.80 42965.34 47920.38 2018-05-06 09:14:08.000 126 21219.85 277.80 42965.32 47920.39 2018-05-06 09:14:09.000 126 21219.84 277.78 42965.34 47920.37 2018-05-06 09:14:10.000 126 21219.84 277.78 42965.35 47920.36 2018-05-06 09:14:11.000 126 21219.77 277.72 42965.37 47920.38 2018-05-06 09:14:12.000 126 21219.75 277.67 42965.39 47920.33 2018-05-06 09:14:13.000 126 21219.70 277.67 42965.40 47920.38 2018-05-06 09:14:14.000 126 21219.65 277.66 42965.42 47920.37 2018-05-06 09:14:15.000 126 21219.59 277.66 42965.40 47920.40 2018-05-06 09:14:16.000 126 21219.60 277.67 42965.43 47920.38 2018-05-06 09:14:17.000 126 21219.57 277.68 42965.42 47920.38 2018-05-06 09:14:18.000 126 21219.56 277.69 42965.42 47920.36 2018-05-06 09:14:19.000 126 21219.53 277.72 42965.44 47920.35 2018-05-06 09:14:20.000 126 21219.50 277.69 42965.45 47920.36 2018-05-06 09:14:21.000 126 21219.48 277.67 42965.44 47920.33 2018-05-06 09:14:22.000 126 21219.48 277.68 42965.44 47920.34 2018-05-06 09:14:23.000 126 21219.48 277.70 42965.41 47920.31 2018-05-06 09:14:24.000 126 21219.51 277.69 42965.43 47920.29 2018-05-06 09:14:25.000 126 21219.52 277.69 42965.44 47920.31 2018-05-06 09:14:26.000 126 21219.51 277.69 42965.42 47920.31 2018-05-06 09:14:27.000 126 21219.53 277.73 42965.39 47920.29 2018-05-06 09:14:28.000 126 21219.49 277.75 42965.39 47920.27 2018-05-06 09:14:29.000 126 21219.47 277.74 42965.34 47920.24 2018-05-06 09:14:30.000 126 21219.44 277.73 42965.31 47920.23 2018-05-06 09:14:31.000 126 21219.44 277.70 42965.26 47920.14 2018-05-06 09:14:32.000 126 21219.39 277.69 42965.21 47920.09 2018-05-06 09:14:33.000 126 21219.32 277.63 42965.19 47920.05 2018-05-06 09:14:34.000 126 21219.30 277.60 42965.13 47920.05 2018-05-06 09:14:35.000 126 21219.26 277.58 42965.11 47920.01 2018-05-06 09:14:36.000 126 21219.22 277.59 42965.09 47920.00 2018-05-06 09:14:37.000 126 21219.24 277.60 42965.09 47919.95 2018-05-06 09:14:38.000 126 21219.22 277.60 42965.04 47919.95 2018-05-06 09:14:39.000 126 21219.24 277.58 42965.03 47919.93 2018-05-06 09:14:40.000 126 21219.24 277.57 42965.06 47919.93 2018-05-06 09:14:41.000 126 21219.25 277.58 42965.06 47919.94 2018-05-06 09:14:42.000 126 21219.24 277.58 42965.08 47919.93 2018-05-06 09:14:43.000 126 21219.20 277.58 42965.07 47919.95 2018-05-06 09:14:44.000 126 21219.16 277.60 42965.06 47919.92 2018-05-06 09:14:45.000 126 21219.13 277.58 42965.08 47919.91 2018-05-06 09:14:46.000 126 21219.09 277.56 42965.07 47919.90 2018-05-06 09:14:47.000 126 21219.08 277.54 42965.04 47919.87 2018-05-06 09:14:48.000 126 21219.06 277.50 42965.05 47919.83 2018-05-06 09:14:49.000 126 21219.00 277.43 42965.06 47919.82 2018-05-06 09:14:50.000 126 21218.99 277.37 42965.04 47919.83 2018-05-06 09:14:51.000 126 21218.97 277.32 42965.03 47919.82 2018-05-06 09:14:52.000 126 21218.95 277.25 42965.03 47919.79 2018-05-06 09:14:53.000 126 21218.92 277.20 42965.03 47919.79 2018-05-06 09:14:54.000 126 21218.91 277.15 42965.04 47919.77 2018-05-06 09:14:55.000 126 21218.90 277.08 42965.07 47919.78 2018-05-06 09:14:56.000 126 21218.90 277.03 42965.13 47919.80 2018-05-06 09:14:57.000 126 21218.86 276.98 42965.14 47919.80 2018-05-06 09:14:58.000 126 21218.81 276.94 42965.15 47919.83 2018-05-06 09:14:59.000 126 21218.79 276.93 42965.19 47919.84 2018-05-06 09:15:00.000 126 21218.78 276.93 42965.19 47919.83 2018-05-06 09:15:01.000 126 21218.78 276.93 42965.21 47919.84 2018-05-06 09:15:02.000 126 21218.82 276.92 42965.24 47919.87 2018-05-06 09:15:03.000 126 21218.79 276.93 42965.24 47919.87 2018-05-06 09:15:04.000 126 21218.78 276.96 42965.27 47919.91 2018-05-06 09:15:05.000 126 21218.81 276.98 42965.24 47919.90 2018-05-06 09:15:06.000 126 21218.82 276.99 42965.22 47919.88 2018-05-06 09:15:07.000 126 21218.86 277.03 42965.19 47919.89 2018-05-06 09:15:08.000 126 21218.85 277.05 42965.19 47919.90 2018-05-06 09:15:09.000 126 21218.88 277.08 42965.17 47919.88 2018-05-06 09:15:10.000 126 21218.91 277.07 42965.13 47919.86 2018-05-06 09:15:11.000 126 21218.92 277.03 42965.14 47919.87 2018-05-06 09:15:12.000 126 21218.97 277.02 42965.13 47919.90 2018-05-06 09:15:13.000 126 21218.98 277.00 42965.17 47919.91 2018-05-06 09:15:14.000 126 21218.98 276.98 42965.16 47919.92 2018-05-06 09:15:15.000 126 21218.95 276.97 42965.18 47919.92 2018-05-06 09:15:16.000 126 21218.93 276.97 42965.22 47919.93 2018-05-06 09:15:17.000 126 21218.92 276.97 42965.21 47919.96 2018-05-06 09:15:18.000 126 21218.92 276.97 42965.25 47919.96 2018-05-06 09:15:19.000 126 21218.88 276.99 42965.27 47919.96 2018-05-06 09:15:20.000 126 21218.86 277.00 42965.29 47919.97 2018-05-06 09:15:21.000 126 21218.85 277.01 42965.30 47919.98 2018-05-06 09:15:22.000 126 21218.83 277.03 42965.34 47919.95 2018-05-06 09:15:23.000 126 21218.85 277.00 42965.35 47919.98 2018-05-06 09:15:24.000 126 21218.90 276.98 42965.36 47920.00 2018-05-06 09:15:25.000 126 21218.93 276.97 42965.35 47920.04 2018-05-06 09:15:26.000 126 21218.96 276.94 42965.36 47920.06 2018-05-06 09:15:27.000 126 21219.00 276.90 42965.35 47920.09 2018-05-06 09:15:28.000 126 21219.03 276.86 42965.34 47920.09 2018-05-06 09:15:29.000 126 21219.07 276.81 42965.38 47920.14 2018-05-06 09:15:30.000 126 21219.11 276.75 42965.41 47920.16 2018-05-06 09:15:31.000 126 21219.11 276.79 42965.40 47920.21 2018-05-06 09:15:32.000 126 21219.13 276.76 42965.35 47920.17 2018-05-06 09:15:33.000 126 21219.13 276.74 42965.36 47920.15 2018-05-06 09:15:34.000 126 21219.10 276.70 42965.35 47920.14 2018-05-06 09:15:35.000 126 21219.05 276.64 42965.41 47920.14 2018-05-06 09:15:36.000 126 21218.98 276.60 42965.42 47920.16 2018-05-06 09:15:37.000 126 21218.91 276.52 42965.43 47920.10 2018-05-06 09:15:38.000 126 21218.84 276.47 42965.44 47920.11 2018-05-06 09:15:39.000 126 21218.74 276.46 42965.45 47920.08 2018-05-06 09:15:40.000 126 21218.69 276.41 42965.47 47920.07 2018-05-06 09:15:41.000 126 21218.59 276.40 42965.45 47920.05 2018-05-06 09:15:42.000 126 21218.54 276.40 42965.49 47920.02 2018-05-06 09:15:43.000 126 21218.43 276.41 42965.51 47920.03 2018-05-06 09:15:44.000 126 21218.41 276.42 42965.52 47919.99 2018-05-06 09:15:45.000 126 21218.39 276.42 42965.51 47920.01 2018-05-06 09:15:46.000 126 21218.38 276.40 42965.51 47919.96 2018-05-06 09:15:47.000 126 21218.42 276.37 42965.52 47920.00 2018-05-06 09:15:48.000 126 21218.47 276.34 42965.53 47919.98 2018-05-06 09:15:49.000 126 21218.53 276.34 42965.50 47920.01 2018-05-06 09:15:50.000 126 21218.59 276.32 42965.50 47920.02 2018-05-06 09:15:51.000 126 21218.66 276.30 42965.51 47920.06 2018-05-06 09:15:52.000 126 21218.70 276.31 42965.54 47920.11 2018-05-06 09:15:53.000 126 21218.75 276.31 42965.52 47920.11 2018-05-06 09:15:54.000 126 21218.77 276.32 42965.51 47920.14 2018-05-06 09:15:55.000 126 21218.78 276.30 42965.52 47920.20 2018-05-06 09:15:56.000 126 21218.80 276.26 42965.56 47920.18 2018-05-06 09:15:57.000 126 21218.78 276.23 42965.59 47920.22 2018-05-06 09:15:58.000 126 21218.74 276.19 42965.62 47920.21 2018-05-06 09:15:59.000 126 21218.68 276.19 42965.63 47920.22 2018-05-06 09:16:00.000 126 21218.65 276.15 42965.70 47920.23 2018-05-06 09:16:01.000 126 21218.57 276.14 42965.71 47920.24 2018-05-06 09:16:02.000 126 21218.53 276.13 42965.71 47920.25 2018-05-06 09:16:03.000 126 21218.47 276.18 42965.71 47920.24 2018-05-06 09:16:04.000 126 21218.44 276.18 42965.71 47920.22 2018-05-06 09:16:05.000 126 21218.44 276.15 42965.71 47920.21 2018-05-06 09:16:06.000 126 21218.43 276.10 42965.72 47920.15 2018-05-06 09:16:07.000 126 21218.42 276.05 42965.72 47920.14 2018-05-06 09:16:08.000 126 21218.43 276.01 42965.69 47920.15 2018-05-06 09:16:09.000 126 21218.42 275.97 42965.68 47920.16 2018-05-06 09:16:10.000 126 21218.48 275.92 42965.65 47920.15 2018-05-06 09:16:11.000 126 21218.50 275.90 42965.64 47920.11 2018-05-06 09:16:12.000 126 21218.51 275.82 42965.63 47920.14 2018-05-06 09:16:13.000 126 21218.50 275.75 42965.61 47920.12 2018-05-06 09:16:14.000 126 21218.49 275.65 42965.62 47920.10 2018-05-06 09:16:15.000 126 21218.49 275.60 42965.62 47920.10 2018-05-06 09:16:16.000 126 21218.49 275.54 42965.63 47920.13 2018-05-06 09:16:17.000 126 21218.46 275.50 42965.64 47920.14 2018-05-06 09:16:18.000 126 21218.45 275.46 42965.66 47920.13 2018-05-06 09:16:19.000 126 21218.42 275.42 42965.67 47920.12 2018-05-06 09:16:20.000 126 21218.39 275.38 42965.65 47920.12 2018-05-06 09:16:21.000 126 21218.37 275.37 42965.68 47920.11 2018-05-06 09:16:22.000 126 21218.33 275.40 42965.65 47920.08 2018-05-06 09:16:23.000 126 21218.32 275.35 42965.62 47920.06 2018-05-06 09:16:24.000 126 21218.37 275.28 42965.65 47920.06 2018-05-06 09:16:25.000 126 21218.40 275.25 42965.66 47920.07 2018-05-06 09:16:26.000 126 21218.45 275.20 42965.66 47920.11 2018-05-06 09:16:27.000 126 21218.47 275.16 42965.69 47920.15 2018-05-06 09:16:28.000 126 21218.45 275.16 42965.71 47920.15 2018-05-06 09:16:29.000 126 21218.46 275.17 42965.72 47920.18 2018-05-06 09:16:30.000 126 21218.44 275.14 42965.70 47920.17 2018-05-06 09:16:31.000 126 21218.44 275.13 42965.72 47920.18 2018-05-06 09:16:32.000 126 21218.44 275.14 42965.73 47920.18 2018-05-06 09:16:33.000 126 21218.43 275.13 42965.75 47920.19 2018-05-06 09:16:34.000 126 21218.38 275.15 42965.75 47920.18 2018-05-06 09:16:35.000 126 21218.35 275.15 42965.76 47920.19 2018-05-06 09:16:36.000 126 21218.34 275.16 42965.78 47920.19 2018-05-06 09:16:37.000 126 21218.29 275.18 42965.79 47920.17 2018-05-06 09:16:38.000 126 21218.26 275.25 42965.81 47920.18 2018-05-06 09:16:39.000 126 21218.25 275.30 42965.80 47920.16 2018-05-06 09:16:40.000 126 21218.26 275.33 42965.79 47920.17 2018-05-06 09:16:41.000 126 21218.28 275.38 42965.78 47920.17 2018-05-06 09:16:42.000 126 21218.30 275.45 42965.77 47920.16 2018-05-06 09:16:43.000 126 21218.33 275.51 42965.76 47920.14 2018-05-06 09:16:44.000 126 21218.36 275.56 42965.73 47920.14 2018-05-06 09:16:45.000 126 21218.39 275.56 42965.70 47920.13 2018-05-06 09:16:46.000 126 21218.38 275.60 42965.72 47920.15 2018-05-06 09:16:47.000 126 21218.39 275.62 42965.71 47920.13 2018-05-06 09:16:48.000 126 21218.41 275.62 42965.72 47920.16 2018-05-06 09:16:49.000 126 21218.41 275.63 42965.71 47920.16 2018-05-06 09:16:50.000 126 21218.43 275.61 42965.73 47920.16 2018-05-06 09:16:51.000 126 21218.42 275.61 42965.73 47920.16 2018-05-06 09:16:52.000 126 21218.39 275.63 42965.70 47920.17 2018-05-06 09:16:53.000 126 21218.41 275.63 42965.70 47920.17 2018-05-06 09:16:54.000 126 21218.40 275.61 42965.69 47920.15 2018-05-06 09:16:55.000 126 21218.36 275.58 42965.69 47920.13 2018-05-06 09:16:56.000 126 21218.34 275.55 42965.70 47920.11 2018-05-06 09:16:57.000 126 21218.32 275.50 42965.67 47920.09 2018-05-06 09:16:58.000 126 21218.28 275.46 42965.69 47920.07 2018-05-06 09:16:59.000 126 21218.23 275.45 42965.70 47920.09 2018-05-06 09:17:00.000 126 21218.18 275.49 42965.71 47920.06 2018-05-06 09:17:01.000 126 21218.11 275.52 42965.68 47920.02 2018-05-06 09:17:02.000 126 21218.04 275.49 42965.64 47919.97 2018-05-06 09:17:03.000 126 21217.99 275.49 42965.62 47919.90 2018-05-06 09:17:04.000 126 21217.94 275.52 42965.62 47919.87 2018-05-06 09:17:05.000 126 21217.91 275.51 42965.59 47919.85 2018-05-06 09:17:06.000 126 21217.91 275.53 42965.55 47919.82 2018-05-06 09:17:07.000 126 21217.85 275.54 42965.56 47919.80 2018-05-06 09:17:08.000 126 21217.84 275.53 42965.55 47919.80 2018-05-06 09:17:09.000 126 21217.80 275.53 42965.58 47919.76 2018-05-06 09:17:10.000 126 21217.80 275.58 42965.58 47919.78 2018-05-06 09:17:11.000 126 21217.77 275.64 42965.58 47919.76 2018-05-06 09:17:12.000 126 21217.78 275.68 42965.55 47919.74 2018-05-06 09:17:13.000 126 21217.76 275.72 42965.55 47919.72 2018-05-06 09:17:14.000 126 21217.74 275.78 42965.53 47919.72 2018-05-06 09:17:15.000 126 21217.71 275.81 42965.53 47919.72 2018-05-06 09:17:16.000 126 21217.73 275.84 42965.50 47919.69 2018-05-06 09:17:17.000 126 21217.71 275.90 42965.47 47919.69 2018-05-06 09:17:18.000 126 21217.69 275.94 42965.44 47919.65 2018-05-06 09:17:19.000 126 21217.64 276.03 42965.45 47919.64 2018-05-06 09:17:20.000 126 21217.62 276.11 42965.41 47919.60 2018-05-06 09:17:21.000 126 21217.62 276.16 42965.40 47919.54 2018-05-06 09:17:22.000 126 21217.64 276.16 42965.39 47919.53 2018-05-06 09:17:23.000 126 21217.61 276.17 42965.37 47919.52 2018-05-06 09:17:24.000 126 21217.63 276.19 42965.35 47919.52 2018-05-06 09:17:25.000 126 21217.66 276.19 42965.31 47919.54 2018-05-06 09:17:26.000 126 21217.68 276.19 42965.32 47919.50 2018-05-06 09:17:27.000 126 21217.67 276.16 42965.32 47919.47 2018-05-06 09:17:28.000 126 21217.66 276.13 42965.28 47919.46 2018-05-06 09:17:29.000 126 21217.65 276.09 42965.27 47919.47 2018-05-06 09:17:30.000 126 21217.66 276.05 42965.27 47919.46 2018-05-06 09:17:31.000 126 21217.64 276.03 42965.29 47919.45 2018-05-06 09:17:32.000 126 21217.62 275.97 42965.30 47919.44 2018-05-06 09:17:33.000 126 21217.57 275.95 42965.31 47919.45 2018-05-06 09:17:34.000 126 21217.53 275.95 42965.31 47919.42 2018-05-06 09:17:35.000 126 21217.49 275.92 42965.32 47919.42 2018-05-06 09:17:36.000 126 21217.47 275.88 42965.32 47919.40 2018-05-06 09:17:37.000 126 21217.47 275.90 42965.36 47919.42 2018-05-06 09:17:38.000 126 21217.43 275.87 42965.37 47919.44 2018-05-06 09:17:39.000 126 21217.39 275.84 42965.42 47919.41 2018-05-06 09:17:40.000 126 21217.34 275.81 42965.44 47919.40 2018-05-06 09:17:41.000 126 21217.30 275.78 42965.46 47919.41 2018-05-06 09:17:42.000 126 21217.27 275.77 42965.49 47919.41 2018-05-06 09:17:43.000 126 21217.24 275.76 42965.46 47919.43 2018-05-06 09:17:44.000 126 21217.19 275.80 42965.49 47919.38 2018-05-06 09:17:45.000 126 21217.16 275.79 42965.52 47919.37 2018-05-06 09:17:46.000 126 21217.13 275.76 42965.51 47919.37 2018-05-06 09:17:47.000 126 21217.08 275.76 42965.50 47919.38 2018-05-06 09:17:48.000 126 21217.05 275.75 42965.52 47919.34 2018-05-06 09:17:49.000 126 21217.03 275.77 42965.52 47919.34 2018-05-06 09:17:50.000 126 21216.97 275.77 42965.53 47919.33 2018-05-06 09:17:51.000 126 21216.95 275.76 42965.54 47919.33 2018-05-06 09:17:52.000 126 21216.92 275.79 42965.54 47919.31 2018-05-06 09:17:53.000 126 21216.87 275.83 42965.53 47919.31 2018-05-06 09:17:54.000 126 21216.82 275.83 42965.51 47919.29 2018-05-06 09:17:55.000 126 21216.82 275.83 42965.56 47919.28 2018-05-06 09:17:56.000 126 21216.85 275.85 42965.57 47919.27 2018-05-06 09:17:57.000 126 21216.87 275.86 42965.58 47919.27 2018-05-06 09:17:58.000 126 21216.82 275.87 42965.56 47919.33 2018-05-06 09:17:59.000 126 21216.84 275.90 42965.59 47919.32 2018-05-06 09:18:00.000 126 21216.89 275.93 42965.59 47919.32 2018-05-06 09:18:01.000 126 21216.89 275.94 42965.58 47919.34 2018-05-06 09:18:02.000 126 21216.88 275.97 42965.63 47919.35 2018-05-06 09:18:03.000 126 21216.86 276.00 42965.62 47919.36 2018-05-06 09:18:04.000 126 21216.89 276.00 42965.62 47919.38 2018-05-06 09:18:05.000 126 21216.86 276.00 42965.63 47919.36 2018-05-06 09:18:06.000 126 21216.86 276.01 42965.63 47919.37 2018-05-06 09:18:07.000 126 21216.87 276.00 42965.66 47919.39 2018-05-06 09:18:08.000 126 21216.85 276.00 42965.64 47919.38 2018-05-06 09:18:09.000 126 21216.86 275.98 42965.65 47919.41 2018-05-06 09:18:10.000 126 21216.84 275.98 42965.70 47919.37 2018-05-06 09:18:11.000 126 21216.78 276.00 42965.68 47919.40 2018-05-06 09:18:12.000 126 21216.80 275.98 42965.70 47919.42 2018-05-06 09:18:13.000 126 21216.79 275.96 42965.75 47919.41 2018-05-06 09:18:14.000 126 21216.78 275.98 42965.70 47919.40 2018-05-06 09:18:15.000 126 21216.83 275.95 42965.68 47919.42 2018-05-06 09:18:16.000 126 21216.84 275.95 42965.69 47919.41 2018-05-06 09:18:17.000 126 21216.86 275.98 42965.69 47919.42 2018-05-06 09:18:18.000 126 21216.89 275.96 42965.70 47919.43 2018-05-06 09:18:19.000 126 21216.89 275.95 42965.70 47919.45 2018-05-06 09:18:20.000 126 21216.95 275.96 42965.73 47919.48 2018-05-06 09:18:21.000 126 21216.95 275.95 42965.73 47919.51 2018-05-06 09:18:22.000 126 21216.95 275.96 42965.72 47919.51 2018-05-06 09:18:23.000 126 21216.98 276.00 42965.71 47919.51 2018-05-06 09:18:24.000 126 21217.02 276.02 42965.73 47919.52 2018-05-06 09:18:25.000 126 21217.06 276.05 42965.73 47919.51 2018-05-06 09:18:26.000 126 21217.05 276.12 42965.70 47919.54 2018-05-06 09:18:27.000 126 21217.04 276.17 42965.66 47919.53 2018-05-06 09:18:28.000 126 21217.01 276.18 42965.67 47919.47 2018-05-06 09:18:29.000 126 21216.96 276.20 42965.61 47919.47 2018-05-06 09:18:30.000 126 21216.88 276.23 42965.62 47919.45 2018-05-06 09:18:31.000 126 21216.84 276.22 42965.64 47919.41 2018-05-06 09:18:32.000 126 21216.79 276.24 42965.63 47919.39 2018-05-06 09:18:33.000 126 21216.71 276.24 42965.60 47919.33 2018-05-06 09:18:34.000 126 21216.64 276.25 42965.64 47919.32 2018-05-06 09:18:35.000 126 21216.57 276.28 42965.60 47919.29 2018-05-06 09:18:36.000 126 21216.52 276.27 42965.59 47919.22 2018-05-06 09:18:37.000 126 21216.44 276.26 42965.61 47919.20 2018-05-06 09:18:38.000 126 21216.38 276.23 42965.59 47919.13 2018-05-06 09:18:39.000 126 21216.34 276.22 42965.59 47919.09 2018-05-06 09:18:40.000 126 21216.32 276.22 42965.58 47919.10 2018-05-06 09:18:41.000 126 21216.30 276.21 42965.55 47919.07 2018-05-06 09:18:42.000 126 21216.29 276.21 42965.59 47919.06 2018-05-06 09:18:43.000 126 21216.28 276.26 42965.54 47919.08 2018-05-06 09:18:44.000 126 21216.29 276.25 42965.53 47919.02 2018-05-06 09:18:45.000 126 21216.31 276.27 42965.48 47919.05 2018-05-06 09:18:46.000 126 21216.28 276.32 42965.47 47919.03 2018-05-06 09:18:47.000 126 21216.29 276.41 42965.43 47918.99 2018-05-06 09:18:48.000 126 21216.37 276.44 42965.42 47918.98 2018-05-06 09:18:49.000 126 21216.42 276.47 42965.37 47918.97 2018-05-06 09:18:50.000 126 21216.49 276.44 42965.36 47918.96 2018-05-06 09:18:51.000 126 21216.56 276.42 42965.31 47918.94 2018-05-06 09:18:52.000 126 21216.63 276.37 42965.31 47919.00 2018-05-06 09:18:53.000 126 21216.74 276.30 42965.34 47919.01 2018-05-06 09:18:54.000 126 21216.80 276.22 42965.37 47919.04 2018-05-06 09:18:55.000 126 21216.84 276.15 42965.37 47919.10 2018-05-06 09:18:56.000 126 21216.87 276.09 42965.37 47919.14 2018-05-06 09:18:57.000 126 21216.90 276.02 42965.40 47919.17 2018-05-06 09:18:58.000 126 21216.92 275.96 42965.41 47919.20 2018-05-06 09:18:59.000 126 21216.93 275.91 42965.43 47919.23 2018-05-06 09:19:00.000 126 21216.92 275.84 42965.46 47919.24 2018-05-06 09:19:01.000 126 21216.92 275.76 42965.48 47919.22 2018-05-06 09:19:02.000 126 21216.87 275.70 42965.49 47919.25 2018-05-06 09:19:03.000 126 21216.81 275.67 42965.49 47919.23 2018-05-06 09:19:04.000 126 21216.75 275.66 42965.48 47919.22 2018-05-06 09:19:05.000 126 21216.72 275.62 42965.48 47919.19 2018-05-06 09:19:06.000 126 21216.71 275.59 42965.46 47919.21 2018-05-06 09:19:07.000 126 21216.70 275.56 42965.50 47919.18 2018-05-06 09:19:08.000 126 21216.68 275.52 42965.50 47919.17 2018-05-06 09:19:09.000 126 21216.69 275.49 42965.48 47919.20 2018-05-06 09:19:10.000 126 21216.71 275.48 42965.49 47919.19 2018-05-06 09:19:11.000 126 21216.73 275.45 42965.49 47919.21 2018-05-06 09:19:12.000 126 21216.78 275.43 42965.50 47919.23 2018-05-06 09:19:13.000 126 21216.83 275.42 42965.51 47919.23 2018-05-06 09:19:14.000 126 21216.89 275.41 42965.50 47919.27 2018-05-06 09:19:15.000 126 21216.93 275.42 42965.50 47919.28 2018-05-06 09:19:16.000 126 21216.98 275.39 42965.50 47919.32 2018-05-06 09:19:17.000 126 21217.00 275.40 42965.52 47919.34 2018-05-06 09:19:18.000 126 21217.03 275.38 42965.56 47919.35 2018-05-06 09:19:19.000 126 21217.05 275.41 42965.54 47919.37 2018-05-06 09:19:20.000 126 21217.03 275.45 42965.54 47919.38 2018-05-06 09:19:21.000 126 21217.00 275.47 42965.54 47919.41 2018-05-06 09:19:22.000 126 21216.98 275.44 42965.58 47919.36 2018-05-06 09:19:23.000 126 21216.95 275.41 42965.57 47919.35 2018-05-06 09:19:24.000 126 21216.92 275.41 42965.52 47919.33 2018-05-06 09:19:25.000 126 21216.88 275.43 42965.51 47919.33 2018-05-06 09:19:26.000 126 21216.87 275.40 42965.53 47919.31 2018-05-06 09:19:27.000 126 21216.88 275.37 42965.52 47919.31 2018-05-06 09:19:28.000 126 21216.88 275.36 42965.51 47919.29 2018-05-06 09:19:29.000 126 21216.91 275.33 42965.52 47919.33 2018-05-06 09:19:30.000 126 21216.96 275.32 42965.51 47919.32 2018-05-06 09:19:31.000 126 21216.95 275.29 42965.53 47919.30 2018-05-06 09:19:32.000 126 21216.97 275.28 42965.52 47919.33 2018-05-06 09:19:33.000 126 21216.98 275.26 42965.51 47919.34 2018-05-06 09:19:34.000 126 21216.94 275.19 42965.49 47919.32 2018-05-06 09:19:35.000 126 21216.91 275.14 42965.51 47919.29 2018-05-06 09:19:36.000 126 21216.86 275.10 42965.51 47919.30 2018-05-06 09:19:37.000 126 21216.80 275.07 42965.47 47919.25 2018-05-06 09:19:38.000 126 21216.76 275.05 42965.48 47919.24 2018-05-06 09:19:39.000 126 21216.71 275.05 42965.49 47919.20 2018-05-06 09:19:40.000 126 21216.67 275.05 42965.46 47919.18 2018-05-06 09:19:41.000 126 21216.62 275.08 42965.44 47919.12 2018-05-06 09:19:42.000 126 21216.61 275.08 42965.46 47919.09 2018-05-06 09:19:43.000 126 21216.62 275.09 42965.44 47919.10 2018-05-06 09:19:44.000 126 21216.60 275.12 42965.42 47919.05 2018-05-06 09:19:45.000 126 21216.55 275.16 42965.40 47919.06 2018-05-06 09:19:46.000 126 21216.57 275.16 42965.37 47918.99 2018-05-06 09:19:47.000 126 21216.57 275.16 42965.36 47919.00 2018-05-06 09:19:48.000 126 21216.58 275.13 42965.35 47918.97 2018-05-06 09:19:49.000 126 21216.55 275.14 42965.34 47918.97 2018-05-06 09:19:50.000 126 21216.52 275.12 42965.33 47918.95 2018-05-06 09:19:51.000 126 21216.46 275.11 42965.34 47918.94 2018-05-06 09:19:52.000 126 21216.39 275.10 42965.33 47918.92 2018-05-06 09:19:53.000 126 21216.33 275.08 42965.33 47918.90 2018-05-06 09:19:54.000 126 21216.24 275.05 42965.34 47918.88 2018-05-06 09:19:55.000 126 21216.21 275.02 42965.36 47918.87 2018-05-06 09:19:56.000 126 21216.18 274.99 42965.42 47918.87 2018-05-06 09:19:57.000 126 21216.12 274.96 42965.42 47918.82 2018-05-06 09:19:58.000 126 21216.06 274.96 42965.42 47918.84 2018-05-06 09:19:59.000 126 21216.07 274.97 42965.44 47918.84 2018-05-06 09:20:00.000 126 21216.11 274.96 42965.44 47918.85 2018-05-06 09:20:01.000 126 21216.11 274.96 42965.45 47918.88 2018-05-06 09:20:02.000 126 21216.17 274.91 42965.46 47918.86 2018-05-06 09:20:03.000 126 21216.19 274.91 42965.44 47918.92 2018-05-06 09:20:04.000 126 21216.26 274.88 42965.44 47918.89 2018-05-06 09:20:05.000 126 21216.28 274.85 42965.42 47918.94 2018-05-06 09:20:06.000 126 21216.25 274.79 42965.41 47918.93 2018-05-06 09:20:07.000 126 21216.25 274.71 42965.43 47918.93 2018-05-06 09:20:08.000 126 21216.21 274.67 42965.46 47918.92 2018-05-06 09:20:09.000 126 21216.15 274.62 42965.42 47918.91 2018-05-06 09:20:10.000 126 21216.05 274.62 42965.42 47918.91 2018-05-06 09:20:11.000 126 21215.97 274.63 42965.43 47918.87 2018-05-06 09:20:12.000 126 21215.89 274.67 42965.42 47918.82 2018-05-06 09:20:13.000 126 21215.77 274.67 42965.42 47918.82 2018-05-06 09:20:14.000 126 21215.73 274.65 42965.42 47918.73 2018-05-06 09:20:15.000 126 21215.67 274.65 42965.44 47918.73 2018-05-06 09:20:16.000 126 21215.62 274.63 42965.45 47918.70 2018-05-06 09:20:17.000 126 21215.56 274.62 42965.48 47918.67 2018-05-06 09:20:18.000 126 21215.50 274.63 42965.46 47918.60 2018-05-06 09:20:19.000 126 21215.48 274.67 42965.44 47918.65 2018-05-06 09:20:20.000 126 21215.44 274.68 42965.43 47918.61 2018-05-06 09:20:21.000 126 21215.40 274.73 42965.44 47918.58 2018-05-06 09:20:22.000 126 21215.38 274.78 42965.41 47918.55 2018-05-06 09:20:23.000 126 21215.35 274.82 42965.40 47918.56 2018-05-06 09:20:24.000 126 21215.30 274.92 42965.37 47918.50 2018-05-06 09:20:25.000 126 21215.28 274.99 42965.36 47918.49 2018-05-06 09:20:26.000 126 21215.25 275.05 42965.35 47918.45 2018-05-06 09:20:27.000 126 21215.18 275.07 42965.33 47918.40 2018-05-06 09:20:28.000 126 21215.11 275.08 42965.36 47918.40 2018-05-06 09:20:29.000 126 21215.01 275.10 42965.34 47918.33 2018-05-06 09:20:30.000 126 21214.92 275.10 42965.35 47918.35 2018-05-06 09:20:31.000 126 21214.85 275.08 42965.36 47918.27 2018-05-06 09:20:32.000 126 21214.78 275.09 42965.36 47918.25 2018-05-06 09:20:33.000 126 21214.70 275.07 42965.35 47918.21 2018-05-06 09:20:34.000 126 21214.59 275.01 42965.37 47918.20 2018-05-06 09:20:35.000 126 21214.51 274.96 42965.38 47918.15 2018-05-06 09:20:36.000 126 21214.45 274.94 42965.41 47918.15 2018-05-06 09:20:37.000 126 21214.40 274.86 42965.45 47918.13 2018-05-06 09:20:38.000 126 21214.31 274.82 42965.50 47918.13 2018-05-06 09:20:39.000 126 21214.30 274.77 42965.55 47918.15 2018-05-06 09:20:40.000 126 21214.24 274.69 42965.56 47918.11 2018-05-06 09:20:41.000 126 21214.20 274.62 42965.56 47918.13 2018-05-06 09:20:42.000 126 21214.12 274.56 42965.59 47918.13 2018-05-06 09:20:43.000 126 21214.05 274.50 42965.61 47918.12 2018-05-06 09:20:44.000 126 21213.98 274.44 42965.64 47918.11 2018-05-06 09:20:45.000 126 21213.91 274.43 42965.65 47918.06 2018-05-06 09:20:46.000 126 21213.81 274.46 42965.66 47918.06 2018-05-06 09:20:47.000 126 21213.70 274.49 42965.66 47918.02 2018-05-06 09:20:48.000 126 21213.62 274.55 42965.66 47918.00 2018-05-06 09:20:49.000 126 21213.55 274.62 42965.67 47917.96 2018-05-06 09:20:50.000 126 21213.43 274.72 42965.66 47917.93 2018-05-06 09:20:51.000 126 21213.34 274.81 42965.67 47917.88 2018-05-06 09:20:52.000 126 21213.25 274.92 42965.68 47917.81 2018-05-06 09:20:53.000 126 21213.14 275.01 42965.64 47917.77 2018-05-06 09:20:54.000 126 21213.05 275.05 42965.61 47917.68 2018-05-06 09:20:55.000 126 21213.00 275.12 42965.62 47917.67 2018-05-06 09:20:56.000 126 21212.93 275.17 42965.59 47917.61 2018-05-06 09:20:57.000 126 21212.80 275.26 42965.58 47917.57 2018-05-06 09:20:58.000 126 21212.77 275.29 42965.56 47917.51 2018-05-06 09:20:59.000 126 21212.75 275.34 42965.54 47917.47 2018-05-06 09:21:00.000 126 21212.70 275.39 42965.51 47917.45 2018-05-06 09:21:01.000 126 21212.62 275.44 42965.51 47917.43 2018-05-06 09:21:02.000 126 21212.57 275.50 42965.50 47917.38 2018-05-06 09:21:03.000 126 21212.53 275.56 42965.50 47917.37 2018-05-06 09:21:04.000 126 21212.50 275.57 42965.48 47917.34 2018-05-06 09:21:05.000 126 21212.48 275.53 42965.49 47917.32 2018-05-06 09:21:06.000 126 21212.45 275.50 42965.53 47917.30 2018-05-06 09:21:07.000 126 21212.42 275.44 42965.51 47917.30 2018-05-06 09:21:08.000 126 21212.40 275.38 42965.55 47917.31 2018-05-06 09:21:09.000 126 21212.35 275.33 42965.55 47917.32 2018-05-06 09:21:10.000 126 21212.30 275.27 42965.57 47917.30 2018-05-06 09:21:11.000 126 21212.28 275.23 42965.57 47917.29 2018-05-06 09:21:12.000 126 21212.22 275.19 42965.58 47917.32 2018-05-06 09:21:13.000 126 21212.16 275.16 42965.58 47917.28 2018-05-06 09:21:14.000 126 21212.09 275.14 42965.61 47917.26 2018-05-06 09:21:15.000 126 21212.03 275.12 42965.59 47917.22 2018-05-06 09:21:16.000 126 21211.95 275.13 42965.61 47917.22 2018-05-06 09:21:17.000 126 21211.90 275.13 42965.62 47917.16 2018-05-06 09:21:18.000 126 21211.78 275.16 42965.63 47917.14 2018-05-06 09:21:19.000 126 21211.70 275.19 42965.65 47917.10 2018-05-06 09:21:20.000 126 21211.59 275.26 42965.64 47917.07 2018-05-06 09:21:21.000 126 21211.50 275.29 42965.64 47917.03 2018-05-06 09:21:22.000 126 21211.41 275.35 42965.59 47916.98 2018-05-06 09:21:23.000 126 21211.29 275.40 42965.62 47916.96 2018-05-06 09:21:24.000 126 21211.21 275.47 42965.62 47916.89 2018-05-06 09:21:25.000 126 21211.15 275.53 42965.60 47916.85 2018-05-06 09:21:26.000 126 21211.06 275.61 42965.60 47916.82 2018-05-06 09:21:27.000 126 21211.01 275.63 42965.57 47916.76 2018-05-06 09:21:28.000 126 21210.99 275.71 42965.58 47916.74 2018-05-06 09:21:29.000 126 21210.96 275.79 42965.61 47916.70 2018-05-06 09:21:30.000 126 21210.94 275.82 42965.56 47916.70 2018-05-06 09:21:31.000 126 21210.98 275.91 42965.51 47916.69 2018-05-06 09:21:32.000 126 21210.97 275.96 42965.49 47916.67 2018-05-06 09:21:33.000 126 21211.02 275.98 42965.51 47916.67 2018-05-06 09:21:34.000 126 21211.06 276.03 42965.51 47916.68 2018-05-06 09:21:35.000 126 21211.08 276.08 42965.50 47916.70 2018-05-06 09:21:36.000 126 21211.14 276.11 42965.54 47916.71 2018-05-06 09:21:37.000 126 21211.17 276.19 42965.50 47916.74 2018-05-06 09:21:38.000 126 21211.20 276.27 42965.51 47916.73 2018-05-06 09:21:39.000 126 21211.22 276.35 42965.48 47916.76 2018-05-06 09:21:40.000 126 21211.24 276.43 42965.45 47916.75 2018-05-06 09:21:41.000 126 21211.25 276.50 42965.42 47916.75 2018-05-06 09:21:42.000 126 21211.28 276.60 42965.40 47916.73 2018-05-06 09:21:43.000 126 21211.25 276.72 42965.38 47916.74 2018-05-06 09:21:44.000 126 21211.27 276.73 42965.34 47916.69 2018-05-06 09:21:45.000 126 21211.32 276.73 42965.32 47916.69 2018-05-06 09:21:46.000 126 21211.33 276.71 42965.29 47916.69 2018-05-06 09:21:47.000 126 21211.39 276.66 42965.31 47916.69 2018-05-06 09:21:48.000 126 21211.45 276.60 42965.34 47916.70 2018-05-06 09:21:49.000 126 21211.54 276.52 42965.39 47916.73 2018-05-06 09:21:50.000 126 21211.59 276.45 42965.41 47916.81 2018-05-06 09:21:51.000 126 21211.68 276.38 42965.43 47916.87 2018-05-06 09:21:52.000 126 21211.75 276.32 42965.45 47916.95 2018-05-06 09:21:53.000 126 21211.80 276.32 42965.48 47917.00 2018-05-06 09:21:54.000 126 21211.86 276.29 42965.54 47917.05 2018-05-06 09:21:55.000 126 21211.84 276.23 42965.55 47917.08 2018-05-06 09:21:56.000 126 21211.82 276.17 42965.57 47917.06 2018-05-06 09:21:57.000 126 21211.76 276.14 42965.62 47917.06 2018-05-06 09:21:58.000 126 21211.68 276.12 42965.66 47917.09 2018-05-06 09:21:59.000 126 21211.58 276.17 42965.70 47917.10 2018-05-06 09:22:00.000 126 21211.44 276.20 42965.69 47917.08 2018-05-06 09:22:01.000 126 21211.35 276.19 42965.72 47917.04 2018-05-06 09:22:02.000 126 21211.26 276.21 42965.73 47917.02 2018-05-06 09:22:03.000 126 21211.20 276.28 42965.74 47916.98 2018-05-06 09:22:04.000 126 21211.11 276.35 42965.73 47916.96 2018-05-06 09:22:05.000 126 21211.05 276.39 42965.73 47916.96 2018-05-06 09:22:06.000 126 21211.02 276.42 42965.67 47916.87 2018-05-06 09:22:07.000 126 21210.99 276.46 42965.67 47916.88 2018-05-06 09:22:08.000 126 21210.96 276.48 42965.67 47916.86 2018-05-06 09:22:09.000 126 21210.98 276.51 42965.67 47916.87 2018-05-06 09:22:10.000 126 21210.99 276.55 42965.64 47916.82 2018-05-06 09:22:11.000 126 21210.96 276.60 42965.65 47916.84 2018-05-06 09:22:12.000 126 21210.94 276.66 42965.62 47916.78 2018-05-06 09:22:13.000 126 21210.92 276.69 42965.54 47916.75 2018-05-06 09:22:14.000 126 21210.93 276.71 42965.50 47916.68 2018-05-06 09:22:15.000 126 21210.92 276.73 42965.50 47916.67 2018-05-06 09:22:16.000 126 21210.91 276.71 42965.47 47916.64 2018-05-06 09:22:17.000 126 21210.88 276.71 42965.48 47916.63 2018-05-06 09:22:18.000 126 21210.87 276.68 42965.52 47916.63 2018-05-06 09:22:19.000 126 21210.89 276.66 42965.53 47916.65 2018-05-06 09:22:20.000 126 21210.93 276.62 42965.53 47916.64 2018-05-06 09:22:21.000 126 21211.00 276.59 42965.51 47916.71 2018-05-06 09:22:22.000 126 21211.08 276.57 42965.53 47916.72 2018-05-06 09:22:23.000 126 21211.15 276.53 42965.55 47916.76 2018-05-06 09:22:24.000 126 21211.20 276.48 42965.53 47916.78 2018-05-06 09:22:25.000 126 21211.24 276.46 42965.50 47916.78 2018-05-06 09:22:26.000 126 21211.27 276.43 42965.48 47916.78 2018-05-06 09:22:27.000 126 21211.27 276.39 42965.45 47916.79 2018-05-06 09:22:28.000 126 21211.30 276.32 42965.47 47916.79 2018-05-06 09:22:29.000 126 21211.28 276.27 42965.47 47916.80 2018-05-06 09:22:30.000 126 21211.25 276.23 42965.48 47916.78 2018-05-06 09:22:31.000 126 21211.19 276.19 42965.51 47916.78 2018-05-06 09:22:32.000 126 21211.11 276.17 42965.54 47916.75 2018-05-06 09:22:33.000 126 21211.05 276.17 42965.56 47916.78 2018-05-06 09:22:34.000 126 21210.99 276.13 42965.58 47916.74 2018-05-06 09:22:35.000 126 21210.92 276.09 42965.58 47916.74 2018-05-06 09:22:36.000 126 21210.92 276.08 42965.56 47916.73 2018-05-06 09:22:37.000 126 21210.86 276.09 42965.58 47916.70 2018-05-06 09:22:38.000 126 21210.83 276.08 42965.60 47916.70 2018-05-06 09:22:39.000 126 21210.83 276.08 42965.59 47916.71 2018-05-06 09:22:40.000 126 21210.85 276.06 42965.58 47916.70 2018-05-06 09:22:41.000 126 21210.85 276.08 42965.58 47916.71 2018-05-06 09:22:42.000 126 21210.89 276.03 42965.61 47916.70 2018-05-06 09:22:43.000 126 21210.88 276.00 42965.59 47916.70 2018-05-06 09:22:44.000 126 21210.94 275.97 42965.59 47916.68 2018-05-06 09:22:45.000 126 21210.94 275.92 42965.60 47916.68 2018-05-06 09:22:46.000 126 21210.91 275.88 42965.60 47916.71 2018-05-06 09:22:47.000 126 21210.91 275.85 42965.62 47916.73 2018-05-06 09:22:48.000 126 21210.89 275.81 42965.65 47916.76 2018-05-06 09:22:49.000 126 21210.87 275.80 42965.66 47916.77 2018-05-06 09:22:50.000 126 21210.87 275.81 42965.68 47916.79 2018-05-06 09:22:51.000 126 21210.86 275.82 42965.67 47916.79 2018-05-06 09:22:52.000 126 21210.84 275.85 42965.66 47916.77 2018-05-06 09:22:53.000 126 21210.83 275.82 42965.68 47916.73 2018-05-06 09:22:54.000 126 21210.88 275.79 42965.66 47916.76 2018-05-06 09:22:55.000 126 21210.93 275.74 42965.66 47916.76 2018-05-06 09:22:56.000 126 21210.92 275.76 42965.63 47916.77 2018-05-06 09:22:57.000 126 21210.95 275.78 42965.66 47916.78 2018-05-06 09:22:58.000 126 21210.95 275.79 42965.60 47916.75 2018-05-06 09:22:59.000 126 21210.93 275.79 42965.58 47916.76 2018-05-06 09:23:00.000 126 21210.96 275.78 42965.56 47916.74 2018-05-06 09:23:01.000 126 21210.96 275.81 42965.56 47916.69 2018-05-06 09:23:02.000 126 21210.96 275.80 42965.56 47916.71 2018-05-06 09:23:03.000 126 21210.95 275.74 42965.54 47916.69 2018-05-06 09:23:04.000 126 21210.93 275.69 42965.55 47916.67 2018-05-06 09:23:05.000 126 21210.90 275.65 42965.56 47916.67 2018-05-06 09:23:06.000 126 21210.87 275.58 42965.58 47916.67 2018-05-06 09:23:07.000 126 21210.80 275.49 42965.59 47916.64 2018-05-06 09:23:08.000 126 21210.76 275.42 42965.60 47916.65 2018-05-06 09:23:09.000 126 21210.73 275.37 42965.65 47916.67 2018-05-06 09:23:10.000 126 21210.71 275.31 42965.66 47916.67 2018-05-06 09:23:11.000 126 21210.69 275.29 42965.67 47916.68 2018-05-06 09:23:12.000 126 21210.66 275.28 42965.66 47916.68 2018-05-06 09:23:13.000 126 21210.62 275.28 42965.66 47916.64 2018-05-06 09:23:14.000 126 21210.58 275.25 42965.66 47916.67 2018-05-06 09:23:15.000 126 21210.53 275.27 42965.69 47916.66 2018-05-06 09:23:16.000 126 21210.51 275.27 42965.71 47916.66 2018-05-06 09:23:17.000 126 21210.47 275.27 42965.71 47916.64 2018-05-06 09:23:18.000 126 21210.43 275.25 42965.72 47916.65 2018-05-06 09:23:19.000 126 21210.41 275.27 42965.75 47916.63 2018-05-06 09:23:20.000 126 21210.45 275.25 42965.78 47916.64 2018-05-06 09:23:21.000 126 21210.49 275.21 42965.80 47916.66 2018-05-06 09:23:22.000 126 21210.55 275.21 42965.81 47916.70 2018-05-06 09:23:23.000 126 21210.63 275.27 42965.79 47916.76 2018-05-06 09:23:24.000 126 21210.74 275.36 42965.74 47916.75 2018-05-06 09:23:25.000 126 21210.85 275.45 42965.70 47916.78 2018-05-06 09:23:26.000 126 21210.96 275.52 42965.64 47916.78 2018-05-06 09:23:27.000 126 21211.09 275.54 42965.59 47916.81 2018-05-06 09:23:28.000 126 21211.22 275.55 42965.55 47916.81 2018-05-06 09:23:29.000 126 21211.31 275.58 42965.52 47916.85 2018-05-06 09:23:30.000 126 21211.40 275.56 42965.51 47916.85 2018-05-06 09:23:31.000 126 21211.42 275.59 42965.52 47916.87 2018-05-06 09:23:32.000 126 21211.41 275.59 42965.55 47916.84 2018-05-06 09:23:33.000 126 21211.35 275.58 42965.53 47916.87 2018-05-06 09:23:34.000 126 21211.29 275.56 42965.51 47916.83 2018-05-06 09:23:35.000 126 21211.20 275.52 42965.49 47916.82 2018-05-06 09:23:36.000 126 21211.07 275.50 42965.47 47916.77 2018-05-06 09:23:37.000 126 21210.96 275.43 42965.50 47916.71 2018-05-06 09:23:38.000 126 21210.86 275.34 42965.54 47916.68 2018-05-06 09:23:39.000 126 21210.74 275.27 42965.57 47916.65 2018-05-06 09:23:40.000 126 21210.66 275.21 42965.60 47916.65 2018-05-06 09:23:41.000 126 21210.62 275.16 42965.60 47916.63 2018-05-06 09:23:42.000 126 21210.57 275.06 42965.65 47916.63 2018-05-06 09:23:43.000 126 21210.52 275.00 42965.66 47916.59 2018-05-06 09:23:44.000 126 21210.52 274.90 42965.63 47916.57 2018-05-06 09:23:45.000 126 21210.47 274.82 42965.66 47916.56 2018-05-06 09:23:46.000 126 21210.50 274.69 42965.68 47916.60 2018-05-06 09:23:47.000 126 21210.53 274.61 42965.70 47916.57 2018-05-06 09:23:48.000 126 21210.53 274.53 42965.70 47916.62 2018-05-06 09:23:49.000 126 21210.57 274.42 42965.73 47916.61 2018-05-06 09:23:50.000 126 21210.64 274.33 42965.73 47916.65 2018-05-06 09:23:51.000 126 21210.73 274.29 42965.74 47916.68 2018-05-06 09:23:52.000 126 21210.83 274.24 42965.74 47916.75 2018-05-06 09:23:53.000 126 21210.88 274.26 42965.76 47916.79 2018-05-06 09:23:54.000 126 21210.93 274.29 42965.75 47916.83 2018-05-06 09:23:55.000 126 21211.01 274.30 42965.76 47916.86 2018-05-06 09:23:56.000 126 21211.07 274.32 42965.75 47916.90 2018-05-06 09:23:57.000 126 21211.11 274.38 42965.79 47916.94 2018-05-06 09:23:58.000 126 21211.15 274.43 42965.78 47916.99 2018-05-06 09:23:59.000 126 21211.24 274.47 42965.77 47916.99 2018-05-06 09:24:00.000 126 21211.25 274.53 42965.76 47917.03 2018-05-06 09:24:01.000 126 21211.32 274.55 42965.75 47917.03 2018-05-06 09:24:02.000 126 21211.31 274.61 42965.76 47917.03 2018-05-06 09:24:03.000 126 21211.31 274.65 42965.76 47917.00 2018-05-06 09:24:04.000 126 21211.30 274.73 42965.67 47917.01 2018-05-06 09:24:05.000 126 21211.28 274.79 42965.65 47917.00 2018-05-06 09:24:06.000 126 21211.24 274.80 42965.65 47916.97 2018-05-06 09:24:07.000 126 21211.19 274.79 42965.63 47916.89 2018-05-06 09:24:08.000 126 21211.12 274.75 42965.66 47916.85 2018-05-06 09:24:09.000 126 21211.06 274.72 42965.65 47916.82 2018-05-06 09:24:10.000 126 21211.01 274.66 42965.59 47916.78 2018-05-06 09:24:11.000 126 21211.00 274.58 42965.61 47916.76 2018-05-06 09:24:12.000 126 21211.01 274.50 42965.64 47916.74 2018-05-06 09:24:13.000 126 21210.96 274.46 42965.61 47916.72 2018-05-06 09:24:14.000 126 21210.99 274.39 42965.62 47916.74 2018-05-06 09:24:15.000 126 21211.02 274.32 42965.63 47916.73 2018-05-06 09:24:16.000 126 21211.03 274.27 42965.62 47916.73 2018-05-06 09:24:17.000 126 21211.07 274.23 42965.62 47916.75 2018-05-06 09:24:18.000 126 21211.09 274.20 42965.62 47916.74 2018-05-06 09:24:19.000 126 21211.11 274.14 42965.60 47916.76 2018-05-06 09:24:20.000 126 21211.15 274.07 42965.62 47916.79 2018-05-06 09:24:21.000 126 21211.13 274.01 42965.61 47916.79 2018-05-06 09:24:22.000 126 21211.12 273.97 42965.62 47916.80 2018-05-06 09:24:23.000 126 21211.11 273.89 42965.63 47916.79 2018-05-06 09:24:24.000 126 21211.08 273.87 42965.68 47916.81 2018-05-06 09:24:25.000 126 21211.09 273.84 42965.69 47916.82 2018-05-06 09:24:26.000 126 21211.02 273.82 42965.69 47916.80 2018-05-06 09:24:27.000 126 21210.95 273.80 42965.69 47916.81 2018-05-06 09:24:28.000 126 21210.88 273.84 42965.66 47916.80 2018-05-06 09:24:29.000 126 21210.85 273.87 42965.68 47916.77 2018-05-06 09:24:30.000 126 21210.79 273.87 42965.67 47916.76 2018-05-06 09:24:31.000 126 21210.80 273.87 42965.69 47916.74 2018-05-06 09:24:32.000 126 21210.78 273.94 42965.68 47916.72 2018-05-06 09:24:33.000 126 21210.79 273.95 42965.68 47916.70 2018-05-06 09:24:34.000 126 21210.86 273.97 42965.66 47916.70 2018-05-06 09:24:35.000 126 21210.90 274.03 42965.66 47916.70 2018-05-06 09:24:36.000 126 21210.98 274.05 42965.61 47916.74 2018-05-06 09:24:37.000 126 21211.07 274.11 42965.60 47916.75 2018-05-06 09:24:38.000 126 21211.22 274.15 42965.58 47916.77 2018-05-06 09:24:39.000 126 21211.33 274.20 42965.59 47916.80 2018-05-06 09:24:40.000 126 21211.40 274.25 42965.56 47916.85 2018-05-06 09:24:41.000 126 21211.45 274.29 42965.54 47916.87 2018-05-06 09:24:42.000 126 21211.50 274.33 42965.53 47916.89 2018-05-06 09:24:43.000 126 21211.50 274.35 42965.52 47916.90 2018-05-06 09:24:44.000 126 21211.49 274.35 42965.51 47916.92 2018-05-06 09:24:45.000 126 21211.41 274.35 42965.56 47916.87 2018-05-06 09:24:46.000 126 21211.38 274.33 42965.57 47916.89 2018-05-06 09:24:47.000 126 21211.30 274.28 42965.60 47916.86 2018-05-06 09:24:48.000 126 21211.22 274.19 42965.58 47916.80 2018-05-06 09:24:49.000 126 21211.11 274.12 42965.59 47916.78 2018-05-06 09:24:50.000 126 21211.01 274.07 42965.59 47916.74 2018-05-06 09:24:51.000 126 21210.96 273.99 42965.63 47916.73 2018-05-06 09:24:52.000 126 21210.95 273.92 42965.67 47916.74 2018-05-06 09:24:53.000 126 21210.97 273.87 42965.68 47916.73 2018-05-06 09:24:54.000 126 21211.02 273.82 42965.70 47916.76 2018-05-06 09:24:55.000 126 21211.04 273.82 42965.69 47916.78 2018-05-06 09:24:56.000 126 21211.09 273.80 42965.71 47916.81 2018-05-06 09:24:57.000 126 21211.15 273.77 42965.76 47916.86 2018-05-06 09:24:58.000 126 21211.18 273.79 42965.77 47916.89 2018-05-06 09:24:59.000 126 21211.16 273.82 42965.77 47916.93 2018-05-06 09:25:00.000 126 21211.17 273.83 42965.77 47916.98 2018-05-06 09:25:01.000 126 21211.12 273.90 42965.82 47916.96 2018-05-06 09:25:02.000 126 21211.04 273.97 42965.90 47916.99 2018-05-06 09:25:03.000 126 21210.93 274.05 42965.91 47916.98 2018-05-06 09:25:04.000 126 21210.83 274.12 42965.90 47916.95 2018-05-06 09:25:05.000 126 21210.74 274.21 42965.94 47916.93 2018-05-06 09:25:06.000 126 21210.63 274.32 42965.98 47916.91 2018-05-06 09:25:07.000 126 21210.58 274.39 42965.99 47916.88 2018-05-06 09:25:08.000 126 21210.54 274.48 42965.97 47916.88 2018-05-06 09:25:09.000 126 21210.53 274.56 42965.99 47916.89 2018-05-06 09:25:10.000 126 21210.54 274.62 42966.01 47916.88 2018-05-06 09:25:11.000 126 21210.57 274.70 42965.99 47916.88 2018-05-06 09:25:12.000 126 21210.62 274.76 42965.98 47916.92 2018-05-06 09:25:13.000 126 21210.74 274.83 42965.99 47916.94 2018-05-06 09:25:14.000 126 21210.81 274.90 42965.95 47916.94 2018-05-06 09:25:15.000 126 21210.88 274.95 42965.90 47916.96 2018-05-06 09:25:16.000 126 21210.94 274.94 42965.89 47916.97 2018-05-06 09:25:17.000 126 21210.93 274.93 42965.89 47916.97 2018-05-06 09:25:18.000 126 21210.90 274.92 42965.88 47916.92 2018-05-06 09:25:19.000 126 21210.79 274.88 42965.87 47916.92 2018-05-06 09:25:20.000 126 21210.69 274.83 42965.88 47916.88 2018-05-06 09:25:21.000 126 21210.54 274.79 42965.90 47916.84 2018-05-06 09:25:22.000 126 21210.35 274.74 42965.89 47916.76 2018-05-06 09:25:23.000 126 21210.17 274.68 42965.90 47916.69 2018-05-06 09:25:24.000 126 21209.98 274.66 42965.95 47916.65 2018-05-06 09:25:25.000 126 21209.80 274.64 42965.93 47916.54 2018-05-06 09:25:26.000 126 21209.65 274.64 42965.94 47916.50 2018-05-06 09:25:27.000 126 21209.57 274.64 42965.93 47916.41 2018-05-06 09:25:28.000 126 21209.48 274.63 42965.94 47916.35 2018-05-06 09:25:29.000 126 21209.43 274.68 42965.90 47916.35 2018-05-06 09:25:30.000 126 21209.37 274.75 42965.91 47916.31 2018-05-06 09:25:31.000 126 21209.35 274.81 42965.93 47916.26 2018-05-06 09:25:32.000 126 21209.35 274.90 42965.88 47916.27 2018-05-06 09:25:33.000 126 21209.36 275.00 42965.85 47916.24 2018-05-06 09:25:34.000 126 21209.36 275.11 42965.82 47916.22 2018-05-06 09:25:35.000 126 21209.32 275.21 42965.84 47916.21 2018-05-06 09:25:36.000 126 21209.30 275.29 42965.83 47916.20 2018-05-06 09:25:37.000 126 21209.30 275.34 42965.81 47916.18 2018-05-06 09:25:38.000 126 21209.25 275.44 42965.79 47916.12 2018-05-06 09:25:39.000 126 21209.21 275.48 42965.80 47916.11 2018-05-06 09:25:40.000 126 21209.15 275.51 42965.82 47916.09 2018-05-06 09:25:41.000 126 21209.09 275.53 42965.81 47916.08 2018-05-06 09:25:42.000 126 21209.00 275.52 42965.80 47916.03 2018-05-06 09:25:43.000 126 21208.96 275.46 42965.82 47916.01 2018-05-06 09:25:44.000 126 21208.92 275.41 42965.85 47916.03 2018-05-06 09:25:45.000 126 21208.89 275.34 42965.85 47916.03 2018-05-06 09:25:46.000 126 21208.82 275.33 42965.87 47916.02 2018-05-06 09:25:47.000 126 21208.80 275.32 42965.86 47916.03 2018-05-06 09:25:48.000 126 21208.81 275.30 42965.82 47915.98 2018-05-06 09:25:49.000 126 21208.81 275.29 42965.78 47915.94 2018-05-06 09:25:50.000 126 21208.84 275.28 42965.72 47915.91 2018-05-06 09:25:51.000 126 21208.89 275.25 42965.70 47915.88 2018-05-06 09:25:52.000 126 21208.93 275.19 42965.70 47915.86 2018-05-06 09:25:53.000 126 21208.99 275.19 42965.64 47915.85 2018-05-06 09:25:54.000 126 21209.04 275.14 42965.62 47915.88 2018-05-06 09:25:55.000 126 21209.06 275.12 42965.64 47915.89 2018-05-06 09:25:56.000 126 21209.09 275.12 42965.66 47915.88 2018-05-06 09:25:57.000 126 21209.10 275.12 42965.64 47915.89 2018-05-06 09:25:58.000 126 21209.11 275.16 42965.67 47915.90 2018-05-06 09:25:59.000 126 21209.08 275.26 42965.64 47915.93 2018-05-06 09:26:00.000 126 21209.04 275.35 42965.63 47915.89 2018-05-06 09:26:01.000 126 21209.00 275.42 42965.58 47915.85 2018-05-06 09:26:02.000 126 21209.00 275.50 42965.59 47915.83 2018-05-06 09:26:03.000 126 21209.00 275.60 42965.57 47915.80 2018-05-06 09:26:04.000 126 21209.05 275.69 42965.56 47915.80 2018-05-06 09:26:05.000 126 21209.07 275.76 42965.53 47915.82 2018-05-06 09:26:06.000 126 21209.15 275.81 42965.51 47915.79 2018-05-06 09:26:07.000 126 21209.21 275.85 42965.49 47915.82 2018-05-06 09:26:08.000 126 21209.30 275.84 42965.54 47915.82 2018-05-06 09:26:09.000 126 21209.34 275.84 42965.54 47915.85 2018-05-06 09:26:10.000 126 21209.39 275.82 42965.55 47915.92 2018-05-06 09:26:11.000 126 21209.45 275.81 42965.56 47915.97 2018-05-06 09:26:12.000 126 21209.48 275.78 42965.55 47915.99 2018-05-06 09:26:13.000 126 21209.47 275.75 42965.56 47916.03 2018-05-06 09:26:14.000 126 21209.41 275.74 42965.56 47916.00 2018-05-06 09:26:15.000 126 21209.34 275.74 42965.57 47915.98 2018-05-06 09:26:16.000 126 21209.27 275.72 42965.56 47915.97 2018-05-06 09:26:17.000 126 21209.15 275.73 42965.58 47915.94 2018-05-06 09:26:18.000 126 21209.03 275.77 42965.57 47915.87 2018-05-06 09:26:19.000 126 21208.89 275.81 42965.53 47915.80 2018-05-06 09:26:20.000 126 21208.81 275.84 42965.53 47915.74 2018-05-06 09:26:21.000 126 21208.72 275.86 42965.52 47915.70 2018-05-06 09:26:22.000 126 21208.67 275.87 42965.53 47915.60 2018-05-06 09:26:23.000 126 21208.59 275.89 42965.53 47915.55 2018-05-06 09:26:24.000 126 21208.58 275.89 42965.52 47915.52 2018-05-06 09:26:25.000 126 21208.56 275.97 42965.50 47915.46 2018-05-06 09:26:26.000 126 21208.59 276.05 42965.46 47915.48 2018-05-06 09:26:27.000 126 21208.67 276.09 42965.48 47915.50 2018-05-06 09:26:28.000 126 21208.78 276.20 42965.43 47915.52 2018-05-06 09:26:29.000 126 21208.96 276.28 42965.40 47915.57 2018-05-06 09:26:30.000 126 21209.10 276.34 42965.38 47915.58 2018-05-06 09:26:31.000 126 21209.23 276.40 42965.37 47915.65 2018-05-06 09:26:32.000 126 21209.33 276.50 42965.37 47915.69 2018-05-06 09:26:33.000 126 21209.40 276.59 42965.37 47915.72 2018-05-06 09:26:34.000 126 21209.43 276.63 42965.36 47915.79 2018-05-06 09:26:35.000 126 21209.41 276.66 42965.35 47915.79 2018-05-06 09:26:36.000 126 21209.38 276.68 42965.39 47915.75 2018-05-06 09:26:37.000 126 21209.30 276.70 42965.38 47915.76 2018-05-06 09:26:38.000 126 21209.20 276.66 42965.38 47915.73 2018-05-06 09:26:39.000 126 21209.11 276.64 42965.39 47915.69 2018-05-06 09:26:40.000 126 21209.00 276.58 42965.45 47915.65 2018-05-06 09:26:41.000 126 21208.93 276.51 42965.44 47915.62 2018-05-06 09:26:42.000 126 21208.89 276.48 42965.45 47915.65 2018-05-06 09:26:43.000 126 21208.88 276.46 42965.44 47915.62 2018-05-06 09:26:44.000 126 21208.90 276.42 42965.44 47915.60 2018-05-06 09:26:45.000 126 21208.94 276.39 42965.45 47915.65 2018-05-06 09:26:46.000 126 21208.99 276.39 42965.44 47915.63 2018-05-06 09:26:47.000 126 21209.01 276.36 42965.41 47915.65 2018-05-06 09:26:48.000 126 21209.05 276.33 42965.38 47915.66 2018-05-06 09:26:49.000 126 21209.05 276.29 42965.39 47915.68 2018-05-06 09:26:50.000 126 21209.04 276.26 42965.43 47915.68 2018-05-06 09:26:51.000 126 21208.99 276.25 42965.46 47915.66 2018-05-06 09:26:52.000 126 21208.92 276.25 42965.47 47915.65 2018-05-06 09:26:53.000 126 21208.85 276.26 42965.51 47915.65 2018-05-06 09:26:54.000 126 21208.73 276.34 42965.51 47915.61 2018-05-06 09:26:55.000 126 21208.60 276.42 42965.51 47915.57 2018-05-06 09:26:56.000 126 21208.43 276.50 42965.50 47915.51 2018-05-06 09:26:57.000 126 21208.29 276.58 42965.50 47915.48 2018-05-06 09:26:58.000 126 21208.20 276.64 42965.52 47915.43 2018-05-06 09:26:59.000 126 21208.13 276.70 42965.52 47915.36 2018-05-06 09:27:00.000 126 21208.07 276.78 42965.54 47915.36 2018-05-06 09:27:01.000 126 21208.08 276.86 42965.55 47915.32 2018-05-06 09:27:02.000 126 21208.10 276.91 42965.51 47915.33 2018-05-06 09:27:03.000 126 21208.15 276.97 42965.51 47915.32 2018-05-06 09:27:04.000 126 21208.21 277.02 42965.51 47915.35 2018-05-06 09:27:05.000 126 21208.30 277.10 42965.48 47915.35 2018-05-06 09:27:06.000 126 21208.39 277.19 42965.41 47915.36 2018-05-06 09:27:07.000 126 21208.50 277.22 42965.41 47915.38 2018-05-06 09:27:08.000 126 21208.63 277.23 42965.39 47915.40 2018-05-06 09:27:09.000 126 21208.75 277.21 42965.36 47915.44 2018-05-06 09:27:10.000 126 21208.82 277.18 42965.37 47915.45 2018-05-06 09:27:11.000 126 21208.92 277.15 42965.37 47915.51 2018-05-06 09:27:12.000 126 21209.00 277.12 42965.35 47915.56 2018-05-06 09:27:13.000 126 21209.08 277.03 42965.40 47915.62 2018-05-06 09:27:14.000 126 21209.14 276.97 42965.43 47915.64 2018-05-06 09:27:15.000 126 21209.25 276.89 42965.44 47915.68 2018-05-06 09:27:16.000 126 21209.31 276.85 42965.40 47915.73 2018-05-06 09:27:17.000 126 21209.40 276.77 42965.43 47915.81 2018-05-06 09:27:18.000 126 21209.48 276.71 42965.45 47915.82 2018-05-06 09:27:19.000 126 21209.55 276.66 42965.46 47915.86 2018-05-06 09:27:20.000 126 21209.64 276.63 42965.48 47915.93 2018-05-06 09:27:21.000 126 21209.70 276.59 42965.50 47915.98 2018-05-06 09:27:22.000 126 21209.72 276.58 42965.49 47915.97 2018-05-06 09:27:23.000 126 21209.73 276.55 42965.49 47916.04 2018-05-06 09:27:24.000 126 21209.75 276.57 42965.51 47916.04 2018-05-06 09:27:25.000 126 21209.68 276.58 42965.49 47916.03 2018-05-06 09:27:26.000 126 21209.58 276.57 42965.46 47915.98 2018-05-06 09:27:27.000 126 21209.45 276.56 42965.47 47915.98 2018-05-06 09:27:28.000 126 21209.33 276.54 42965.49 47915.94 2018-05-06 09:27:29.000 126 21209.17 276.49 42965.50 47915.88 2018-05-06 09:27:30.000 126 21209.03 276.43 42965.47 47915.78 2018-05-06 09:27:31.000 126 21208.87 276.37 42965.52 47915.77 2018-05-06 09:27:32.000 126 21208.77 276.32 42965.55 47915.71 2018-05-06 09:27:33.000 126 21208.65 276.28 42965.54 47915.64 2018-05-06 09:27:34.000 126 21208.56 276.26 42965.52 47915.64 2018-05-06 09:27:35.000 126 21208.45 276.24 42965.52 47915.56 2018-05-06 09:27:36.000 126 21208.35 276.24 42965.52 47915.55 2018-05-06 09:27:37.000 126 21208.26 276.25 42965.54 47915.52 2018-05-06 09:27:38.000 126 21208.18 276.24 42965.58 47915.47 2018-05-06 09:27:39.000 126 21208.05 276.29 42965.61 47915.44 2018-05-06 09:27:40.000 126 21207.96 276.33 42965.61 47915.41 2018-05-06 09:27:41.000 126 21207.87 276.37 42965.59 47915.36 2018-05-06 09:27:42.000 126 21207.77 276.42 42965.63 47915.30 2018-05-06 09:27:43.000 126 21207.70 276.48 42965.63 47915.29 2018-05-06 09:27:44.000 126 21207.64 276.52 42965.60 47915.25 2018-05-06 09:27:45.000 126 21207.61 276.54 42965.60 47915.25 2018-05-06 09:27:46.000 126 21207.56 276.57 42965.62 47915.23 2018-05-06 09:27:47.000 126 21207.60 276.58 42965.64 47915.24 2018-05-06 09:27:48.000 126 21207.63 276.60 42965.68 47915.22 2018-05-06 09:27:49.000 126 21207.69 276.59 42965.66 47915.26 2018-05-06 09:27:50.000 126 21207.76 276.58 42965.67 47915.31 2018-05-06 09:27:51.000 126 21207.87 276.58 42965.67 47915.36 2018-05-06 09:27:52.000 126 21207.95 276.56 42965.68 47915.40 2018-05-06 09:27:53.000 126 21208.03 276.50 42965.69 47915.44 2018-05-06 09:27:54.000 126 21208.09 276.46 42965.68 47915.47 2018-05-06 09:27:55.000 126 21208.14 276.45 42965.70 47915.52 2018-05-06 09:27:56.000 126 21208.19 276.40 42965.74 47915.55 2018-05-06 09:27:57.000 126 21208.24 276.37 42965.77 47915.58 2018-05-06 09:27:58.000 126 21208.21 276.35 42965.75 47915.61 2018-05-06 09:27:59.000 126 21208.19 276.37 42965.77 47915.65 2018-05-06 09:28:00.000 126 21208.16 276.41 42965.77 47915.63 2018-05-06 09:28:01.000 126 21208.16 276.45 42965.77 47915.65 2018-05-06 09:28:02.000 126 21208.13 276.52 42965.78 47915.63 2018-05-06 09:28:03.000 126 21208.09 276.63 42965.79 47915.63 2018-05-06 09:28:04.000 126 21208.06 276.70 42965.78 47915.61 2018-05-06 09:28:05.000 126 21208.03 276.78 42965.77 47915.59 2018-05-06 09:28:06.000 126 21208.00 276.85 42965.77 47915.58 2018-05-06 09:28:07.000 126 21208.06 276.89 42965.75 47915.56 2018-05-06 09:28:08.000 126 21208.08 276.91 42965.76 47915.54 2018-05-06 09:28:09.000 126 21208.18 276.91 42965.73 47915.56 2018-05-06 09:28:10.000 126 21208.34 276.94 42965.72 47915.58 2018-05-06 09:28:11.000 126 21208.45 276.92 42965.70 47915.61 2018-05-06 09:28:12.000 126 21208.56 276.89 42965.67 47915.66 2018-05-06 09:28:13.000 126 21208.67 276.87 42965.68 47915.70 2018-05-06 09:28:14.000 126 21208.79 276.86 42965.66 47915.78 2018-05-06 09:28:15.000 126 21208.86 276.85 42965.68 47915.82 2018-05-06 09:28:16.000 126 21208.90 276.85 42965.70 47915.84 2018-05-06 09:28:17.000 126 21208.89 276.84 42965.69 47915.86 2018-05-06 09:28:18.000 126 21208.84 276.85 42965.67 47915.82 2018-05-06 09:28:19.000 126 21208.75 276.86 42965.63 47915.81 2018-05-06 09:28:20.000 126 21208.63 276.89 42965.62 47915.76 2018-05-06 09:28:21.000 126 21208.47 276.90 42965.64 47915.69 2018-05-06 09:28:22.000 126 21208.29 276.87 42965.64 47915.60 2018-05-06 09:28:23.000 126 21208.11 276.91 42965.67 47915.54 2018-05-06 09:28:24.000 126 21208.00 276.94 42965.65 47915.48 2018-05-06 09:28:25.000 126 21207.84 276.98 42965.67 47915.41 2018-05-06 09:28:26.000 126 21207.75 276.99 42965.67 47915.36 2018-05-06 09:28:27.000 126 21207.69 277.01 42965.64 47915.31 2018-05-06 09:28:28.000 126 21207.62 277.05 42965.59 47915.27 2018-05-06 09:28:29.000 126 21207.64 277.04 42965.59 47915.24 2018-05-06 09:28:30.000 126 21207.65 277.01 42965.56 47915.21 2018-05-06 09:28:31.000 126 21207.70 276.97 42965.55 47915.19 2018-05-06 09:28:32.000 126 21207.77 276.88 42965.56 47915.20 2018-05-06 09:28:33.000 126 21207.85 276.83 42965.55 47915.20 2018-05-06 09:28:34.000 126 21207.93 276.81 42965.48 47915.25 2018-05-06 09:28:35.000 126 21208.04 276.75 42965.47 47915.26 2018-05-06 09:28:36.000 126 21208.10 276.67 42965.51 47915.31 2018-05-06 09:28:37.000 126 21208.18 276.61 42965.50 47915.34 2018-05-06 09:28:38.000 126 21208.26 276.55 42965.53 47915.40 2018-05-06 09:28:39.000 126 21208.33 276.48 42965.54 47915.44 2018-05-06 09:28:40.000 126 21208.36 276.46 42965.56 47915.48 2018-05-06 09:28:41.000 126 21208.39 276.47 42965.59 47915.52 2018-05-06 09:28:42.000 126 21208.41 276.47 42965.61 47915.57 2018-05-06 09:28:43.000 126 21208.46 276.44 42965.62 47915.59 2018-05-06 09:28:44.000 126 21208.51 276.42 42965.61 47915.62 2018-05-06 09:28:45.000 126 21208.54 276.39 42965.61 47915.64 2018-05-06 09:28:46.000 126 21208.62 276.34 42965.62 47915.68 2018-05-06 09:28:47.000 126 21208.65 276.32 42965.63 47915.69 2018-05-06 09:28:48.000 126 21208.67 276.27 42965.65 47915.71 2018-05-06 09:28:49.000 126 21208.73 276.18 42965.65 47915.77 2018-05-06 09:28:50.000 126 21208.76 276.12 42965.67 47915.74 2018-05-06 09:28:51.000 126 21208.77 276.06 42965.69 47915.81 2018-05-06 09:28:52.000 126 21208.78 276.00 42965.73 47915.85 2018-05-06 09:28:53.000 126 21208.73 275.96 42965.78 47915.85 2018-05-06 09:28:54.000 126 21208.71 275.92 42965.81 47915.87 2018-05-06 09:28:55.000 126 21208.71 275.87 42965.83 47915.93 2018-05-06 09:28:56.000 126 21208.67 275.84 42965.89 47915.90 2018-05-06 09:28:57.000 126 21208.68 275.81 42965.93 47915.95 2018-05-06 09:28:58.000 126 21208.72 275.78 42965.99 47915.99 2018-05-06 09:28:59.000 126 21208.75 275.74 42966.02 47916.05 2018-05-06 09:29:00.000 126 21208.80 275.72 42966.01 47916.07 2018-05-06 09:29:01.000 126 21208.83 275.71 42966.07 47916.14 2018-05-06 09:29:02.000 126 21208.88 275.72 42966.10 47916.20 2018-05-06 09:29:03.000 126 21208.96 275.71 42966.12 47916.26 2018-05-06 09:29:04.000 126 21209.01 275.67 42966.15 47916.31 2018-05-06 09:29:05.000 126 21209.04 275.65 42966.16 47916.35 2018-05-06 09:29:06.000 126 21209.07 275.62 42966.19 47916.36 2018-05-06 09:29:07.000 126 21209.03 275.60 42966.20 47916.40 2018-05-06 09:29:08.000 126 21208.98 275.58 42966.22 47916.40 2018-05-06 09:29:09.000 126 21208.95 275.51 42966.23 47916.40 2018-05-06 09:29:10.000 126 21208.86 275.48 42966.25 47916.38 2018-05-06 09:29:11.000 126 21208.78 275.49 42966.24 47916.34 2018-05-06 09:29:12.000 126 21208.65 275.50 42966.23 47916.31 2018-05-06 09:29:13.000 126 21208.51 275.54 42966.21 47916.23 2018-05-06 09:29:14.000 126 21208.35 275.50 42966.20 47916.14 2018-05-06 09:29:15.000 126 21208.21 275.47 42966.17 47916.06 2018-05-06 09:29:16.000 126 21208.13 275.47 42966.20 47916.03 2018-05-06 09:29:17.000 126 21208.05 275.47 42966.22 47915.97 2018-05-06 09:29:18.000 126 21207.98 275.49 42966.22 47915.95 2018-05-06 09:29:19.000 126 21207.94 275.53 42966.20 47915.92 2018-05-06 09:29:20.000 126 21207.89 275.55 42966.21 47915.89 2018-05-06 09:29:21.000 126 21207.89 275.57 42966.18 47915.87 2018-05-06 09:29:22.000 126 21207.91 275.60 42966.18 47915.86 2018-05-06 09:29:23.000 126 21207.94 275.62 42966.18 47915.81 2018-05-06 09:29:24.000 126 21207.95 275.60 42966.17 47915.87 2018-05-06 09:29:25.000 126 21207.96 275.61 42966.18 47915.84 2018-05-06 09:29:26.000 126 21207.99 275.61 42966.17 47915.86 2018-05-06 09:29:27.000 126 21208.01 275.61 42966.17 47915.84 2018-05-06 09:29:28.000 126 21208.03 275.57 42966.18 47915.87 2018-05-06 09:29:29.000 126 21208.03 275.57 42966.20 47915.89 2018-05-06 09:29:30.000 126 21208.04 275.54 42966.20 47915.90 2018-05-06 09:29:31.000 126 21208.02 275.50 42966.17 47915.88 2018-05-06 09:29:32.000 126 21207.98 275.42 42966.20 47915.87 2018-05-06 09:29:33.000 126 21207.96 275.34 42966.25 47915.89 2018-05-06 09:29:34.000 126 21207.90 275.34 42966.23 47915.88 2018-05-06 09:29:35.000 126 21207.83 275.40 42966.21 47915.82 2018-05-06 09:29:36.000 126 21207.80 275.42 42966.14 47915.82 2018-05-06 09:29:37.000 126 21207.78 275.42 42966.08 47915.76 2018-05-06 09:29:38.000 126 21207.75 275.40 42966.05 47915.70 2018-05-06 09:29:39.000 126 21207.73 275.36 42966.03 47915.62 2018-05-06 09:29:40.000 126 21207.70 275.32 42966.03 47915.59 2018-05-06 09:29:41.000 126 21207.66 275.31 42966.01 47915.58 2018-05-06 09:29:42.000 126 21207.61 275.29 42965.97 47915.57 2018-05-06 09:29:43.000 126 21207.57 275.25 42965.98 47915.56 2018-05-06 09:29:44.000 126 21207.57 275.24 42965.99 47915.56 2018-05-06 09:29:45.000 126 21207.53 275.25 42966.01 47915.54 2018-05-06 09:29:46.000 126 21207.48 275.29 42965.98 47915.55 2018-05-06 09:29:47.000 126 21207.43 275.35 42965.96 47915.49 2018-05-06 09:29:48.000 126 21207.40 275.33 42965.95 47915.47 2018-05-06 09:29:49.000 126 21207.33 275.32 42965.96 47915.42 2018-05-06 09:29:50.000 126 21207.31 275.35 42965.95 47915.42 2018-05-06 09:29:51.000 126 21207.32 275.34 42965.94 47915.41 2018-05-06 09:29:52.000 126 21207.25 275.36 42965.99 47915.39 2018-05-06 09:29:53.000 126 21207.23 275.37 42966.01 47915.40 2018-05-06 09:29:54.000 126 21207.22 275.42 42966.03 47915.43 2018-05-06 09:29:55.000 126 21207.19 275.47 42966.03 47915.42 2018-05-06 09:29:56.000 126 21207.15 275.51 42966.04 47915.41 2018-05-06 09:29:57.000 126 21207.07 275.56 42966.07 47915.38 2018-05-06 09:29:58.000 126 21206.97 275.61 42966.07 47915.42 2018-05-06 09:29:59.000 126 21206.93 275.66 42966.09 47915.37 2018-05-06 09:30:00.000 126 21206.84 275.72 42966.07 47915.34 2018-05-06 09:30:01.000 126 21206.73 275.77 42966.06 47915.31 2018-05-06 09:30:02.000 126 21206.65 275.84 42966.08 47915.27 2018-05-06 09:30:03.000 126 21206.57 275.88 42966.08 47915.23 2018-05-06 09:30:04.000 126 21206.48 275.94 42966.06 47915.19 2018-05-06 09:30:05.000 126 21206.46 275.95 42966.07 47915.13 2018-05-06 09:30:06.000 126 21206.42 275.96 42966.05 47915.15 2018-05-06 09:30:07.000 126 21206.36 276.01 42966.05 47915.08 2018-05-06 09:30:08.000 126 21206.35 276.00 42966.02 47915.10 2018-05-06 09:30:09.000 126 21206.32 275.99 42966.03 47915.06 2018-05-06 09:30:10.000 126 21206.39 275.94 42966.05 47915.08 2018-05-06 09:30:11.000 126 21206.40 275.94 42966.08 47915.10 2018-05-06 09:30:12.000 126 21206.39 275.94 42966.07 47915.06 2018-05-06 09:30:13.000 126 21206.33 275.95 42966.06 47915.08 2018-05-06 09:30:14.000 126 21206.29 275.93 42966.08 47915.12 2018-05-06 09:30:15.000 126 21206.29 275.89 42966.12 47915.08 2018-05-06 09:30:16.000 126 21206.25 275.88 42966.13 47915.09 2018-05-06 09:30:17.000 126 21206.21 275.87 42966.18 47915.10 2018-05-06 09:30:18.000 126 21206.20 275.84 42966.17 47915.08 2018-05-06 09:30:19.000 126 21206.16 275.79 42966.20 47915.12 2018-05-06 09:30:20.000 126 21206.13 275.75 42966.26 47915.12 2018-05-06 09:30:21.000 126 21206.11 275.72 42966.26 47915.11 2018-05-06 09:30:22.000 126 21206.12 275.73 42966.28 47915.14 2018-05-06 09:30:23.000 126 21206.13 275.70 42966.32 47915.15 2018-05-06 09:30:24.000 126 21206.14 275.73 42966.35 47915.18 2018-05-06 09:30:25.000 126 21206.16 275.75 42966.33 47915.19 2018-05-06 09:30:26.000 126 21206.17 275.77 42966.34 47915.23 2018-05-06 09:30:27.000 126 21206.19 275.80 42966.35 47915.23 2018-05-06 09:30:28.000 126 21206.22 275.83 42966.35 47915.26 2018-05-06 09:30:29.000 126 21206.21 275.88 42966.35 47915.26 2018-05-06 09:30:30.000 126 21206.20 275.92 42966.38 47915.25 2018-05-06 09:30:31.000 126 21206.21 275.97 42966.36 47915.30 2018-05-06 09:30:32.000 126 21206.23 276.03 42966.33 47915.28 2018-05-06 09:30:33.000 126 21206.24 276.05 42966.31 47915.26 2018-05-06 09:30:34.000 126 21206.21 276.11 42966.32 47915.26 2018-05-06 09:30:35.000 126 21206.18 276.11 42966.31 47915.22 2018-05-06 09:30:36.000 126 21206.11 276.14 42966.30 47915.23 2018-05-06 09:30:37.000 126 21206.03 276.18 42966.30 47915.16 2018-05-06 09:30:38.000 126 21205.96 276.21 42966.27 47915.16 2018-05-06 09:30:39.000 126 21205.90 276.21 42966.29 47915.12 2018-05-06 09:30:40.000 126 21205.85 276.19 42966.30 47915.09 2018-05-06 09:30:41.000 126 21205.73 276.19 42966.32 47915.03 2018-05-06 09:30:42.000 126 21205.67 276.20 42966.31 47914.99 2018-05-06 09:30:43.000 126 21205.58 276.21 42966.33 47914.98 2018-05-06 09:30:44.000 126 21205.52 276.20 42966.34 47914.97 2018-05-06 09:30:45.000 126 21205.46 276.22 42966.32 47914.94 2018-05-06 09:30:46.000 126 21205.38 276.28 42966.33 47914.88 2018-05-06 09:30:47.000 126 21205.33 276.33 42966.33 47914.87 2018-05-06 09:30:48.000 126 21205.31 276.34 42966.34 47914.88 2018-05-06 09:30:49.000 126 21205.27 276.34 42966.36 47914.84 2018-05-06 09:30:50.000 126 21205.22 276.38 42966.37 47914.82 2018-05-06 09:30:51.000 126 21205.20 276.45 42966.37 47914.83 2018-05-06 09:30:52.000 126 21205.16 276.52 42966.38 47914.80 2018-05-06 09:30:53.000 126 21205.13 276.58 42966.36 47914.81 2018-05-06 09:30:54.000 126 21205.14 276.61 42966.41 47914.81 2018-05-06 09:30:55.000 126 21205.10 276.69 42966.40 47914.79 2018-05-06 09:30:56.000 126 21205.08 276.78 42966.36 47914.79 2018-05-06 09:30:57.000 126 21205.10 276.87 42966.35 47914.77 2018-05-06 09:30:58.000 126 21205.04 276.93 42966.36 47914.74 2018-05-06 09:30:59.000 126 21205.03 276.98 42966.34 47914.75 2018-05-06 09:31:00.000 126 21204.98 277.04 42966.31 47914.72 2018-05-06 09:31:01.000 126 21204.97 277.05 42966.29 47914.69 2018-05-06 09:31:02.000 126 21204.97 277.07 42966.28 47914.67 2018-05-06 09:31:03.000 126 21205.00 277.07 42966.24 47914.65 2018-05-06 09:31:04.000 126 21204.96 277.08 42966.24 47914.66 2018-05-06 09:31:05.000 126 21204.98 277.07 42966.26 47914.65 2018-05-06 09:31:06.000 126 21205.00 277.08 42966.25 47914.65 2018-05-06 09:31:07.000 126 21204.97 277.06 42966.23 47914.65 2018-05-06 09:31:08.000 126 21204.95 277.04 42966.25 47914.62 2018-05-06 09:31:09.000 126 21204.96 277.00 42966.23 47914.63 2018-05-06 09:31:10.000 126 21204.95 276.95 42966.27 47914.61 2018-05-06 09:31:11.000 126 21204.95 276.91 42966.27 47914.62 2018-05-06 09:31:12.000 126 21204.92 276.85 42966.27 47914.60 2018-05-06 09:31:13.000 126 21204.90 276.82 42966.30 47914.60 2018-05-06 09:31:14.000 126 21204.89 276.79 42966.27 47914.64 2018-05-06 09:31:15.000 126 21204.89 276.83 42966.26 47914.63 2018-05-06 09:31:16.000 126 21204.89 276.91 42966.26 47914.60 2018-05-06 09:31:17.000 126 21204.89 276.94 42966.21 47914.58 2018-05-06 09:31:18.000 126 21204.90 276.93 42966.20 47914.53 2018-05-06 09:31:19.000 126 21204.92 276.94 42966.18 47914.53 2018-05-06 09:31:20.000 126 21204.92 276.97 42966.16 47914.48 2018-05-06 09:31:21.000 126 21204.93 276.98 42966.17 47914.51 2018-05-06 09:31:22.000 126 21204.94 276.99 42966.16 47914.49 2018-05-06 09:31:23.000 126 21204.93 277.01 42966.16 47914.49 2018-05-06 09:31:24.000 126 21204.93 277.05 42966.14 47914.48 2018-05-06 09:31:25.000 126 21204.95 277.09 42966.13 47914.50 2018-05-06 09:31:26.000 126 21204.97 277.14 42966.09 47914.50 2018-05-06 09:31:27.000 126 21204.97 277.20 42966.05 47914.45 2018-05-06 09:31:28.000 126 21204.97 277.22 42966.05 47914.47 2018-05-06 09:31:29.000 126 21204.97 277.23 42966.05 47914.44 2018-05-06 09:31:30.000 126 21204.97 277.26 42966.01 47914.44 2018-05-06 09:31:31.000 126 21204.99 277.26 42965.99 47914.42 2018-05-06 09:31:32.000 126 21204.99 277.26 42966.00 47914.40 2018-05-06 09:31:33.000 126 21205.02 277.27 42965.98 47914.42 2018-05-06 09:31:34.000 126 21205.08 277.27 42965.94 47914.41 2018-05-06 09:31:35.000 126 21205.14 277.30 42965.94 47914.41 2018-05-06 09:31:36.000 126 21205.16 277.29 42965.98 47914.44 2018-05-06 09:31:37.000 126 21205.20 277.22 42965.97 47914.44 2018-05-06 09:31:38.000 126 21205.23 277.20 42965.98 47914.49 2018-05-06 09:31:39.000 126 21205.24 277.19 42965.96 47914.50 2018-05-06 09:31:40.000 126 21205.29 277.17 42965.98 47914.50 2018-05-06 09:31:41.000 126 21205.29 277.16 42965.98 47914.51 2018-05-06 09:31:42.000 126 21205.29 277.16 42966.00 47914.51 2018-05-06 09:31:43.000 126 21205.27 277.18 42965.99 47914.52 2018-05-06 09:31:44.000 126 21205.24 277.26 42965.97 47914.54 2018-05-06 09:31:45.000 126 21205.18 277.29 42965.95 47914.48 2018-05-06 09:31:46.000 126 21205.18 277.30 42965.91 47914.46 2018-05-06 09:31:47.000 126 21205.18 277.29 42965.91 47914.40 2018-05-06 09:31:48.000 126 21205.16 277.29 42965.91 47914.39 2018-05-06 09:31:49.000 126 21205.16 277.27 42965.92 47914.38 2018-05-06 09:31:50.000 126 21205.17 277.25 42965.92 47914.40 2018-05-06 09:31:51.000 126 21205.17 277.25 42965.92 47914.39 2018-05-06 09:31:52.000 126 21205.21 277.22 42965.91 47914.43 2018-05-06 09:31:53.000 126 21205.23 277.16 42965.93 47914.43 2018-05-06 09:31:54.000 126 21205.28 277.10 42965.93 47914.45 2018-05-06 09:31:55.000 126 21205.31 277.04 42965.95 47914.49 2018-05-06 09:31:56.000 126 21205.35 276.99 42966.01 47914.53 2018-05-06 09:31:57.000 126 21205.33 276.97 42966.03 47914.58 2018-05-06 09:31:58.000 126 21205.33 276.97 42966.03 47914.60 2018-05-06 09:31:59.000 126 21205.37 276.97 42966.04 47914.61 2018-05-06 09:32:00.000 126 21205.38 276.96 42965.98 47914.59 2018-05-06 09:32:01.000 126 21205.36 276.96 42965.99 47914.58 2018-05-06 09:32:02.000 126 21205.36 276.94 42966.02 47914.55 2018-05-06 09:32:03.000 126 21205.34 276.94 42965.98 47914.56 2018-05-06 09:32:04.000 126 21205.34 276.95 42965.97 47914.54 2018-05-06 09:32:05.000 126 21205.32 276.95 42965.98 47914.55 2018-05-06 09:32:06.000 126 21205.33 276.94 42965.97 47914.51 2018-05-06 09:32:07.000 126 21205.33 276.96 42965.97 47914.54 2018-05-06 09:32:08.000 126 21205.28 276.98 42965.94 47914.51 2018-05-06 09:32:09.000 126 21205.25 276.97 42965.92 47914.49 2018-05-06 09:32:10.000 126 21205.21 276.96 42965.93 47914.44 2018-05-06 09:32:11.000 126 21205.18 276.99 42965.90 47914.41 2018-05-06 09:32:12.000 126 21205.14 277.02 42965.88 47914.39 2018-05-06 09:32:13.000 126 21205.10 277.04 42965.87 47914.37 2018-05-06 09:32:14.000 126 21205.06 277.03 42965.86 47914.33 2018-05-06 09:32:15.000 126 21205.02 277.04 42965.83 47914.32 2018-05-06 09:32:16.000 126 21205.00 277.04 42965.82 47914.28 2018-05-06 09:32:17.000 126 21205.00 277.04 42965.81 47914.26 2018-05-06 09:32:18.000 126 21204.99 277.04 42965.81 47914.24 2018-05-06 09:32:19.000 126 21205.01 277.06 42965.80 47914.22 2018-05-06 09:32:20.000 126 21205.00 277.06 42965.78 47914.21 2018-05-06 09:32:21.000 126 21205.03 277.06 42965.74 47914.20 2018-05-06 09:32:22.000 126 21205.03 277.07 42965.72 47914.23 2018-05-06 09:32:23.000 126 21205.02 277.07 42965.72 47914.21 2018-05-06 09:32:24.000 126 21205.05 277.10 42965.71 47914.19 2018-05-06 09:32:25.000 126 21205.05 277.11 42965.67 47914.18 2018-05-06 09:32:26.000 126 21205.10 277.09 42965.69 47914.19 2018-05-06 09:32:27.000 126 21205.12 277.03 42965.69 47914.20 2018-05-06 09:32:28.000 126 21205.12 277.01 42965.74 47914.21 2018-05-06 09:32:29.000 126 21205.13 277.09 42965.74 47914.24 2018-05-06 09:32:30.000 126 21205.11 277.16 42965.72 47914.22 2018-05-06 09:32:31.000 126 21205.08 277.18 42965.69 47914.21 2018-05-06 09:32:32.000 126 21205.10 277.17 42965.63 47914.20 2018-05-06 09:32:33.000 126 21205.13 277.18 42965.64 47914.14 2018-05-06 09:32:34.000 126 21205.13 277.18 42965.59 47914.14 2018-05-06 09:32:35.000 126 21205.17 277.16 42965.60 47914.13 2018-05-06 09:32:36.000 126 21205.14 277.16 42965.59 47914.13 2018-05-06 09:32:37.000 126 21205.11 277.12 42965.57 47914.11 2018-05-06 09:32:38.000 126 21205.13 277.05 42965.62 47914.11 2018-05-06 09:32:39.000 126 21205.12 276.99 42965.66 47914.11 2018-05-06 09:32:40.000 126 21205.11 276.98 42965.66 47914.14 2018-05-06 09:32:41.000 126 21205.08 277.00 42965.70 47914.17 2018-05-06 09:32:42.000 126 21205.06 277.03 42965.73 47914.17 2018-05-06 09:32:43.000 126 21205.05 277.05 42965.73 47914.19 2018-05-06 09:32:44.000 126 21205.01 277.08 42965.73 47914.17 2018-05-06 09:32:45.000 126 21204.96 277.09 42965.74 47914.16 2018-05-06 09:32:46.000 126 21204.94 277.13 42965.73 47914.13 2018-05-06 09:32:47.000 126 21204.88 277.19 42965.71 47914.14 2018-05-06 09:32:48.000 126 21204.83 277.25 42965.75 47914.12 2018-05-06 09:32:49.000 126 21204.82 277.27 42965.73 47914.12 2018-05-06 09:32:50.000 126 21204.78 277.34 42965.72 47914.07 2018-05-06 09:32:51.000 126 21204.74 277.40 42965.74 47914.06 2018-05-06 09:32:52.000 126 21204.68 277.46 42965.73 47914.09 2018-05-06 09:32:53.000 126 21204.71 277.48 42965.72 47914.07 2018-05-06 09:32:54.000 126 21204.72 277.51 42965.72 47914.06 2018-05-06 09:32:55.000 126 21204.70 277.57 42965.72 47914.04 2018-05-06 09:32:56.000 126 21204.72 277.61 42965.67 47914.03 2018-05-06 09:32:57.000 126 21204.71 277.65 42965.64 47913.98 2018-05-06 09:32:58.000 126 21204.70 277.68 42965.65 47914.02 2018-05-06 09:32:59.000 126 21204.70 277.71 42965.64 47913.99 2018-05-06 09:33:00.000 126 21204.70 277.72 42965.62 47913.94 2018-05-06 09:33:01.000 126 21204.67 277.73 42965.58 47913.93 2018-05-06 09:33:02.000 126 21204.68 277.70 42965.55 47913.91 2018-05-06 09:33:03.000 126 21204.67 277.68 42965.56 47913.89 2018-05-06 09:33:04.000 126 21204.70 277.67 42965.57 47913.89 2018-05-06 09:33:05.000 126 21204.71 277.63 42965.61 47913.91 2018-05-06 09:33:06.000 126 21204.72 277.58 42965.62 47913.90 2018-05-06 09:33:07.000 126 21204.70 277.54 42965.64 47913.94 2018-05-06 09:33:08.000 126 21204.69 277.51 42965.64 47913.91 2018-05-06 09:33:09.000 126 21204.71 277.49 42965.65 47913.94 2018-05-06 09:33:10.000 126 21204.76 277.44 42965.69 47913.99 2018-05-06 09:33:11.000 126 21204.78 277.40 42965.74 47914.02 2018-05-06 09:33:12.000 126 21204.78 277.38 42965.77 47914.06 2018-05-06 09:33:13.000 126 21204.78 277.36 42965.78 47914.07 2018-05-06 09:33:14.000 126 21204.78 277.33 42965.79 47914.09 2018-05-06 09:33:15.000 126 21204.78 277.32 42965.78 47914.09 2018-05-06 09:33:16.000 126 21204.79 277.31 42965.81 47914.12 2018-05-06 09:33:17.000 126 21204.81 277.32 42965.79 47914.12 2018-05-06 09:33:18.000 126 21204.82 277.32 42965.80 47914.12 2018-05-06 09:33:19.000 126 21204.80 277.31 42965.79 47914.12 2018-05-06 09:33:20.000 126 21204.81 277.30 42965.77 47914.13 2018-05-06 09:33:21.000 126 21204.80 277.29 42965.75 47914.09 2018-05-06 09:33:22.000 126 21204.81 277.29 42965.76 47914.11 2018-05-06 09:33:23.000 126 21204.81 277.26 42965.72 47914.13 2018-05-06 09:33:24.000 126 21204.83 277.25 42965.73 47914.11 2018-05-06 09:33:25.000 126 21204.85 277.27 42965.73 47914.13 2018-05-06 09:33:26.000 126 21204.92 277.23 42965.76 47914.14 2018-05-06 09:33:27.000 126 21205.01 277.24 42965.78 47914.16 2018-05-06 09:33:28.000 126 21205.04 277.17 42965.77 47914.20 2018-05-06 09:33:29.000 126 21205.07 277.10 42965.77 47914.22 2018-05-06 09:33:30.000 126 21205.11 277.05 42965.82 47914.25 2018-05-06 09:33:31.000 126 21205.17 276.99 42965.84 47914.30 2018-05-06 09:33:32.000 126 21205.21 276.95 42965.87 47914.34 2018-05-06 09:33:33.000 126 21205.26 276.91 42965.89 47914.41 2018-05-06 09:33:34.000 126 21205.34 276.89 42965.91 47914.44 2018-05-06 09:33:35.000 126 21205.42 276.86 42965.94 47914.50 2018-05-06 09:33:36.000 126 21205.46 276.83 42965.96 47914.56 2018-05-06 09:33:37.000 126 21205.52 276.81 42965.97 47914.60 2018-05-06 09:33:38.000 126 21205.58 276.77 42966.01 47914.63 2018-05-06 09:33:39.000 126 21205.61 276.76 42966.02 47914.66 2018-05-06 09:33:40.000 126 21205.61 276.76 42966.03 47914.70 2018-05-06 09:33:41.000 126 21205.62 276.78 42966.00 47914.72 2018-05-06 09:33:42.000 126 21205.66 276.75 42966.01 47914.71 2018-05-06 09:33:43.000 126 21205.69 276.72 42966.01 47914.69 2018-05-06 09:33:44.000 126 21205.70 276.73 42965.99 47914.72 2018-05-06 09:33:45.000 126 21205.70 276.73 42965.98 47914.72 2018-05-06 09:33:46.000 126 21205.70 276.74 42965.96 47914.70 2018-05-06 09:33:47.000 126 21205.76 276.75 42965.89 47914.71 2018-05-06 09:33:48.000 126 21205.81 276.73 42965.87 47914.68 2018-05-06 09:33:49.000 126 21205.87 276.68 42965.88 47914.68 2018-05-06 09:33:50.000 126 21205.90 276.67 42965.87 47914.69 2018-05-06 09:33:51.000 126 21205.92 276.66 42965.87 47914.72 2018-05-06 09:33:52.000 126 21205.95 276.65 42965.87 47914.73 2018-05-06 09:33:53.000 126 21205.95 276.65 42965.87 47914.74 2018-05-06 09:33:54.000 126 21205.91 276.65 42965.86 47914.72 2018-05-06 09:33:55.000 126 21205.88 276.66 42965.86 47914.70 2018-05-06 09:33:56.000 126 21205.79 276.65 42965.85 47914.67 2018-05-06 09:33:57.000 126 21205.76 276.66 42965.84 47914.67 2018-05-06 09:33:58.000 126 21205.71 276.64 42965.84 47914.59 2018-05-06 09:33:59.000 126 21205.65 276.61 42965.82 47914.61 2018-05-06 09:34:00.000 126 21205.63 276.60 42965.81 47914.54 2018-05-06 09:34:01.000 126 21205.58 276.61 42965.75 47914.49 2018-05-06 09:34:02.000 126 21205.54 276.60 42965.74 47914.49 2018-05-06 09:34:03.000 126 21205.52 276.58 42965.71 47914.43 2018-05-06 09:34:04.000 126 21205.52 276.55 42965.72 47914.40 2018-05-06 09:34:05.000 126 21205.49 276.49 42965.71 47914.39 2018-05-06 09:34:06.000 126 21205.45 276.51 42965.72 47914.36 2018-05-06 09:34:07.000 126 21205.45 276.51 42965.69 47914.36 2018-05-06 09:34:08.000 126 21205.47 276.51 42965.68 47914.33 2018-05-06 09:34:09.000 126 21205.47 276.53 42965.64 47914.30 2018-05-06 09:34:10.000 126 21205.49 276.52 42965.60 47914.29 2018-05-06 09:34:11.000 126 21205.48 276.51 42965.62 47914.24 2018-05-06 09:34:12.000 126 21205.47 276.49 42965.60 47914.26 2018-05-06 09:34:13.000 126 21205.49 276.46 42965.59 47914.24 2018-05-06 09:34:14.000 126 21205.46 276.48 42965.58 47914.22 2018-05-06 09:34:15.000 126 21205.45 276.47 42965.55 47914.23 2018-05-06 09:34:16.000 126 21205.44 276.47 42965.59 47914.24 2018-05-06 09:34:17.000 126 21205.40 276.51 42965.60 47914.21 2018-05-06 09:34:18.000 126 21205.40 276.61 42965.57 47914.22 2018-05-06 09:34:19.000 126 21205.39 276.66 42965.50 47914.18 2018-05-06 09:34:20.000 126 21205.38 276.68 42965.48 47914.13 2018-05-06 09:34:21.000 126 21205.31 276.71 42965.44 47914.06 2018-05-06 09:34:22.000 126 21205.30 276.75 42965.37 47914.02 2018-05-06 09:34:23.000 126 21205.31 276.76 42965.36 47913.96 2018-05-06 09:34:24.000 126 21205.29 276.80 42965.34 47913.99 2018-05-06 09:34:25.000 126 21205.29 276.82 42965.30 47913.93 2018-05-06 09:34:26.000 126 21205.30 276.81 42965.27 47913.90 2018-05-06 09:34:27.000 126 21205.25 276.79 42965.26 47913.89 2018-05-06 09:34:28.000 126 21205.28 276.78 42965.23 47913.86 2018-05-06 09:34:29.000 126 21205.29 276.77 42965.23 47913.87 2018-05-06 09:34:30.000 126 21205.33 276.76 42965.22 47913.86 2018-05-06 09:34:31.000 126 21205.38 276.71 42965.21 47913.85 2018-05-06 09:34:32.000 126 21205.36 276.69 42965.20 47913.87 2018-05-06 09:34:33.000 126 21205.41 276.64 42965.22 47913.87 2018-05-06 09:34:34.000 126 21205.46 276.55 42965.23 47913.89 2018-05-06 09:34:35.000 126 21205.54 276.46 42965.20 47913.92 2018-05-06 09:34:36.000 126 21205.62 276.38 42965.24 47913.93 2018-05-06 09:34:37.000 126 21205.68 276.31 42965.28 47914.00 2018-05-06 09:34:38.000 126 21205.71 276.23 42965.33 47914.04 2018-05-06 09:34:39.000 126 21205.74 276.18 42965.36 47914.10 2018-05-06 09:34:40.000 126 21205.79 276.12 42965.40 47914.14 2018-05-06 09:34:41.000 126 21205.82 276.06 42965.41 47914.18 2018-05-06 09:34:42.000 126 21205.85 276.00 42965.45 47914.25 2018-05-06 09:34:43.000 126 21205.87 275.94 42965.51 47914.31 2018-05-06 09:34:44.000 126 21205.87 275.92 42965.56 47914.35 2018-05-06 09:34:45.000 126 21205.87 275.94 42965.59 47914.38 2018-05-06 09:34:46.000 126 21205.90 275.93 42965.63 47914.38 2018-05-06 09:34:47.000 126 21205.84 275.93 42965.63 47914.41 2018-05-06 09:34:48.000 126 21205.76 275.99 42965.63 47914.40 2018-05-06 09:34:49.000 126 21205.64 276.05 42965.62 47914.40 2018-05-06 09:34:50.000 126 21205.62 276.09 42965.62 47914.34 2018-05-06 09:34:51.000 126 21205.59 276.12 42965.59 47914.32 2018-05-06 09:34:52.000 126 21205.57 276.15 42965.58 47914.28 2018-05-06 09:34:53.000 126 21205.55 276.17 42965.55 47914.28 2018-05-06 09:34:54.000 126 21205.54 276.21 42965.58 47914.25 2018-05-06 09:34:55.000 126 21205.53 276.28 42965.59 47914.27 2018-05-06 09:34:56.000 126 21205.54 276.31 42965.55 47914.24 2018-05-06 09:34:57.000 126 21205.51 276.33 42965.54 47914.25 2018-05-06 09:34:58.000 126 21205.51 276.35 42965.54 47914.22 2018-05-06 09:34:59.000 126 21205.48 276.34 42965.59 47914.21 2018-05-06 09:35:00.000 126 21205.46 276.33 42965.58 47914.23 2018-05-06 09:35:01.000 126 21205.44 276.28 42965.59 47914.21 2018-05-06 09:35:02.000 126 21205.43 276.25 42965.60 47914.22 2018-05-06 09:35:03.000 126 21205.46 276.22 42965.60 47914.20 2018-05-06 09:35:04.000 126 21205.47 276.13 42965.64 47914.22 2018-05-06 09:35:05.000 126 21205.49 276.06 42965.69 47914.25 2018-05-06 09:35:06.000 126 21205.52 275.99 42965.71 47914.27 2018-05-06 09:35:07.000 126 21205.53 275.97 42965.69 47914.28 2018-05-06 09:35:08.000 126 21205.55 275.99 42965.67 47914.32 2018-05-06 09:35:09.000 126 21205.52 275.99 42965.65 47914.29 2018-05-06 09:35:10.000 126 21205.54 276.01 42965.62 47914.28 2018-05-06 09:35:11.000 126 21205.52 276.01 42965.61 47914.31 2018-05-06 09:35:12.000 126 21205.55 275.97 42965.63 47914.28 2018-05-06 09:35:13.000 126 21205.55 275.92 42965.65 47914.30 2018-05-06 09:35:14.000 126 21205.55 275.87 42965.68 47914.29 2018-05-06 09:35:15.000 126 21205.53 275.82 42965.67 47914.26 2018-05-06 09:35:16.000 126 21205.49 275.73 42965.70 47914.29 2018-05-06 09:35:17.000 126 21205.42 275.74 42965.74 47914.30 2018-05-06 09:35:18.000 126 21205.41 275.73 42965.76 47914.31 2018-05-06 09:35:19.000 126 21205.38 275.69 42965.81 47914.34 2018-05-06 09:35:20.000 126 21205.35 275.69 42965.85 47914.36 2018-05-06 09:35:21.000 126 21205.31 275.65 42965.90 47914.40 2018-05-06 09:35:22.000 126 21205.29 275.64 42965.97 47914.44 2018-05-06 09:35:23.000 126 21205.29 275.62 42966.00 47914.45 2018-05-06 09:35:24.000 126 21205.32 275.59 42966.03 47914.48 2018-05-06 09:35:25.000 126 21205.33 275.60 42966.04 47914.51 2018-05-06 09:35:26.000 126 21205.32 275.64 42966.11 47914.55 2018-05-06 09:35:27.000 126 21205.31 275.68 42966.11 47914.57 2018-05-06 09:35:28.000 126 21205.37 275.66 42966.10 47914.60 2018-05-06 09:35:29.000 126 21205.37 275.66 42966.10 47914.62 2018-05-06 09:35:30.000 126 21205.36 275.66 42966.10 47914.62 2018-05-06 09:35:31.000 126 21205.35 275.64 42966.13 47914.63 2018-05-06 09:35:32.000 126 21205.37 275.66 42966.14 47914.64 2018-05-06 09:35:33.000 126 21205.35 275.68 42966.12 47914.60 2018-05-06 09:35:34.000 126 21205.32 275.71 42966.10 47914.64 2018-05-06 09:35:35.000 126 21205.35 275.72 42966.13 47914.59 2018-05-06 09:35:36.000 126 21205.34 275.75 42966.13 47914.59 2018-05-06 09:35:37.000 126 21205.29 275.78 42966.10 47914.58 2018-05-06 09:35:38.000 126 21205.23 275.83 42966.13 47914.58 2018-05-06 09:35:39.000 126 21205.19 275.90 42966.15 47914.56 2018-05-06 09:35:40.000 126 21205.15 275.95 42966.14 47914.52 2018-05-06 09:35:41.000 126 21205.07 276.07 42966.13 47914.52 2018-05-06 09:35:42.000 126 21205.02 276.14 42966.15 47914.51 2018-05-06 09:35:43.000 126 21204.99 276.18 42966.13 47914.48 2018-05-06 09:35:44.000 126 21204.96 276.26 42966.08 47914.44 2018-05-06 09:35:45.000 126 21204.95 276.29 42966.08 47914.44 2018-05-06 09:35:46.000 126 21204.95 276.29 42966.09 47914.39 2018-05-06 09:35:47.000 126 21204.94 276.31 42966.06 47914.40 2018-05-06 09:35:48.000 126 21204.96 276.29 42966.03 47914.36 2018-05-06 09:35:49.000 126 21204.97 276.29 42966.02 47914.35 2018-05-06 09:35:50.000 126 21205.00 276.27 42965.98 47914.36 2018-05-06 09:35:51.000 126 21204.99 276.27 42965.94 47914.35 2018-05-06 09:35:52.000 126 21205.01 276.28 42965.91 47914.32 2018-05-06 09:35:53.000 126 21205.00 276.25 42965.87 47914.29 2018-05-06 09:35:54.000 126 21205.06 276.22 42965.83 47914.25 2018-05-06 09:35:55.000 126 21205.10 276.16 42965.84 47914.24 2018-05-06 09:35:56.000 126 21205.09 276.13 42965.87 47914.28 2018-05-06 09:35:57.000 126 21205.11 276.13 42965.86 47914.27 2018-05-06 09:35:58.000 126 21205.11 276.11 42965.85 47914.26 2018-05-06 09:35:59.000 126 21205.08 276.06 42965.87 47914.24 2018-05-06 09:36:00.000 126 21205.04 276.02 42965.87 47914.27 2018-05-06 09:36:01.000 126 21204.94 276.02 42965.91 47914.24 2018-05-06 09:36:02.000 126 21204.92 276.01 42965.91 47914.24 2018-05-06 09:36:03.000 126 21204.84 276.01 42965.91 47914.19 2018-05-06 09:36:04.000 126 21204.78 276.03 42965.91 47914.20 2018-05-06 09:36:05.000 126 21204.70 276.05 42965.92 47914.15 2018-05-06 09:36:06.000 126 21204.60 276.08 42965.92 47914.14 2018-05-06 09:36:07.000 126 21204.59 276.11 42965.93 47914.12 2018-05-06 09:36:08.000 126 21204.54 276.12 42965.90 47914.09 2018-05-06 09:36:09.000 126 21204.47 276.15 42965.89 47914.05 2018-05-06 09:36:10.000 126 21204.42 276.15 42965.86 47914.03 2018-05-06 09:36:11.000 126 21204.35 276.15 42965.85 47914.02 2018-05-06 09:36:12.000 126 21204.30 276.15 42965.83 47913.95 2018-05-06 09:36:13.000 126 21204.27 276.18 42965.84 47913.94 2018-05-06 09:36:14.000 126 21204.26 276.21 42965.84 47913.94 2018-05-06 09:36:15.000 126 21204.26 276.22 42965.81 47913.92 2018-05-06 09:36:16.000 126 21204.31 276.19 42965.80 47913.90 2018-05-06 09:36:17.000 126 21204.31 276.12 42965.85 47913.91 2018-05-06 09:36:18.000 126 21204.33 276.03 42965.88 47913.96 2018-05-06 09:36:19.000 126 21204.35 276.04 42965.92 47913.97 2018-05-06 09:36:20.000 126 21204.32 276.09 42965.91 47914.00 2018-05-06 09:36:21.000 126 21204.31 276.13 42965.89 47914.00 2018-05-06 09:36:22.000 126 21204.33 276.19 42965.86 47913.99 2018-05-06 09:36:23.000 126 21204.36 276.21 42965.83 47914.01 2018-05-06 09:36:24.000 126 21204.39 276.18 42965.81 47913.99 2018-05-06 09:36:25.000 126 21204.40 276.11 42965.81 47913.97 2018-05-06 09:36:26.000 126 21204.38 276.06 42965.83 47914.00 2018-05-06 09:36:27.000 126 21204.37 275.99 42965.87 47913.97 2018-05-06 09:36:28.000 126 21204.31 275.91 42965.89 47914.00 2018-05-06 09:36:29.000 126 21204.29 275.84 42965.93 47913.97 2018-05-06 09:36:30.000 126 21204.32 275.77 42965.94 47914.00 2018-05-06 09:36:31.000 126 21204.32 275.72 42965.96 47914.02 2018-05-06 09:36:32.000 126 21204.30 275.69 42965.98 47914.02 2018-05-06 09:36:33.000 126 21204.31 275.62 42965.98 47914.04 2018-05-06 09:36:34.000 126 21204.29 275.56 42966.02 47914.04 2018-05-06 09:36:35.000 126 21204.33 275.52 42966.03 47914.06 2018-05-06 09:36:36.000 126 21204.32 275.51 42966.02 47914.08 2018-05-06 09:36:37.000 126 21204.37 275.45 42966.04 47914.08 2018-05-06 09:36:38.000 126 21204.42 275.41 42966.06 47914.13 2018-05-06 09:36:39.000 126 21204.48 275.42 42966.01 47914.15 2018-05-06 09:36:40.000 126 21204.49 275.48 42965.99 47914.17 2018-05-06 09:36:41.000 126 21204.54 275.51 42965.97 47914.16 2018-05-06 09:36:42.000 126 21204.60 275.49 42965.95 47914.15 2018-05-06 09:36:43.000 126 21204.63 275.47 42965.94 47914.17 2018-05-06 09:36:44.000 126 21204.69 275.47 42965.93 47914.18 2018-05-06 09:36:45.000 126 21204.79 275.47 42965.93 47914.21 2018-05-06 09:36:46.000 126 21204.81 275.49 42965.88 47914.20 2018-05-06 09:36:47.000 126 21204.83 275.53 42965.88 47914.26 2018-05-06 09:36:48.000 126 21204.85 275.54 42965.90 47914.24 2018-05-06 09:36:49.000 126 21204.81 275.56 42965.88 47914.23 2018-05-06 09:36:50.000 126 21204.84 275.53 42965.87 47914.25 2018-05-06 09:36:51.000 126 21204.83 275.49 42965.84 47914.23 2018-05-06 09:36:52.000 126 21204.77 275.46 42965.90 47914.21 2018-05-06 09:36:53.000 126 21204.75 275.44 42965.90 47914.19 2018-05-06 09:36:54.000 126 21204.73 275.42 42965.90 47914.18 2018-05-06 09:36:55.000 126 21204.68 275.39 42965.90 47914.15 2018-05-06 09:36:56.000 126 21204.65 275.32 42965.90 47914.12 2018-05-06 09:36:57.000 126 21204.61 275.31 42965.87 47914.13 2018-05-06 09:36:58.000 126 21204.63 275.29 42965.92 47914.14 2018-05-06 09:36:59.000 126 21204.65 275.30 42965.91 47914.13 2018-05-06 09:37:00.000 126 21204.65 275.24 42965.92 47914.14 2018-05-06 09:37:01.000 126 21204.63 275.20 42965.95 47914.16 2018-05-06 09:37:02.000 126 21204.62 275.21 42965.92 47914.15 2018-05-06 09:37:03.000 126 21204.63 275.23 42965.92 47914.16 2018-05-06 09:37:04.000 126 21204.63 275.22 42965.93 47914.16 2018-05-06 09:37:05.000 126 21204.61 275.21 42965.91 47914.14 2018-05-06 09:37:06.000 126 21204.58 275.23 42965.93 47914.16 2018-05-06 09:37:07.000 126 21204.58 275.27 42965.90 47914.13 2018-05-06 09:37:08.000 126 21204.57 275.29 42965.90 47914.12 2018-05-06 09:37:09.000 126 21204.58 275.28 42965.94 47914.12 2018-05-06 09:37:10.000 126 21204.55 275.31 42965.95 47914.11 2018-05-06 09:37:11.000 126 21204.52 275.34 42965.94 47914.12 2018-05-06 09:37:12.000 126 21204.54 275.39 42965.96 47914.14 2018-05-06 09:37:13.000 126 21204.55 275.41 42965.94 47914.13 2018-05-06 09:37:14.000 126 21204.54 275.46 42965.94 47914.10 2018-05-06 09:37:15.000 126 21204.56 275.46 42965.89 47914.09 2018-05-06 09:37:16.000 126 21204.59 275.45 42965.86 47914.08 2018-05-06 09:37:17.000 126 21204.61 275.43 42965.87 47914.11 2018-05-06 09:37:18.000 126 21204.60 275.39 42965.88 47914.07 2018-05-06 09:37:19.000 126 21204.58 275.39 42965.89 47914.09 2018-05-06 09:37:20.000 126 21204.52 275.38 42965.88 47914.07 2018-05-06 09:37:21.000 126 21204.53 275.38 42965.81 47914.04 2018-05-06 09:37:22.000 126 21204.49 275.30 42965.83 47914.02 2018-05-06 09:37:23.000 126 21204.46 275.26 42965.85 47914.04 2018-05-06 09:37:24.000 126 21204.42 275.21 42965.87 47914.02 2018-05-06 09:37:25.000 126 21204.37 275.16 42965.87 47913.98 2018-05-06 09:37:26.000 126 21204.33 275.10 42965.85 47913.96 2018-05-06 09:37:27.000 126 21204.34 274.99 42965.84 47913.94 2018-05-06 09:37:28.000 126 21204.32 274.88 42965.85 47913.93 2018-05-06 09:37:29.000 126 21204.26 274.80 42965.87 47913.93 2018-05-06 09:37:30.000 126 21204.22 274.74 42965.90 47913.96 2018-05-06 09:37:31.000 126 21204.19 274.65 42965.91 47913.95 2018-05-06 09:37:32.000 126 21204.13 274.62 42965.92 47913.92 2018-05-06 09:37:33.000 126 21204.09 274.63 42965.92 47913.93 2018-05-06 09:37:34.000 126 21204.06 274.63 42965.90 47913.93 2018-05-06 09:37:35.000 126 21204.02 274.63 42965.91 47913.90 2018-05-06 09:37:36.000 126 21203.93 274.64 42965.91 47913.84 2018-05-06 09:37:37.000 126 21203.85 274.62 42965.88 47913.81 2018-05-06 09:37:38.000 126 21203.78 274.59 42965.92 47913.80 2018-05-06 09:37:39.000 126 21203.67 274.55 42965.94 47913.76 2018-05-06 09:37:40.000 126 21203.55 274.48 42965.97 47913.74 2018-05-06 09:37:41.000 126 21203.46 274.43 42966.05 47913.74 2018-05-06 09:37:42.000 126 21203.40 274.42 42966.07 47913.73 2018-05-06 09:37:43.000 126 21203.34 274.45 42966.09 47913.74 2018-05-06 09:37:44.000 126 21203.30 274.44 42966.11 47913.74 2018-05-06 09:37:45.000 126 21203.29 274.41 42966.10 47913.74 2018-05-06 09:37:46.000 126 21203.27 274.39 42966.08 47913.72 2018-05-06 09:37:47.000 126 21203.26 274.40 42966.12 47913.69 2018-05-06 09:37:48.000 126 21203.30 274.38 42966.09 47913.68 2018-05-06 09:37:49.000 126 21203.34 274.38 42966.10 47913.72 2018-05-06 09:37:50.000 126 21203.39 274.39 42966.13 47913.69 2018-05-06 09:37:51.000 126 21203.43 274.40 42966.10 47913.73 2018-05-06 09:37:52.000 126 21203.46 274.48 42966.11 47913.75 2018-05-06 09:37:53.000 126 21203.48 274.55 42966.07 47913.73 2018-05-06 09:37:54.000 126 21203.50 274.62 42966.07 47913.74 2018-05-06 09:37:55.000 126 21203.49 274.65 42966.06 47913.76 2018-05-06 09:37:56.000 126 21203.50 274.67 42966.04 47913.72 2018-05-06 09:37:57.000 126 21203.48 274.72 42966.01 47913.71 2018-05-06 09:37:58.000 126 21203.48 274.73 42966.01 47913.69 2018-05-06 09:37:59.000 126 21203.43 274.74 42966.01 47913.67 2018-05-06 09:38:00.000 126 21203.46 274.75 42965.97 47913.72 2018-05-06 09:38:01.000 126 21203.51 274.75 42965.99 47913.68 2018-05-06 09:38:02.000 126 21203.52 274.74 42965.97 47913.67 2018-05-06 09:38:03.000 126 21203.56 274.70 42965.99 47913.68 2018-05-06 09:38:04.000 126 21203.58 274.69 42965.98 47913.67 2018-05-06 09:38:05.000 126 21203.59 274.66 42965.97 47913.69 2018-05-06 09:38:06.000 126 21203.57 274.64 42965.96 47913.69 2018-05-06 09:38:07.000 126 21203.56 274.60 42965.97 47913.68 2018-05-06 09:38:08.000 126 21203.56 274.59 42965.95 47913.68 2018-05-06 09:38:09.000 126 21203.51 274.57 42965.95 47913.68 2018-05-06 09:38:10.000 126 21203.46 274.60 42965.96 47913.65 2018-05-06 09:38:11.000 126 21203.41 274.60 42965.93 47913.60 2018-05-06 09:38:12.000 126 21203.35 274.64 42965.92 47913.57 2018-05-06 09:38:13.000 126 21203.29 274.68 42965.93 47913.55 2018-05-06 09:38:14.000 126 21203.23 274.73 42965.94 47913.50 2018-05-06 09:38:15.000 126 21203.19 274.81 42965.89 47913.46 2018-05-06 09:38:16.000 126 21203.21 274.87 42965.89 47913.48 2018-05-06 09:38:17.000 126 21203.18 274.95 42965.86 47913.45 2018-05-06 09:38:18.000 126 21203.18 275.00 42965.87 47913.44 2018-05-06 09:38:19.000 126 21203.17 275.09 42965.83 47913.42 2018-05-06 09:38:20.000 126 21203.16 275.14 42965.86 47913.41 2018-05-06 09:38:21.000 126 21203.13 275.21 42965.82 47913.39 2018-05-06 09:38:22.000 126 21203.12 275.28 42965.81 47913.43 2018-05-06 09:38:23.000 126 21203.15 275.34 42965.79 47913.40 2018-05-06 09:38:24.000 126 21203.17 275.39 42965.77 47913.38 2018-05-06 09:38:25.000 126 21203.21 275.40 42965.74 47913.34 2018-05-06 09:38:26.000 126 21203.21 275.41 42965.76 47913.35 2018-05-06 09:38:27.000 126 21203.25 275.40 42965.72 47913.37 2018-05-06 09:38:28.000 126 21203.30 275.40 42965.73 47913.34 2018-05-06 09:38:29.000 126 21203.38 275.39 42965.71 47913.37 2018-05-06 09:38:30.000 126 21203.46 275.41 42965.73 47913.41 2018-05-06 09:38:31.000 126 21203.53 275.42 42965.72 47913.42 2018-05-06 09:38:32.000 126 21203.58 275.42 42965.66 47913.44 2018-05-06 09:38:33.000 126 21203.63 275.42 42965.69 47913.47 2018-05-06 09:38:34.000 126 21203.65 275.39 42965.72 47913.50 2018-05-06 09:38:35.000 126 21203.70 275.36 42965.71 47913.54 2018-05-06 09:38:36.000 126 21203.73 275.34 42965.76 47913.56 2018-05-06 09:38:37.000 126 21203.72 275.31 42965.74 47913.57 2018-05-06 09:38:38.000 126 21203.72 275.25 42965.77 47913.59 2018-05-06 09:38:39.000 126 21203.65 275.23 42965.77 47913.59 2018-05-06 09:38:40.000 126 21203.59 275.17 42965.76 47913.58 2018-05-06 09:38:41.000 126 21203.52 275.13 42965.75 47913.57 2018-05-06 09:38:42.000 126 21203.47 275.07 42965.78 47913.52 2018-05-06 09:38:43.000 126 21203.43 274.97 42965.80 47913.50 2018-05-06 09:38:44.000 126 21203.41 274.89 42965.79 47913.49 2018-05-06 09:38:45.000 126 21203.34 274.81 42965.83 47913.48 2018-05-06 09:38:46.000 126 21203.31 274.78 42965.83 47913.47 2018-05-06 09:38:47.000 126 21203.29 274.80 42965.84 47913.48 2018-05-06 09:38:48.000 126 21203.30 274.84 42965.83 47913.47 2018-05-06 09:38:49.000 126 21203.30 274.86 42965.81 47913.45 2018-05-06 09:38:50.000 126 21203.30 274.89 42965.80 47913.43 2018-05-06 09:38:51.000 126 21203.34 274.95 42965.77 47913.41 2018-05-06 09:38:52.000 126 21203.30 274.97 42965.74 47913.38 2018-05-06 09:38:53.000 126 21203.28 275.00 42965.72 47913.39 2018-05-06 09:38:54.000 126 21203.31 275.01 42965.74 47913.38 2018-05-06 09:38:55.000 126 21203.27 275.09 42965.72 47913.39 2018-05-06 09:38:56.000 126 21203.30 275.16 42965.69 47913.35 2018-05-06 09:38:57.000 126 21203.31 275.20 42965.66 47913.35 2018-05-06 09:38:58.000 126 21203.34 275.23 42965.70 47913.37 2018-05-06 09:38:59.000 126 21203.37 275.22 42965.69 47913.35 2018-05-06 09:39:00.000 126 21203.44 275.24 42965.70 47913.38 2018-05-06 09:39:01.000 126 21203.47 275.26 42965.70 47913.43 2018-05-06 09:39:02.000 126 21203.53 275.28 42965.68 47913.42 2018-05-06 09:39:03.000 126 21203.62 275.29 42965.63 47913.44 2018-05-06 09:39:04.000 126 21203.68 275.32 42965.66 47913.45 2018-05-06 09:39:05.000 126 21203.71 275.34 42965.67 47913.48 2018-05-06 09:39:06.000 126 21203.75 275.37 42965.65 47913.48 2018-05-06 09:39:07.000 126 21203.76 275.41 42965.65 47913.53 2018-05-06 09:39:08.000 126 21203.76 275.46 42965.60 47913.50 2018-05-06 09:39:09.000 126 21203.79 275.50 42965.60 47913.47 2018-05-06 09:39:10.000 126 21203.80 275.54 42965.59 47913.51 2018-05-06 09:39:11.000 126 21203.82 275.53 42965.59 47913.47 2018-05-06 09:39:12.000 126 21203.86 275.52 42965.55 47913.43 2018-05-06 09:39:13.000 126 21203.91 275.46 42965.51 47913.45 2018-05-06 09:39:14.000 126 21203.94 275.38 42965.49 47913.48 2018-05-06 09:39:15.000 126 21203.95 275.30 42965.53 47913.47 2018-05-06 09:39:16.000 126 21203.97 275.22 42965.54 47913.49 2018-05-06 09:39:17.000 126 21204.02 275.15 42965.55 47913.53 2018-05-06 09:39:18.000 126 21204.05 275.10 42965.55 47913.54 2018-05-06 09:39:19.000 126 21204.04 275.05 42965.60 47913.57 2018-05-06 09:39:20.000 126 21204.03 275.00 42965.62 47913.58 2018-05-06 09:39:21.000 126 21204.00 274.96 42965.65 47913.60 2018-05-06 09:39:22.000 126 21203.95 274.97 42965.64 47913.62 2018-05-06 09:39:23.000 126 21203.91 274.98 42965.63 47913.57 2018-05-06 09:39:24.000 126 21203.87 274.98 42965.65 47913.61 2018-05-06 09:39:25.000 126 21203.80 274.99 42965.64 47913.58 2018-05-06 09:39:26.000 126 21203.77 275.03 42965.67 47913.54 2018-05-06 09:39:27.000 126 21203.76 275.08 42965.66 47913.55 2018-05-06 09:39:28.000 126 21203.76 275.13 42965.67 47913.55 2018-05-06 09:39:29.000 126 21203.77 275.16 42965.66 47913.52 2018-05-06 09:39:30.000 126 21203.80 275.18 42965.64 47913.54 2018-05-06 09:39:31.000 126 21203.87 275.20 42965.66 47913.55 2018-05-06 09:39:32.000 126 21203.91 275.20 42965.64 47913.56 2018-05-06 09:39:33.000 126 21204.00 275.18 42965.64 47913.56 2018-05-06 09:39:34.000 126 21204.08 275.15 42965.65 47913.61 2018-05-06 09:39:35.000 126 21204.13 275.15 42965.63 47913.63 2018-05-06 09:39:36.000 126 21204.16 275.14 42965.65 47913.67 2018-05-06 09:39:37.000 126 21204.22 275.09 42965.68 47913.69 2018-05-06 09:39:38.000 126 21204.25 275.02 42965.66 47913.71 2018-05-06 09:39:39.000 126 21204.24 274.94 42965.69 47913.73 2018-05-06 09:39:40.000 126 21204.28 274.83 42965.73 47913.76 2018-05-06 09:39:41.000 126 21204.28 274.73 42965.75 47913.79 2018-05-06 09:39:42.000 126 21204.29 274.63 42965.78 47913.81 2018-05-06 09:39:43.000 126 21204.31 274.58 42965.81 47913.85 2018-05-06 09:39:44.000 126 21204.31 274.53 42965.83 47913.87 2018-05-06 09:39:45.000 126 21204.35 274.48 42965.83 47913.92 2018-05-06 09:39:46.000 126 21204.37 274.48 42965.82 47913.91 2018-05-06 09:39:47.000 126 21204.39 274.45 42965.85 47913.93 2018-05-06 09:39:48.000 126 21204.37 274.45 42965.87 47913.95 2018-05-06 09:39:49.000 126 21204.38 274.46 42965.84 47913.94 2018-05-06 09:39:50.000 126 21204.40 274.50 42965.84 47913.98 2018-05-06 09:39:51.000 126 21204.43 274.52 42965.84 47913.94 2018-05-06 09:39:52.000 126 21204.41 274.54 42965.87 47913.96 2018-05-06 09:39:53.000 126 21204.36 274.59 42965.86 47913.94 2018-05-06 09:39:54.000 126 21204.39 274.61 42965.81 47913.95 2018-05-06 09:39:55.000 126 21204.41 274.61 42965.84 47913.94 2018-05-06 09:39:56.000 126 21204.37 274.60 42965.84 47913.95 2018-05-06 09:39:57.000 126 21204.35 274.60 42965.85 47913.95 2018-05-06 09:39:58.000 126 21204.36 274.60 42965.84 47913.95 2018-05-06 09:39:59.000 126 21204.35 274.59 42965.83 47913.92 2018-05-06 09:40:00.000 126 21204.35 274.57 42965.80 47913.96 2018-05-06 09:40:01.000 126 21204.35 274.55 42965.81 47913.92 2018-05-06 09:40:02.000 126 21204.31 274.55 42965.83 47913.93 2018-05-06 09:40:03.000 126 21204.34 274.49 42965.83 47913.90 2018-05-06 09:40:04.000 126 21204.33 274.45 42965.82 47913.89 2018-05-06 09:40:05.000 126 21204.32 274.40 42965.83 47913.90 2018-05-06 09:40:06.000 126 21204.33 274.39 42965.82 47913.89 2018-05-06 09:40:07.000 126 21204.27 274.40 42965.79 47913.91 2018-05-06 09:40:08.000 126 21204.25 274.35 42965.85 47913.89 2018-05-06 09:40:09.000 126 21204.24 274.34 42965.88 47913.86 2018-05-06 09:40:10.000 126 21204.21 274.32 42965.88 47913.89 2018-05-06 09:40:11.000 126 21204.16 274.31 42965.86 47913.85 2018-05-06 09:40:12.000 126 21204.12 274.29 42965.86 47913.86 2018-05-06 09:40:13.000 126 21204.08 274.27 42965.85 47913.85 2018-05-06 09:40:14.000 126 21204.07 274.25 42965.86 47913.79 2018-05-06 09:40:15.000 126 21204.02 274.24 42965.85 47913.85 2018-05-06 09:40:16.000 126 21203.98 274.22 42965.85 47913.79 2018-05-06 09:40:17.000 126 21203.98 274.21 42965.85 47913.79 2018-05-06 09:40:18.000 126 21203.96 274.19 42965.87 47913.76 2018-05-06 09:40:19.000 126 21203.97 274.18 42965.87 47913.75 2018-05-06 09:40:20.000 126 21203.99 274.17 42965.85 47913.74 2018-05-06 09:40:21.000 126 21204.00 274.17 42965.84 47913.77 2018-05-06 09:40:22.000 126 21204.02 274.18 42965.81 47913.75 2018-05-06 09:40:23.000 126 21204.01 274.20 42965.82 47913.74 2018-05-06 09:40:24.000 126 21204.04 274.21 42965.79 47913.78 2018-05-06 09:40:25.000 126 21204.07 274.23 42965.79 47913.77 2018-05-06 09:40:26.000 126 21204.09 274.26 42965.81 47913.77 2018-05-06 09:40:27.000 126 21204.07 274.26 42965.83 47913.80 2018-05-06 09:40:28.000 126 21204.10 274.26 42965.84 47913.77 2018-05-06 09:40:29.000 126 21204.11 274.27 42965.82 47913.82 2018-05-06 09:40:30.000 126 21204.10 274.28 42965.85 47913.78 2018-05-06 09:40:31.000 126 21204.09 274.28 42965.86 47913.82 2018-05-06 09:40:32.000 126 21204.12 274.25 42965.84 47913.82 2018-05-06 09:40:33.000 126 21204.12 274.22 42965.84 47913.81 2018-05-06 09:40:34.000 126 21204.13 274.22 42965.80 47913.80 2018-05-06 09:40:35.000 126 21204.13 274.21 42965.84 47913.82 2018-05-06 09:40:36.000 126 21204.12 274.21 42965.84 47913.85 2018-05-06 09:40:37.000 126 21204.10 274.21 42965.86 47913.84 2018-05-06 09:40:38.000 126 21204.11 274.21 42965.81 47913.83 2018-05-06 09:40:39.000 126 21204.07 274.19 42965.84 47913.81 2018-05-06 09:40:40.000 126 21204.07 274.20 42965.84 47913.83 2018-05-06 09:40:41.000 126 21204.01 274.19 42965.83 47913.83 2018-05-06 09:40:42.000 126 21204.02 274.14 42965.87 47913.77 2018-05-06 09:40:43.000 126 21204.02 274.11 42965.89 47913.78 2018-05-06 09:40:44.000 126 21203.99 274.06 42965.90 47913.82 2018-05-06 09:40:45.000 126 21203.91 274.04 42965.91 47913.79 2018-05-06 09:40:46.000 126 21203.87 274.02 42965.92 47913.80 2018-05-06 09:40:47.000 126 21203.79 273.98 42965.95 47913.81 2018-05-06 09:40:48.000 126 21203.73 273.99 42965.97 47913.78 2018-05-06 09:40:49.000 126 21203.70 273.96 42965.98 47913.77 2018-05-06 09:40:50.000 126 21203.64 273.96 42965.99 47913.77 2018-05-06 09:40:51.000 126 21203.58 273.95 42965.99 47913.75 2018-05-06 09:40:52.000 126 21203.57 273.94 42966.01 47913.73 2018-05-06 09:40:53.000 126 21203.56 273.92 42966.02 47913.73 2018-05-06 09:40:54.000 126 21203.57 273.92 42966.05 47913.73 2018-05-06 09:40:55.000 126 21203.58 273.92 42966.03 47913.75 2018-05-06 09:40:56.000 126 21203.60 273.92 42966.08 47913.74 2018-05-06 09:40:57.000 126 21203.61 273.92 42966.09 47913.77 2018-05-06 09:40:58.000 126 21203.63 273.96 42966.07 47913.78 2018-05-06 09:40:59.000 126 21203.65 274.02 42966.05 47913.76 2018-05-06 09:41:00.000 126 21203.63 274.05 42966.06 47913.79 2018-05-06 09:41:01.000 126 21203.59 274.10 42966.11 47913.79 2018-05-06 09:41:02.000 126 21203.57 274.15 42966.10 47913.79 2018-05-06 09:41:03.000 126 21203.55 274.26 42966.13 47913.79 2018-05-06 09:41:04.000 126 21203.58 274.37 42966.13 47913.81 2018-05-06 09:41:05.000 126 21203.59 274.52 42966.12 47913.82 2018-05-06 09:41:06.000 126 21203.61 274.65 42966.12 47913.80 2018-05-06 09:41:07.000 126 21203.59 274.77 42966.07 47913.81 2018-05-06 09:41:08.000 126 21203.59 274.85 42966.03 47913.79 2018-05-06 09:41:09.000 126 21203.60 274.94 42965.99 47913.75 2018-05-06 09:41:10.000 126 21203.55 275.03 42965.98 47913.74 2018-05-06 09:41:11.000 126 21203.55 275.09 42965.93 47913.67 2018-05-06 09:41:12.000 126 21203.55 275.19 42965.90 47913.67 2018-05-06 09:41:13.000 126 21203.52 275.25 42965.89 47913.65 2018-05-06 09:41:14.000 126 21203.53 275.29 42965.85 47913.58 2018-05-06 09:41:15.000 126 21203.52 275.27 42965.84 47913.57 2018-05-06 09:41:16.000 126 21203.46 275.25 42965.81 47913.52 2018-05-06 09:41:17.000 126 21203.46 275.23 42965.77 47913.49 2018-05-06 09:41:18.000 126 21203.46 275.20 42965.80 47913.49 2018-05-06 09:41:19.000 126 21203.44 275.17 42965.81 47913.48 2018-05-06 09:41:20.000 126 21203.43 275.14 42965.79 47913.47 2018-05-06 09:41:21.000 126 21203.36 275.11 42965.79 47913.45 2018-05-06 09:41:22.000 126 21203.30 275.09 42965.83 47913.47 2018-05-06 09:41:23.000 126 21203.29 275.07 42965.84 47913.42 2018-05-06 09:41:24.000 126 21203.26 275.04 42965.84 47913.43 2018-05-06 09:41:25.000 126 21203.20 275.06 42965.86 47913.41 2018-05-06 09:41:26.000 126 21203.16 275.10 42965.81 47913.41 2018-05-06 09:41:27.000 126 21203.14 275.14 42965.81 47913.37 2018-05-06 09:41:28.000 126 21203.12 275.14 42965.81 47913.34 2018-05-06 09:41:29.000 126 21203.11 275.18 42965.78 47913.31 2018-05-06 09:41:30.000 126 21203.09 275.18 42965.81 47913.29 2018-05-06 09:41:31.000 126 21203.06 275.24 42965.81 47913.29 2018-05-06 09:41:32.000 126 21203.05 275.27 42965.78 47913.29 2018-05-06 09:41:33.000 126 21203.03 275.31 42965.79 47913.31 2018-05-06 09:41:34.000 126 21203.03 275.32 42965.78 47913.28 2018-05-06 09:41:35.000 126 21203.07 275.35 42965.79 47913.30 2018-05-06 09:41:36.000 126 21203.10 275.37 42965.82 47913.32 2018-05-06 09:41:37.000 126 21203.11 275.40 42965.83 47913.34 2018-05-06 09:41:38.000 126 21203.12 275.40 42965.82 47913.37 2018-05-06 09:41:39.000 126 21203.11 275.40 42965.81 47913.36 2018-05-06 09:41:40.000 126 21203.13 275.40 42965.83 47913.41 2018-05-06 09:41:41.000 126 21203.16 275.40 42965.85 47913.42 2018-05-06 09:41:42.000 126 21203.19 275.41 42965.87 47913.43 2018-05-06 09:41:43.000 126 21203.24 275.42 42965.87 47913.46 2018-05-06 09:41:44.000 126 21203.25 275.42 42965.88 47913.47 2018-05-06 09:41:45.000 126 21203.30 275.39 42965.88 47913.50 2018-05-06 09:41:46.000 126 21203.32 275.38 42965.91 47913.50 2018-05-06 09:41:47.000 126 21203.32 275.36 42965.90 47913.53 2018-05-06 09:41:48.000 126 21203.35 275.34 42965.92 47913.54 2018-05-06 09:41:49.000 126 21203.35 275.32 42965.90 47913.55 2018-05-06 09:41:50.000 126 21203.34 275.32 42965.86 47913.51 2018-05-06 09:41:51.000 126 21203.33 275.30 42965.83 47913.49 2018-05-06 09:41:52.000 126 21203.30 275.25 42965.83 47913.47 2018-05-06 09:41:53.000 126 21203.31 275.21 42965.82 47913.44 2018-05-06 09:41:54.000 126 21203.26 275.19 42965.79 47913.42 2018-05-06 09:41:55.000 126 21203.23 275.16 42965.81 47913.41 2018-05-06 09:41:56.000 126 21203.19 275.12 42965.83 47913.38 2018-05-06 09:41:57.000 126 21203.17 275.10 42965.84 47913.38 2018-05-06 09:41:58.000 126 21203.13 275.07 42965.86 47913.38 2018-05-06 09:41:59.000 126 21203.09 275.08 42965.86 47913.39 2018-05-06 09:42:00.000 126 21203.07 275.10 42965.89 47913.40 2018-05-06 09:42:01.000 126 21203.07 275.10 42965.88 47913.37 2018-05-06 09:42:02.000 126 21203.07 275.11 42965.90 47913.41 2018-05-06 09:42:03.000 126 21203.06 275.17 42965.92 47913.41 2018-05-06 09:42:04.000 126 21203.06 275.23 42965.90 47913.38 2018-05-06 09:42:05.000 126 21203.07 275.28 42965.88 47913.39 2018-05-06 09:42:06.000 126 21203.09 275.33 42965.86 47913.38 2018-05-06 09:42:07.000 126 21203.13 275.35 42965.83 47913.37 2018-05-06 09:42:08.000 126 21203.15 275.32 42965.81 47913.37 2018-05-06 09:42:09.000 126 21203.21 275.33 42965.80 47913.37 2018-05-06 09:42:10.000 126 21203.20 275.34 42965.80 47913.37 2018-05-06 09:42:11.000 126 21203.23 275.36 42965.85 47913.42 2018-05-06 09:42:12.000 126 21203.28 275.37 42965.84 47913.38 2018-05-06 09:42:13.000 126 21203.30 275.40 42965.85 47913.44 2018-05-06 09:42:14.000 126 21203.32 275.42 42965.84 47913.44 2018-05-06 09:42:15.000 126 21203.30 275.46 42965.81 47913.45 2018-05-06 09:42:16.000 126 21203.33 275.49 42965.84 47913.43 2018-05-06 09:42:17.000 126 21203.30 275.54 42965.78 47913.44 2018-05-06 09:42:18.000 126 21203.30 275.57 42965.78 47913.43 2018-05-06 09:42:19.000 126 21203.28 275.64 42965.81 47913.43 2018-05-06 09:42:20.000 126 21203.27 275.67 42965.78 47913.42 2018-05-06 09:42:21.000 126 21203.21 275.72 42965.82 47913.42 2018-05-06 09:42:22.000 126 21203.17 275.78 42965.81 47913.43 2018-05-06 09:42:23.000 126 21203.15 275.82 42965.82 47913.38 2018-05-06 09:42:24.000 126 21203.12 275.87 42965.81 47913.35 2018-05-06 09:42:25.000 126 21203.04 275.91 42965.79 47913.32 2018-05-06 09:42:26.000 126 21203.04 275.96 42965.78 47913.31 2018-05-06 09:42:27.000 126 21203.05 275.97 42965.78 47913.29 2018-05-06 09:42:28.000 126 21203.06 275.99 42965.81 47913.30 2018-05-06 09:42:29.000 126 21203.07 276.02 42965.80 47913.31 2018-05-06 09:42:30.000 126 21203.09 276.03 42965.79 47913.30 2018-05-06 09:42:31.000 126 21203.13 276.02 42965.81 47913.30 2018-05-06 09:42:32.000 126 21203.15 276.00 42965.78 47913.33 2018-05-06 09:42:33.000 126 21203.15 275.97 42965.76 47913.33 2018-05-06 09:42:34.000 126 21203.12 275.97 42965.76 47913.34 2018-05-06 09:42:35.000 126 21203.13 275.97 42965.73 47913.32 2018-05-06 09:42:36.000 126 21203.16 275.98 42965.70 47913.30 2018-05-06 09:42:37.000 126 21203.18 275.96 42965.66 47913.27 2018-05-06 09:42:38.000 126 21203.14 276.00 42965.61 47913.27 2018-05-06 09:42:39.000 126 21203.15 276.05 42965.55 47913.20 2018-05-06 09:42:40.000 126 21203.11 276.11 42965.53 47913.17 2018-05-06 09:42:41.000 126 21203.10 276.16 42965.47 47913.10 2018-05-06 09:42:42.000 126 21203.10 276.17 42965.39 47913.02 2018-05-06 09:42:43.000 126 21203.08 276.18 42965.33 47912.99 2018-05-06 09:42:44.000 126 21203.10 276.17 42965.32 47912.93 2018-05-06 09:42:45.000 126 21203.08 276.14 42965.30 47912.92 2018-05-06 09:42:46.000 126 21203.09 276.08 42965.32 47912.90 2018-05-06 09:42:47.000 126 21203.11 276.03 42965.32 47912.92 2018-05-06 09:42:48.000 126 21203.10 276.01 42965.32 47912.91 2018-05-06 09:42:49.000 126 21203.12 276.01 42965.34 47912.92 2018-05-06 09:42:50.000 126 21203.16 275.98 42965.31 47912.91 2018-05-06 09:42:51.000 126 21203.19 275.94 42965.29 47912.91 2018-05-06 09:42:52.000 126 21203.21 275.91 42965.30 47912.92 2018-05-06 09:42:53.000 126 21203.21 275.87 42965.30 47912.91 2018-05-06 09:42:54.000 126 21203.21 275.82 42965.33 47912.95 2018-05-06 09:42:55.000 126 21203.22 275.75 42965.36 47912.96 2018-05-06 09:42:56.000 126 21203.25 275.71 42965.42 47913.00 2018-05-06 09:42:57.000 126 21203.27 275.67 42965.43 47913.05 2018-05-06 09:42:58.000 126 21203.26 275.65 42965.47 47913.07 2018-05-06 09:42:59.000 126 21203.26 275.62 42965.50 47913.12 2018-05-06 09:43:00.000 126 21203.31 275.55 42965.50 47913.15 2018-05-06 09:43:01.000 126 21203.35 275.51 42965.53 47913.18 2018-05-06 09:43:02.000 126 21203.42 275.44 42965.57 47913.24 2018-05-06 09:43:03.000 126 21203.44 275.44 42965.60 47913.27 2018-05-06 09:43:04.000 126 21203.48 275.41 42965.59 47913.32 2018-05-06 09:43:05.000 126 21203.51 275.47 42965.63 47913.33 2018-05-06 09:43:06.000 126 21203.53 275.49 42965.59 47913.37 2018-05-06 09:43:07.000 126 21203.58 275.44 42965.59 47913.34 2018-05-06 09:43:08.000 126 21203.58 275.41 42965.60 47913.34 2018-05-06 09:43:09.000 126 21203.61 275.35 42965.59 47913.36 2018-05-06 09:43:10.000 126 21203.62 275.31 42965.61 47913.36 2018-05-06 09:43:11.000 126 21203.62 275.27 42965.66 47913.37 2018-05-06 09:43:12.000 126 21203.59 275.27 42965.66 47913.39 2018-05-06 09:43:13.000 126 21203.59 275.22 42965.64 47913.41 2018-05-06 09:43:14.000 126 21203.53 275.25 42965.67 47913.40 2018-05-06 09:43:15.000 126 21203.49 275.38 42965.65 47913.39 2018-05-06 09:43:16.000 126 21203.46 275.42 42965.59 47913.34 2018-05-06 09:43:17.000 126 21203.39 275.44 42965.53 47913.26 2018-05-06 09:43:18.000 126 21203.38 275.43 42965.47 47913.22 2018-05-06 09:43:19.000 126 21203.41 275.37 42965.46 47913.14 2018-05-06 09:43:20.000 126 21203.39 275.34 42965.45 47913.13 2018-05-06 09:43:21.000 126 21203.44 275.28 42965.41 47913.11 2018-05-06 09:43:22.000 126 21203.49 275.24 42965.39 47913.16 2018-05-06 09:43:23.000 126 21203.53 275.23 42965.42 47913.18 2018-05-06 09:43:24.000 126 21203.58 275.22 42965.47 47913.19 2018-05-06 09:43:25.000 126 21203.62 275.18 42965.51 47913.26 2018-05-06 09:43:26.000 126 21203.65 275.17 42965.53 47913.33 2018-05-06 09:43:27.000 126 21203.74 275.16 42965.58 47913.37 2018-05-06 09:43:28.000 126 21203.80 275.15 42965.63 47913.44 2018-05-06 09:43:29.000 126 21203.82 275.19 42965.65 47913.48 2018-05-06 09:43:30.000 126 21203.86 275.19 42965.71 47913.56 2018-05-06 09:43:31.000 126 21203.84 275.21 42965.73 47913.60 2018-05-06 09:43:32.000 126 21203.84 275.25 42965.73 47913.62 2018-05-06 09:43:33.000 126 21203.87 275.28 42965.72 47913.64 2018-05-06 09:43:34.000 126 21203.93 275.30 42965.77 47913.69 2018-05-06 09:43:35.000 126 21203.94 275.29 42965.77 47913.70 2018-05-06 09:43:36.000 126 21203.95 275.27 42965.77 47913.72 2018-05-06 09:43:37.000 126 21203.95 275.28 42965.77 47913.72 2018-05-06 09:43:38.000 126 21203.95 275.28 42965.79 47913.72 2018-05-06 09:43:39.000 126 21203.93 275.27 42965.78 47913.69 2018-05-06 09:43:40.000 126 21203.96 275.24 42965.80 47913.76 2018-05-06 09:43:41.000 126 21203.98 275.20 42965.80 47913.73 2018-05-06 09:43:42.000 126 21204.01 275.18 42965.79 47913.74 2018-05-06 09:43:43.000 126 21204.01 275.12 42965.82 47913.76 2018-05-06 09:43:44.000 126 21204.03 275.04 42965.83 47913.76 2018-05-06 09:43:45.000 126 21204.01 275.00 42965.84 47913.80 2018-05-06 09:43:46.000 126 21204.03 274.95 42965.85 47913.77 2018-05-06 09:43:47.000 126 21204.05 274.89 42965.86 47913.80 2018-05-06 09:43:48.000 126 21204.09 274.85 42965.88 47913.78 2018-05-06 09:43:49.000 126 21204.11 274.79 42965.89 47913.87 2018-05-06 09:43:50.000 126 21204.11 274.74 42965.87 47913.86 2018-05-06 09:43:51.000 126 21204.12 274.71 42965.89 47913.87 2018-05-06 09:43:52.000 126 21204.13 274.70 42965.91 47913.88 2018-05-06 09:43:53.000 126 21204.13 274.65 42965.94 47913.89 2018-05-06 09:43:54.000 126 21204.11 274.59 42965.95 47913.90 2018-05-06 09:43:55.000 126 21204.11 274.55 42966.00 47913.90 2018-05-06 09:43:56.000 126 21204.09 274.56 42966.01 47913.91 2018-05-06 09:43:57.000 126 21204.10 274.54 42966.03 47913.94 2018-05-06 09:43:58.000 126 21204.08 274.54 42966.02 47913.97 2018-05-06 09:43:59.000 126 21204.07 274.56 42966.06 47913.97 2018-05-06 09:44:00.000 126 21204.06 274.57 42966.08 47914.00 2018-05-06 09:44:01.000 126 21204.05 274.61 42966.09 47914.01 2018-05-06 09:44:02.000 126 21204.06 274.68 42966.06 47914.03 2018-05-06 09:44:03.000 126 21204.04 274.76 42966.06 47914.01 2018-05-06 09:44:04.000 126 21204.04 274.84 42966.06 47914.02 2018-05-06 09:44:05.000 126 21204.08 274.89 42966.07 47914.01 2018-05-06 09:44:06.000 126 21204.11 274.96 42966.07 47914.02 2018-05-06 09:44:07.000 126 21204.12 275.03 42966.04 47914.03 2018-05-06 09:44:08.000 126 21204.15 275.07 42966.03 47914.03 2018-05-06 09:44:09.000 126 21204.15 275.14 42966.01 47914.02 2018-05-06 09:44:10.000 126 21204.15 275.21 42966.01 47914.01 2018-05-06 09:44:11.000 126 21204.15 275.25 42965.98 47913.98 2018-05-06 09:44:12.000 126 21204.15 275.28 42965.97 47913.98 2018-05-06 09:44:13.000 126 21204.13 275.33 42965.96 47913.97 2018-05-06 09:44:14.000 126 21204.08 275.37 42965.94 47913.96 2018-05-06 09:44:15.000 126 21204.07 275.37 42965.91 47913.92 2018-05-06 09:44:16.000 126 21204.06 275.39 42965.92 47913.90 2018-05-06 09:44:17.000 126 21204.05 275.41 42965.90 47913.90 2018-05-06 09:44:18.000 126 21203.98 275.42 42965.91 47913.87 2018-05-06 09:44:19.000 126 21203.93 275.43 42965.94 47913.86 2018-05-06 09:44:20.000 126 21203.89 275.43 42965.90 47913.81 2018-05-06 09:44:21.000 126 21203.84 275.43 42965.90 47913.82 2018-05-06 09:44:22.000 126 21203.82 275.44 42965.93 47913.77 2018-05-06 09:44:23.000 126 21203.79 275.43 42965.91 47913.73 2018-05-06 09:44:24.000 126 21203.75 275.39 42965.90 47913.73 2018-05-06 09:44:25.000 126 21203.73 275.37 42965.89 47913.72 2018-05-06 09:44:26.000 126 21203.69 275.32 42965.91 47913.69 2018-05-06 09:44:27.000 126 21203.71 275.28 42965.91 47913.68 2018-05-06 09:44:28.000 126 21203.70 275.23 42965.91 47913.72 2018-05-06 09:44:29.000 126 21203.68 275.21 42965.93 47913.71 2018-05-06 09:44:30.000 126 21203.69 275.18 42965.94 47913.75 2018-05-06 09:44:31.000 126 21203.70 275.16 42965.91 47913.74 2018-05-06 09:44:32.000 126 21203.71 275.17 42965.92 47913.75 2018-05-06 09:44:33.000 126 21203.70 275.18 42965.92 47913.75 2018-05-06 09:44:34.000 126 21203.72 275.18 42965.90 47913.76 2018-05-06 09:44:35.000 126 21203.73 275.19 42965.90 47913.76 2018-05-06 09:44:36.000 126 21203.75 275.20 42965.92 47913.80 2018-05-06 09:44:37.000 126 21203.72 275.25 42965.95 47913.74 2018-05-06 09:44:38.000 126 21203.74 275.24 42965.96 47913.80 2018-05-06 09:44:39.000 126 21203.76 275.29 42965.95 47913.80 2018-05-06 09:44:40.000 126 21203.78 275.32 42965.98 47913.81 2018-05-06 09:44:41.000 126 21203.81 275.36 42965.97 47913.82 2018-05-06 09:44:42.000 126 21203.84 275.40 42965.99 47913.86 2018-05-06 09:44:43.000 126 21203.84 275.41 42965.99 47913.83 2018-05-06 09:44:44.000 126 21203.88 275.46 42965.94 47913.88 2018-05-06 09:44:45.000 126 21203.90 275.48 42965.93 47913.88 2018-05-06 09:44:46.000 126 21203.92 275.50 42965.95 47913.89 2018-05-06 09:44:47.000 126 21203.93 275.54 42965.97 47913.88 2018-05-06 09:44:48.000 126 21203.96 275.57 42965.93 47913.90 2018-05-06 09:44:49.000 126 21203.94 275.57 42965.93 47913.88 2018-05-06 09:44:50.000 126 21203.92 275.56 42965.96 47913.88 2018-05-06 09:44:51.000 126 21203.94 275.56 42965.95 47913.86 2018-05-06 09:44:52.000 126 21203.94 275.58 42965.95 47913.88 2018-05-06 09:44:53.000 126 21203.95 275.61 42965.95 47913.88 2018-05-06 09:44:54.000 126 21203.93 275.60 42965.97 47913.87 2018-05-06 09:44:55.000 126 21203.95 275.62 42965.96 47913.88 2018-05-06 09:44:56.000 126 21203.94 275.68 42965.94 47913.88 2018-05-06 09:44:57.000 126 21203.97 275.67 42965.97 47913.86 2018-05-06 09:44:58.000 126 21204.03 275.71 42965.96 47913.90 2018-05-06 09:44:59.000 126 21204.07 275.70 42965.93 47913.92 2018-05-06 09:45:00.000 126 21204.09 275.73 42965.92 47913.92 2018-05-06 09:45:01.000 126 21204.13 275.74 42965.92 47913.91 2018-05-06 09:45:02.000 126 21204.17 275.78 42965.95 47913.92 2018-05-06 09:45:03.000 126 21204.18 275.77 42965.94 47913.91 2018-05-06 09:45:04.000 126 21204.17 275.78 42965.94 47913.89 2018-05-06 09:45:05.000 126 21204.13 275.77 42965.92 47913.88 2018-05-06 09:45:06.000 126 21204.08 275.77 42965.89 47913.86 2018-05-06 09:45:07.000 126 21204.03 275.78 42965.86 47913.82 2018-05-06 09:45:08.000 126 21203.96 275.82 42965.84 47913.82 2018-05-06 09:45:09.000 126 21203.93 275.82 42965.81 47913.72 2018-05-06 09:45:10.000 126 21203.89 275.81 42965.79 47913.69 2018-05-06 09:45:11.000 126 21203.84 275.79 42965.81 47913.64 2018-05-06 09:45:12.000 126 21203.77 275.73 42965.81 47913.62 2018-05-06 09:45:13.000 126 21203.75 275.66 42965.80 47913.60 2018-05-06 09:45:14.000 126 21203.70 275.65 42965.83 47913.61 2018-05-06 09:45:15.000 126 21203.67 275.64 42965.83 47913.56 2018-05-06 09:45:16.000 126 21203.68 275.60 42965.87 47913.61 2018-05-06 09:45:17.000 126 21203.67 275.62 42965.91 47913.64 2018-05-06 09:45:18.000 126 21203.69 275.60 42965.93 47913.61 2018-05-06 09:45:19.000 126 21203.68 275.61 42965.95 47913.65 2018-05-06 09:45:20.000 126 21203.70 275.62 42965.97 47913.66 2018-05-06 09:45:21.000 126 21203.71 275.66 42965.98 47913.68 2018-05-06 09:45:22.000 126 21203.71 275.70 42966.01 47913.74 2018-05-06 09:45:23.000 126 21203.71 275.70 42966.01 47913.76 2018-05-06 09:45:24.000 126 21203.72 275.70 42966.06 47913.74 2018-05-06 09:45:25.000 126 21203.73 275.74 42966.02 47913.76 2018-05-06 09:45:26.000 126 21203.73 275.73 42966.05 47913.76 2018-05-06 09:45:27.000 126 21203.70 275.73 42966.04 47913.80 2018-05-06 09:45:28.000 126 21203.72 275.78 42966.09 47913.78 2018-05-06 09:45:29.000 126 21203.73 275.81 42966.08 47913.81 2018-05-06 09:45:30.000 126 21203.75 275.85 42966.05 47913.83 2018-05-06 09:45:31.000 126 21203.78 275.88 42966.07 47913.82 2018-05-06 09:45:32.000 126 21203.79 275.88 42966.10 47913.83 2018-05-06 09:45:33.000 126 21203.82 275.88 42966.13 47913.86 2018-05-06 09:45:34.000 126 21203.85 275.93 42966.10 47913.86 2018-05-06 09:45:35.000 126 21203.88 275.97 42966.08 47913.87 2018-05-06 09:45:36.000 126 21203.91 276.00 42966.08 47913.86 2018-05-06 09:45:37.000 126 21203.92 276.03 42966.06 47913.91 2018-05-06 09:45:38.000 126 21203.95 276.04 42966.10 47913.92 2018-05-06 09:45:39.000 126 21203.94 276.03 42966.10 47913.92 2018-05-06 09:45:40.000 126 21203.96 276.01 42966.12 47913.92 2018-05-06 09:45:41.000 126 21203.95 276.01 42966.09 47913.92 2018-05-06 09:45:42.000 126 21203.93 276.01 42966.06 47913.93 2018-05-06 09:45:43.000 126 21203.94 275.96 42966.07 47913.91 2018-05-06 09:45:44.000 126 21203.92 275.94 42966.08 47913.91 2018-05-06 09:45:45.000 126 21203.91 275.93 42966.10 47913.90 2018-05-06 09:45:46.000 126 21203.91 275.90 42966.05 47913.89 2018-05-06 09:45:47.000 126 21203.90 275.90 42966.05 47913.89 2018-05-06 09:45:48.000 126 21203.89 275.93 42966.05 47913.87 2018-05-06 09:45:49.000 126 21203.87 275.94 42966.06 47913.87 2018-05-06 09:45:50.000 126 21203.89 275.92 42966.05 47913.88 2018-05-06 09:45:51.000 126 21203.91 275.94 42966.06 47913.86 2018-05-06 09:45:52.000 126 21203.88 275.98 42966.06 47913.91 2018-05-06 09:45:53.000 126 21203.88 276.02 42966.07 47913.88 2018-05-06 09:45:54.000 126 21203.88 276.06 42966.05 47913.87 2018-05-06 09:45:55.000 126 21203.83 276.05 42966.01 47913.84 2018-05-06 09:45:56.000 126 21203.80 276.09 42966.02 47913.82 2018-05-06 09:45:57.000 126 21203.77 276.14 42966.00 47913.81 2018-05-06 09:45:58.000 126 21203.73 276.19 42965.93 47913.75 2018-05-06 09:45:59.000 126 21203.67 276.24 42965.85 47913.70 2018-05-06 09:46:00.000 126 21203.60 276.28 42965.83 47913.65 2018-05-06 09:46:01.000 126 21203.54 276.28 42965.80 47913.60 2018-05-06 09:46:02.000 126 21203.49 276.31 42965.80 47913.56 2018-05-06 09:46:03.000 126 21203.40 276.35 42965.77 47913.53 2018-05-06 09:46:04.000 126 21203.32 276.42 42965.73 47913.45 2018-05-06 09:46:05.000 126 21203.27 276.49 42965.68 47913.38 2018-05-06 09:46:06.000 126 21203.24 276.47 42965.63 47913.34 2018-05-06 09:46:07.000 126 21203.24 276.47 42965.60 47913.27 2018-05-06 09:46:08.000 126 21203.26 276.45 42965.58 47913.25 2018-05-06 09:46:09.000 126 21203.27 276.46 42965.56 47913.23 2018-05-06 09:46:10.000 126 21203.26 276.48 42965.54 47913.22 2018-05-06 09:46:11.000 126 21203.25 276.46 42965.51 47913.20 2018-05-06 09:46:12.000 126 21203.31 276.41 42965.53 47913.20 2018-05-06 09:46:13.000 126 21203.33 276.39 42965.54 47913.22 2018-05-06 09:46:14.000 126 21203.34 276.37 42965.56 47913.22 2018-05-06 09:46:15.000 126 21203.38 276.36 42965.56 47913.28 2018-05-06 09:46:16.000 126 21203.38 276.33 42965.59 47913.27 2018-05-06 09:46:17.000 126 21203.40 276.31 42965.62 47913.29 2018-05-06 09:46:18.000 126 21203.45 276.29 42965.68 47913.30 2018-05-06 09:46:19.000 126 21203.49 276.30 42965.68 47913.35 2018-05-06 09:46:20.000 126 21203.52 276.32 42965.68 47913.36 2018-05-06 09:46:21.000 126 21203.55 276.34 42965.65 47913.40 2018-05-06 09:46:22.000 126 21203.57 276.36 42965.68 47913.38 2018-05-06 09:46:23.000 126 21203.53 276.37 42965.64 47913.37 2018-05-06 09:46:24.000 126 21203.54 276.36 42965.64 47913.34 2018-05-06 09:46:25.000 126 21203.60 276.33 42965.65 47913.37 2018-05-06 09:46:26.000 126 21203.65 276.26 42965.70 47913.38 2018-05-06 09:46:27.000 126 21203.63 276.21 42965.71 47913.41 2018-05-06 09:46:28.000 126 21203.61 276.17 42965.71 47913.44 2018-05-06 09:46:29.000 126 21203.61 276.16 42965.75 47913.44 2018-05-06 09:46:30.000 126 21203.61 276.15 42965.78 47913.45 2018-05-06 09:46:31.000 126 21203.58 276.12 42965.80 47913.45 2018-05-06 09:46:32.000 126 21203.57 276.11 42965.82 47913.51 2018-05-06 09:46:33.000 126 21203.53 276.12 42965.84 47913.48 2018-05-06 09:46:34.000 126 21203.49 276.10 42965.84 47913.50 2018-05-06 09:46:35.000 126 21203.47 276.09 42965.85 47913.47 2018-05-06 09:46:36.000 126 21203.42 276.11 42965.82 47913.47 2018-05-06 09:46:37.000 126 21203.39 276.13 42965.81 47913.49 2018-05-06 09:46:38.000 126 21203.42 276.11 42965.83 47913.44 2018-05-06 09:46:39.000 126 21203.42 276.07 42965.85 47913.41 2018-05-06 09:46:40.000 126 21203.38 276.06 42965.84 47913.46 2018-05-06 09:46:41.000 126 21203.41 276.07 42965.82 47913.44 2018-05-06 09:46:42.000 126 21203.44 276.08 42965.85 47913.48 2018-05-06 09:46:43.000 126 21203.47 276.07 42965.85 47913.49 2018-05-06 09:46:44.000 126 21203.48 276.08 42965.88 47913.51 2018-05-06 09:46:45.000 126 21203.54 276.08 42965.87 47913.50 2018-05-06 09:46:46.000 126 21203.56 276.06 42965.87 47913.56 2018-05-06 09:46:47.000 126 21203.60 276.06 42965.86 47913.55 2018-05-06 09:46:48.000 126 21203.61 276.02 42965.87 47913.58 2018-05-06 09:46:49.000 126 21203.64 276.01 42965.85 47913.58 2018-05-06 09:46:50.000 126 21203.66 275.99 42965.88 47913.63 2018-05-06 09:46:51.000 126 21203.69 275.96 42965.94 47913.63 2018-05-06 09:46:52.000 126 21203.71 275.96 42965.93 47913.67 2018-05-06 09:46:53.000 126 21203.69 275.96 42965.96 47913.66 2018-05-06 09:46:54.000 126 21203.68 275.99 42965.97 47913.66 2018-05-06 09:46:55.000 126 21203.64 276.03 42965.95 47913.68 2018-05-06 09:46:56.000 126 21203.64 276.03 42965.94 47913.69 2018-05-06 09:46:57.000 126 21203.61 276.05 42965.89 47913.66 2018-05-06 09:46:58.000 126 21203.56 276.09 42965.88 47913.68 2018-05-06 09:46:59.000 126 21203.54 276.12 42965.89 47913.66 2018-05-06 09:47:00.000 126 21203.54 276.17 42965.91 47913.62 2018-05-06 09:47:01.000 126 21203.59 276.17 42965.91 47913.63 2018-05-06 09:47:02.000 126 21203.59 276.18 42965.90 47913.65 2018-05-06 09:47:03.000 126 21203.55 276.20 42965.91 47913.65 2018-05-06 09:47:04.000 126 21203.57 276.23 42965.91 47913.59 2018-05-06 09:47:05.000 126 21203.54 276.27 42965.88 47913.62 2018-05-06 09:47:06.000 126 21203.55 276.27 42965.86 47913.60 2018-05-06 09:47:07.000 126 21203.53 276.26 42965.86 47913.61 2018-05-06 09:47:08.000 126 21203.49 276.27 42965.84 47913.58 2018-05-06 09:47:09.000 126 21203.46 276.32 42965.89 47913.52 2018-05-06 09:47:10.000 126 21203.41 276.38 42965.84 47913.55 2018-05-06 09:47:11.000 126 21203.36 276.44 42965.81 47913.51 2018-05-06 09:47:12.000 126 21203.34 276.46 42965.84 47913.48 2018-05-06 09:47:13.000 126 21203.29 276.50 42965.82 47913.47 2018-05-06 09:47:14.000 126 21203.28 276.52 42965.83 47913.46 2018-05-06 09:47:15.000 126 21203.22 276.54 42965.84 47913.43 2018-05-06 09:47:16.000 126 21203.20 276.57 42965.84 47913.41 2018-05-06 09:47:17.000 126 21203.17 276.63 42965.78 47913.39 2018-05-06 09:47:18.000 126 21203.16 276.67 42965.79 47913.38 2018-05-06 09:47:19.000 126 21203.14 276.70 42965.76 47913.35 2018-05-06 09:47:20.000 126 21203.11 276.75 42965.71 47913.31 2018-05-06 09:47:21.000 126 21203.14 276.75 42965.72 47913.32 2018-05-06 09:47:22.000 126 21203.17 276.79 42965.73 47913.32 2018-05-06 09:47:23.000 126 21203.17 276.81 42965.71 47913.32 2018-05-06 09:47:24.000 126 21203.19 276.81 42965.68 47913.29 2018-05-06 09:47:25.000 126 21203.17 276.78 42965.70 47913.31 2018-05-06 09:47:26.000 126 21203.20 276.74 42965.71 47913.33 2018-05-06 09:47:27.000 126 21203.22 276.71 42965.72 47913.33 2018-05-06 09:47:28.000 126 21203.25 276.68 42965.73 47913.36 2018-05-06 09:47:29.000 126 21203.21 276.68 42965.76 47913.36 2018-05-06 09:47:30.000 126 21203.22 276.68 42965.77 47913.38 2018-05-06 09:47:31.000 126 21203.25 276.69 42965.79 47913.37 2018-05-06 09:47:32.000 126 21203.26 276.68 42965.76 47913.40 2018-05-06 09:47:33.000 126 21203.26 276.67 42965.74 47913.40 2018-05-06 09:47:34.000 126 21203.24 276.66 42965.78 47913.42 2018-05-06 09:47:35.000 126 21203.24 276.64 42965.80 47913.40 2018-05-06 09:47:36.000 126 21203.25 276.61 42965.81 47913.41 2018-05-06 09:47:37.000 126 21203.24 276.61 42965.80 47913.43 2018-05-06 09:47:38.000 126 21203.23 276.58 42965.81 47913.44 2018-05-06 09:47:39.000 126 21203.23 276.57 42965.78 47913.44 2018-05-06 09:47:40.000 126 21203.26 276.57 42965.83 47913.45 2018-05-06 09:47:41.000 126 21203.26 276.57 42965.84 47913.44 2018-05-06 09:47:42.000 126 21203.25 276.55 42965.87 47913.45 2018-05-06 09:47:43.000 126 21203.26 276.53 42965.90 47913.50 2018-05-06 09:47:44.000 126 21203.29 276.54 42965.86 47913.50 2018-05-06 09:47:45.000 126 21203.28 276.55 42965.88 47913.55 2018-05-06 09:47:46.000 126 21203.30 276.53 42965.90 47913.54 2018-05-06 09:47:47.000 126 21203.33 276.55 42965.92 47913.55 2018-05-06 09:47:48.000 126 21203.31 276.57 42965.92 47913.53 2018-05-06 09:47:49.000 126 21203.28 276.61 42965.91 47913.55 2018-05-06 09:47:50.000 126 21203.22 276.62 42965.95 47913.55 2018-05-06 09:47:51.000 126 21203.19 276.62 42965.92 47913.51 2018-05-06 09:47:52.000 126 21203.18 276.63 42965.94 47913.49 2018-05-06 09:47:53.000 126 21203.14 276.63 42965.95 47913.48 2018-05-06 09:47:54.000 126 21203.10 276.64 42965.95 47913.46 2018-05-06 09:47:55.000 126 21203.04 276.63 42965.94 47913.44 2018-05-06 09:47:56.000 126 21203.00 276.65 42965.94 47913.44 2018-05-06 09:47:57.000 126 21203.01 276.64 42965.97 47913.43 2018-05-06 09:47:58.000 126 21203.03 276.64 42965.93 47913.43 2018-05-06 09:47:59.000 126 21203.01 276.65 42965.93 47913.46 2018-05-06 09:48:00.000 126 21203.03 276.65 42965.95 47913.46 2018-05-06 09:48:01.000 126 21203.05 276.67 42965.95 47913.44 2018-05-06 09:48:02.000 126 21203.09 276.66 42965.92 47913.46 2018-05-06 09:48:03.000 126 21203.13 276.67 42965.93 47913.49 2018-05-06 09:48:04.000 126 21203.19 276.69 42965.94 47913.49 2018-05-06 09:48:05.000 126 21203.24 276.68 42965.93 47913.51 2018-05-06 09:48:06.000 126 21203.25 276.74 42965.90 47913.53 2018-05-06 09:48:07.000 126 21203.28 276.75 42965.93 47913.54 2018-05-06 09:48:08.000 126 21203.31 276.80 42965.96 47913.58 2018-05-06 09:48:09.000 126 21203.33 276.85 42965.94 47913.57 2018-05-06 09:48:10.000 126 21203.35 276.86 42965.94 47913.62 2018-05-06 09:48:11.000 126 21203.33 276.91 42965.95 47913.57 2018-05-06 09:48:12.000 126 21203.32 276.93 42965.95 47913.61 2018-05-06 09:48:13.000 126 21203.31 276.95 42965.97 47913.59 2018-05-06 09:48:14.000 126 21203.28 276.92 42965.97 47913.60 2018-05-06 09:48:15.000 126 21203.29 276.92 42965.96 47913.58 2018-05-06 09:48:16.000 126 21203.30 276.88 42965.97 47913.59 2018-05-06 09:48:17.000 126 21203.30 276.89 42965.98 47913.60 2018-05-06 09:48:18.000 126 21203.29 276.84 42965.96 47913.57 2018-05-06 09:48:19.000 126 21203.31 276.81 42965.98 47913.60 2018-05-06 09:48:20.000 126 21203.32 276.80 42965.98 47913.59 2018-05-06 09:48:21.000 126 21203.31 276.81 42965.95 47913.57 2018-05-06 09:48:22.000 126 21203.29 276.80 42965.98 47913.60 2018-05-06 09:48:23.000 126 21203.28 276.81 42965.99 47913.57 2018-05-06 09:48:24.000 126 21203.28 276.84 42965.99 47913.58 2018-05-06 09:48:25.000 126 21203.26 276.84 42965.98 47913.57 2018-05-06 09:48:26.000 126 21203.28 276.82 42966.02 47913.61 2018-05-06 09:48:27.000 126 21203.29 276.80 42966.01 47913.60 2018-05-06 09:48:28.000 126 21203.28 276.79 42966.02 47913.60 2018-05-06 09:48:29.000 126 21203.26 276.81 42966.04 47913.62 2018-05-06 09:48:30.000 126 21203.23 276.83 42966.03 47913.59 2018-05-06 09:48:31.000 126 21203.21 276.84 42966.03 47913.62 2018-05-06 09:48:32.000 126 21203.19 276.84 42966.04 47913.58 2018-05-06 09:48:33.000 126 21203.18 276.81 42966.03 47913.58 2018-05-06 09:48:34.000 126 21203.19 276.81 42966.00 47913.58 2018-05-06 09:48:35.000 126 21203.16 276.82 42966.00 47913.58 2018-05-06 09:48:36.000 126 21203.12 276.79 42966.02 47913.57 2018-05-06 09:48:37.000 126 21203.09 276.78 42966.01 47913.57 2018-05-06 09:48:38.000 126 21203.07 276.77 42966.00 47913.53 2018-05-06 09:48:39.000 126 21203.02 276.77 42965.99 47913.49 2018-05-06 09:48:40.000 126 21202.96 276.80 42965.95 47913.48 2018-05-06 09:48:41.000 126 21202.95 276.81 42965.95 47913.43 2018-05-06 09:48:42.000 126 21202.93 276.83 42965.95 47913.40 2018-05-06 09:48:43.000 126 21202.90 276.81 42965.92 47913.38 2018-05-06 09:48:44.000 126 21202.90 276.81 42965.87 47913.36 2018-05-06 09:48:45.000 126 21202.89 276.86 42965.88 47913.38 2018-05-06 09:48:46.000 126 21202.87 276.91 42965.85 47913.31 2018-05-06 09:48:47.000 126 21202.84 276.93 42965.84 47913.28 2018-05-06 09:48:48.000 126 21202.82 276.95 42965.84 47913.26 2018-05-06 09:48:49.000 126 21202.79 276.96 42965.81 47913.25 2018-05-06 09:48:50.000 126 21202.76 276.99 42965.81 47913.18 2018-05-06 09:48:51.000 126 21202.72 277.00 42965.76 47913.17 2018-05-06 09:48:52.000 126 21202.75 277.03 42965.73 47913.18 2018-05-06 09:48:53.000 126 21202.75 277.02 42965.71 47913.14 2018-05-06 09:48:54.000 126 21202.77 277.01 42965.70 47913.11 2018-05-06 09:48:55.000 126 21202.80 277.06 42965.68 47913.14 2018-05-06 09:48:56.000 126 21202.79 277.14 42965.66 47913.12 2018-05-06 09:48:57.000 126 21202.83 277.17 42965.65 47913.07 2018-05-06 09:48:58.000 126 21202.86 277.21 42965.60 47913.05 2018-05-06 09:48:59.000 126 21202.86 277.28 42965.58 47913.03 2018-05-06 09:49:00.000 126 21202.83 277.34 42965.57 47912.97 2018-05-06 09:49:01.000 126 21202.84 277.38 42965.56 47913.00 2018-05-06 09:49:02.000 126 21202.85 277.43 42965.55 47912.98 2018-05-06 09:49:03.000 126 21202.82 277.49 42965.49 47912.95 2018-05-06 09:49:04.000 126 21202.83 277.56 42965.46 47912.92 2018-05-06 09:49:05.000 126 21202.81 277.67 42965.46 47912.92 2018-05-06 09:49:06.000 126 21202.83 277.74 42965.41 47912.89 2018-05-06 09:49:07.000 126 21202.83 277.76 42965.40 47912.83 2018-05-06 09:49:08.000 126 21202.77 277.78 42965.38 47912.82 2018-05-06 09:49:09.000 126 21202.73 277.78 42965.34 47912.78 2018-05-06 09:49:10.000 126 21202.70 277.77 42965.36 47912.76 2018-05-06 09:49:11.000 126 21202.65 277.77 42965.39 47912.75 2018-05-06 09:49:12.000 126 21202.63 277.76 42965.34 47912.72 2018-05-06 09:49:13.000 126 21202.61 277.76 42965.33 47912.68 2018-05-06 09:49:14.000 126 21202.61 277.71 42965.31 47912.70 2018-05-06 09:49:15.000 126 21202.64 277.64 42965.31 47912.70 2018-05-06 09:49:16.000 126 21202.69 277.59 42965.28 47912.68 2018-05-06 09:49:17.000 126 21202.70 277.58 42965.29 47912.68 2018-05-06 09:49:18.000 126 21202.79 277.48 42965.29 47912.73 2018-05-06 09:49:19.000 126 21202.87 277.37 42965.34 47912.74 2018-05-06 09:49:20.000 126 21202.96 277.31 42965.40 47912.81 2018-05-06 09:49:21.000 126 21203.08 277.29 42965.42 47912.87 2018-05-06 09:49:22.000 126 21203.11 277.27 42965.45 47912.96 2018-05-06 09:49:23.000 126 21203.17 277.24 42965.48 47913.00 2018-05-06 09:49:24.000 126 21203.24 277.24 42965.54 47913.08 2018-05-06 09:49:25.000 126 21203.27 277.26 42965.58 47913.15 2018-05-06 09:49:26.000 126 21203.27 277.29 42965.58 47913.18 2018-05-06 09:49:27.000 126 21203.25 277.34 42965.60 47913.20 2018-05-06 09:49:28.000 126 21203.19 277.37 42965.60 47913.21 2018-05-06 09:49:29.000 126 21203.16 277.39 42965.59 47913.20 2018-05-06 09:49:30.000 126 21203.09 277.40 42965.63 47913.17 2018-05-06 09:49:31.000 126 21203.01 277.41 42965.63 47913.19 2018-05-06 09:49:32.000 126 21202.93 277.40 42965.68 47913.12 2018-05-06 09:49:33.000 126 21202.86 277.40 42965.68 47913.09 2018-05-06 09:49:34.000 126 21202.80 277.34 42965.68 47913.06 2018-05-06 09:49:35.000 126 21202.77 277.34 42965.70 47913.07 2018-05-06 09:49:36.000 126 21202.72 277.33 42965.67 47913.06 2018-05-06 09:49:37.000 126 21202.71 277.30 42965.66 47913.04 2018-05-06 09:49:38.000 126 21202.72 277.27 42965.68 47913.02 2018-05-06 09:49:39.000 126 21202.77 277.20 42965.68 47913.03 2018-05-06 09:49:40.000 126 21202.79 277.12 42965.69 47913.05 2018-05-06 09:49:41.000 126 21202.82 277.06 42965.66 47913.09 2018-05-06 09:49:42.000 126 21202.87 277.02 42965.63 47913.12 2018-05-06 09:49:43.000 126 21202.93 276.96 42965.66 47913.15 2018-05-06 09:49:44.000 126 21202.96 276.90 42965.65 47913.17 2018-05-06 09:49:45.000 126 21202.96 276.83 42965.70 47913.22 2018-05-06 09:49:46.000 126 21202.94 276.79 42965.72 47913.20 2018-05-06 09:49:47.000 126 21202.94 276.74 42965.77 47913.20 2018-05-06 09:49:48.000 126 21202.89 276.66 42965.77 47913.21 2018-05-06 09:49:49.000 126 21202.82 276.63 42965.76 47913.22 2018-05-06 09:49:50.000 126 21202.79 276.59 42965.75 47913.21 2018-05-06 09:49:51.000 126 21202.70 276.58 42965.75 47913.15 2018-05-06 09:49:52.000 126 21202.66 276.55 42965.74 47913.14 2018-05-06 09:49:53.000 126 21202.56 276.54 42965.75 47913.10 2018-05-06 09:49:54.000 126 21202.53 276.50 42965.76 47913.06 2018-05-06 09:49:55.000 126 21202.50 276.47 42965.73 47913.07 2018-05-06 09:49:56.000 126 21202.45 276.44 42965.73 47913.01 2018-05-06 09:49:57.000 126 21202.41 276.42 42965.74 47913.03 2018-05-06 09:49:58.000 126 21202.39 276.40 42965.72 47912.99 2018-05-06 09:49:59.000 126 21202.33 276.41 42965.66 47912.98 2018-05-06 09:50:00.000 126 21202.37 276.39 42965.65 47912.93 2018-05-06 09:50:01.000 126 21202.37 276.38 42965.65 47912.92 2018-05-06 09:50:02.000 126 21202.36 276.39 42965.63 47912.90 2018-05-06 09:50:03.000 126 21202.34 276.41 42965.66 47912.90 2018-05-06 09:50:04.000 126 21202.36 276.41 42965.64 47912.88 2018-05-06 09:50:05.000 126 21202.37 276.45 42965.66 47912.88 2018-05-06 09:50:06.000 126 21202.41 276.49 42965.60 47912.89 2018-05-06 09:50:07.000 126 21202.43 276.53 42965.64 47912.93 2018-05-06 09:50:08.000 126 21202.44 276.56 42965.65 47912.94 2018-05-06 09:50:09.000 126 21202.44 276.65 42965.65 47912.90 2018-05-06 09:50:10.000 126 21202.45 276.72 42965.60 47912.92 2018-05-06 09:50:11.000 126 21202.48 276.81 42965.59 47912.93 2018-05-06 09:50:12.000 126 21202.53 276.85 42965.56 47912.93 2018-05-06 09:50:13.000 126 21202.58 276.89 42965.58 47912.93 2018-05-06 09:50:14.000 126 21202.60 276.93 42965.62 47912.95 2018-05-06 09:50:15.000 126 21202.57 276.97 42965.60 47912.97 2018-05-06 09:50:16.000 126 21202.58 276.99 42965.58 47912.97 2018-05-06 09:50:17.000 126 21202.58 277.00 42965.61 47912.95 2018-05-06 09:50:18.000 126 21202.57 276.97 42965.62 47912.94 2018-05-06 09:50:19.000 126 21202.56 276.92 42965.61 47912.95 2018-05-06 09:50:20.000 126 21202.53 276.90 42965.63 47912.95 2018-05-06 09:50:21.000 126 21202.52 276.87 42965.62 47912.94 2018-05-06 09:50:22.000 126 21202.49 276.82 42965.56 47912.90 2018-05-06 09:50:23.000 126 21202.50 276.77 42965.55 47912.91 2018-05-06 09:50:24.000 126 21202.50 276.70 42965.54 47912.89 2018-05-06 09:50:25.000 126 21202.48 276.62 42965.56 47912.90 2018-05-06 09:50:26.000 126 21202.50 276.52 42965.56 47912.89 2018-05-06 09:50:27.000 126 21202.53 276.42 42965.57 47912.91 2018-05-06 09:50:28.000 126 21202.54 276.33 42965.59 47912.90 2018-05-06 09:50:29.000 126 21202.54 276.22 42965.59 47912.91 2018-05-06 09:50:30.000 126 21202.50 276.17 42965.60 47912.91 2018-05-06 09:50:31.000 126 21202.46 276.12 42965.61 47912.93 2018-05-06 09:50:32.000 126 21202.41 276.06 42965.64 47912.91 2018-05-06 09:50:33.000 126 21202.37 276.03 42965.63 47912.92 2018-05-06 09:50:34.000 126 21202.34 276.01 42965.63 47912.88 2018-05-06 09:50:35.000 126 21202.27 276.01 42965.64 47912.89 2018-05-06 09:50:36.000 126 21202.20 276.07 42965.64 47912.84 2018-05-06 09:50:37.000 126 21202.06 276.12 42965.65 47912.78 2018-05-06 09:50:38.000 126 21201.94 276.17 42965.64 47912.74 2018-05-06 09:50:39.000 126 21201.81 276.23 42965.63 47912.69 2018-05-06 09:50:40.000 126 21201.69 276.27 42965.62 47912.59 2018-05-06 09:50:41.000 126 21201.57 276.32 42965.61 47912.54 2018-05-06 09:50:42.000 126 21201.45 276.38 42965.61 47912.51 2018-05-06 09:50:43.000 126 21201.36 276.45 42965.59 47912.41 2018-05-06 09:50:44.000 126 21201.29 276.48 42965.57 47912.41 2018-05-06 09:50:45.000 126 21201.21 276.52 42965.57 47912.36 2018-05-06 09:50:46.000 126 21201.17 276.55 42965.54 47912.31 2018-05-06 09:50:47.000 126 21201.16 276.58 42965.53 47912.28 2018-05-06 09:50:48.000 126 21201.18 276.57 42965.50 47912.26 2018-05-06 09:50:49.000 126 21201.19 276.56 42965.53 47912.27 2018-05-06 09:50:50.000 126 21201.22 276.52 42965.53 47912.28 2018-05-06 09:50:51.000 126 21201.30 276.44 42965.57 47912.31 2018-05-06 09:50:52.000 126 21201.37 276.38 42965.57 47912.36 2018-05-06 09:50:53.000 126 21201.41 276.30 42965.62 47912.39 2018-05-06 09:50:54.000 126 21201.42 276.23 42965.63 47912.44 2018-05-06 09:50:55.000 126 21201.45 276.10 42965.68 47912.49 2018-05-06 09:50:56.000 126 21201.47 275.95 42965.74 47912.54 2018-05-06 09:50:57.000 126 21201.47 275.82 42965.79 47912.59 2018-05-06 09:50:58.000 126 21201.48 275.64 42965.85 47912.62 2018-05-06 09:50:59.000 126 21201.40 275.53 42965.91 47912.66 2018-05-06 09:51:00.000 126 21201.36 275.39 42965.97 47912.65 2018-05-06 09:51:01.000 126 21201.32 275.26 42966.01 47912.69 2018-05-06 09:51:02.000 126 21201.31 275.16 42966.06 47912.73 2018-05-06 09:51:03.000 126 21201.28 275.07 42966.07 47912.78 2018-05-06 09:51:04.000 126 21201.27 275.02 42966.11 47912.79 2018-05-06 09:51:05.000 126 21201.29 275.04 42966.16 47912.80 2018-05-06 09:51:06.000 126 21201.32 275.06 42966.19 47912.88 2018-05-06 09:51:07.000 126 21201.33 275.13 42966.19 47912.89 2018-05-06 09:51:08.000 126 21201.34 275.19 42966.19 47912.88 2018-05-06 09:51:09.000 126 21201.39 275.25 42966.22 47912.96 2018-05-06 09:51:10.000 126 21201.42 275.34 42966.25 47912.96 2018-05-06 09:51:11.000 126 21201.45 275.41 42966.25 47912.99 2018-05-06 09:51:12.000 126 21201.47 275.46 42966.28 47913.01 2018-05-06 09:51:13.000 126 21201.51 275.48 42966.27 47913.03 2018-05-06 09:51:14.000 126 21201.51 275.49 42966.28 47913.07 2018-05-06 09:51:15.000 126 21201.53 275.47 42966.29 47913.08 2018-05-06 09:51:16.000 126 21201.54 275.44 42966.30 47913.11 2018-05-06 09:51:17.000 126 21201.56 275.41 42966.31 47913.14 2018-05-06 09:51:18.000 126 21201.59 275.36 42966.29 47913.12 2018-05-06 09:51:19.000 126 21201.61 275.23 42966.33 47913.15 2018-05-06 09:51:20.000 126 21201.60 275.15 42966.35 47913.15 2018-05-06 09:51:21.000 126 21201.60 275.08 42966.36 47913.16 2018-05-06 09:51:22.000 126 21201.61 275.05 42966.37 47913.18 2018-05-06 09:51:23.000 126 21201.61 274.98 42966.39 47913.21 2018-05-06 09:51:24.000 126 21201.60 274.95 42966.41 47913.20 2018-05-06 09:51:25.000 126 21201.57 274.98 42966.42 47913.20 2018-05-06 09:51:26.000 126 21201.61 274.98 42966.41 47913.23 2018-05-06 09:51:27.000 126 21201.63 274.98 42966.39 47913.23 2018-05-06 09:51:28.000 126 21201.64 274.99 42966.42 47913.25 2018-05-06 09:51:29.000 126 21201.68 275.02 42966.44 47913.25 2018-05-06 09:51:30.000 126 21201.68 275.08 42966.41 47913.27 2018-05-06 09:51:31.000 126 21201.66 275.13 42966.39 47913.23 2018-05-06 09:51:32.000 126 21201.67 275.17 42966.40 47913.24 2018-05-06 09:51:33.000 126 21201.64 275.20 42966.37 47913.20 2018-05-06 09:51:34.000 126 21201.60 275.27 42966.35 47913.18 2018-05-06 09:51:35.000 126 21201.60 275.33 42966.36 47913.19 2018-05-06 09:51:36.000 126 21201.59 275.36 42966.36 47913.18 2018-05-06 09:51:37.000 126 21201.62 275.40 42966.34 47913.14 2018-05-06 09:51:38.000 126 21201.63 275.41 42966.27 47913.16 2018-05-06 09:51:39.000 126 21201.68 275.42 42966.25 47913.13 2018-05-06 09:51:40.000 126 21201.73 275.41 42966.24 47913.13 2018-05-06 09:51:41.000 126 21201.75 275.39 42966.23 47913.14 2018-05-06 09:51:42.000 126 21201.78 275.39 42966.22 47913.16 2018-05-06 09:51:43.000 126 21201.83 275.36 42966.15 47913.13 2018-05-06 09:51:44.000 126 21201.83 275.29 42966.17 47913.13 2018-05-06 09:51:45.000 126 21201.82 275.18 42966.19 47913.13 2018-05-06 09:51:46.000 126 21201.82 275.11 42966.18 47913.11 2018-05-06 09:51:47.000 126 21201.81 275.02 42966.18 47913.13 2018-05-06 09:51:48.000 126 21201.77 274.93 42966.21 47913.12 2018-05-06 09:51:49.000 126 21201.71 274.85 42966.20 47913.11 2018-05-06 09:51:50.000 126 21201.70 274.79 42966.23 47913.12 2018-05-06 09:51:51.000 126 21201.64 274.75 42966.23 47913.10 2018-05-06 09:51:52.000 126 21201.61 274.72 42966.22 47913.05 2018-05-06 09:51:53.000 126 21201.62 274.69 42966.22 47913.06 2018-05-06 09:51:54.000 126 21201.64 274.67 42966.21 47913.07 2018-05-06 09:51:55.000 126 21201.66 274.64 42966.22 47913.06 2018-05-06 09:51:56.000 126 21201.74 274.61 42966.21 47913.05 2018-05-06 09:51:57.000 126 21201.79 274.60 42966.21 47913.07 2018-05-06 09:51:58.000 126 21201.87 274.59 42966.16 47913.08 2018-05-06 09:51:59.000 126 21201.90 274.66 42966.14 47913.11 2018-05-06 09:52:00.000 126 21201.96 274.68 42966.09 47913.11 2018-05-06 09:52:01.000 126 21201.98 274.75 42966.04 47913.12 2018-05-06 09:52:02.000 126 21202.03 274.78 42966.04 47913.11 2018-05-06 09:52:03.000 126 21202.03 274.81 42965.99 47913.11 2018-05-06 09:52:04.000 126 21202.03 274.80 42965.99 47913.07 2018-05-06 09:52:05.000 126 21202.04 274.79 42966.04 47913.08 2018-05-06 09:52:06.000 126 21202.01 274.83 42966.09 47913.11 2018-05-06 09:52:07.000 126 21201.92 274.87 42966.10 47913.11 2018-05-06 09:52:08.000 126 21201.84 274.90 42966.11 47913.09 2018-05-06 09:52:09.000 126 21201.76 274.93 42966.08 47913.05 2018-05-06 09:52:10.000 126 21201.72 274.89 42966.07 47913.01 2018-05-06 09:52:11.000 126 21201.71 274.87 42966.09 47912.99 2018-05-06 09:52:12.000 126 21201.68 274.84 42966.10 47913.01 2018-05-06 09:52:13.000 126 21201.70 274.79 42966.10 47913.00 2018-05-06 09:52:14.000 126 21201.73 274.83 42966.16 47913.01 2018-05-06 09:52:15.000 126 21201.78 274.82 42966.17 47913.05 2018-05-06 09:52:16.000 126 21201.82 274.82 42966.17 47913.10 2018-05-06 09:52:17.000 126 21201.87 274.86 42966.19 47913.12 2018-05-06 09:52:18.000 126 21201.89 274.91 42966.19 47913.14 2018-05-06 09:52:19.000 126 21201.87 274.96 42966.19 47913.13 2018-05-06 09:52:20.000 126 21201.83 275.00 42966.18 47913.14 2018-05-06 09:52:21.000 126 21201.76 275.03 42966.18 47913.11 2018-05-06 09:52:22.000 126 21201.71 275.10 42966.21 47913.10 2018-05-06 09:52:23.000 126 21201.64 275.17 42966.22 47913.08 2018-05-06 09:52:24.000 126 21201.57 275.24 42966.22 47913.05 2018-05-06 09:52:25.000 126 21201.56 275.34 42966.20 47913.02 2018-05-06 09:52:26.000 126 21201.56 275.43 42966.21 47913.03 2018-05-06 09:52:27.000 126 21201.59 275.50 42966.21 47913.01 2018-05-06 09:52:28.000 126 21201.66 275.60 42966.18 47913.05 2018-05-06 09:52:29.000 126 21201.73 275.68 42966.16 47913.07 2018-05-06 09:52:30.000 126 21201.82 275.78 42966.17 47913.07 2018-05-06 09:52:31.000 126 21201.95 275.87 42966.17 47913.09 2018-05-06 09:52:32.000 126 21201.99 275.99 42966.13 47913.14 2018-05-06 09:52:33.000 126 21202.02 276.08 42966.13 47913.15 2018-05-06 09:52:34.000 126 21202.08 276.11 42966.12 47913.16 2018-05-06 09:52:35.000 126 21202.07 276.16 42966.10 47913.21 2018-05-06 09:52:36.000 126 21202.08 276.19 42966.09 47913.17 2018-05-06 09:52:37.000 126 21201.98 276.24 42966.06 47913.16 2018-05-06 09:52:38.000 126 21201.92 276.23 42966.10 47913.12 2018-05-06 09:52:39.000 126 21201.84 276.22 42966.10 47913.08 2018-05-06 09:52:40.000 126 21201.73 276.22 42966.12 47913.09 2018-05-06 09:52:41.000 126 21201.65 276.20 42966.15 47913.04 2018-05-06 09:52:42.000 126 21201.57 276.22 42966.15 47912.99 2018-05-06 09:52:43.000 126 21201.55 276.22 42966.14 47912.99 2018-05-06 09:52:44.000 126 21201.51 276.19 42966.15 47912.98 2018-05-06 09:52:45.000 126 21201.50 276.18 42966.16 47912.96 2018-05-06 09:52:46.000 126 21201.52 276.16 42966.17 47912.97 2018-05-06 09:52:47.000 126 21201.60 276.13 42966.16 47912.95 2018-05-06 09:52:48.000 126 21201.63 276.13 42966.11 47912.97 2018-05-06 09:52:49.000 126 21201.63 276.15 42966.12 47913.01 2018-05-06 09:52:50.000 126 21201.68 276.10 42966.09 47912.99 2018-05-06 09:52:51.000 126 21201.68 276.06 42966.08 47912.99 2018-05-06 09:52:52.000 126 21201.64 276.02 42966.11 47912.98 2018-05-06 09:52:53.000 126 21201.58 275.97 42966.13 47912.99 2018-05-06 09:52:54.000 126 21201.53 275.94 42966.13 47912.96 2018-05-06 09:52:55.000 126 21201.46 275.92 42966.12 47912.93 2018-05-06 09:52:56.000 126 21201.39 275.91 42966.13 47912.95 2018-05-06 09:52:57.000 126 21201.33 275.89 42966.16 47912.88 2018-05-06 09:52:58.000 126 21201.29 275.85 42966.14 47912.87 2018-05-06 09:52:59.000 126 21201.24 275.82 42966.13 47912.83 2018-05-06 09:53:00.000 126 21201.20 275.81 42966.12 47912.82 2018-05-06 09:53:01.000 126 21201.18 275.79 42966.13 47912.81 2018-05-06 09:53:02.000 126 21201.21 275.77 42966.12 47912.80 2018-05-06 09:53:03.000 126 21201.29 275.74 42966.12 47912.84 2018-05-06 09:53:04.000 126 21201.35 275.76 42966.09 47912.82 2018-05-06 09:53:05.000 126 21201.38 275.77 42966.09 47912.86 2018-05-06 09:53:06.000 126 21201.50 275.78 42966.08 47912.88 2018-05-06 09:53:07.000 126 21201.57 275.80 42966.05 47912.87 2018-05-06 09:53:08.000 126 21201.62 275.86 42966.02 47912.92 2018-05-06 09:53:09.000 126 21201.62 275.94 42966.08 47912.91 2018-05-06 09:53:10.000 126 21201.66 275.93 42966.08 47912.94 2018-05-06 09:53:11.000 126 21201.64 275.94 42966.12 47912.97 2018-05-06 09:53:12.000 126 21201.62 275.96 42966.13 47912.99 2018-05-06 09:53:13.000 126 21201.57 275.98 42966.17 47912.98 2018-05-06 09:53:14.000 126 21201.49 275.97 42966.18 47912.97 2018-05-06 09:53:15.000 126 21201.36 275.94 42966.21 47912.95 2018-05-06 09:53:16.000 126 21201.23 275.87 42966.22 47912.89 2018-05-06 09:53:17.000 126 21201.16 275.84 42966.24 47912.85 2018-05-06 09:53:18.000 126 21201.08 275.80 42966.25 47912.85 2018-05-06 09:53:19.000 126 21201.00 275.75 42966.27 47912.80 2018-05-06 09:53:20.000 126 21200.94 275.66 42966.23 47912.77 2018-05-06 09:53:21.000 126 21200.92 275.57 42966.23 47912.73 2018-05-06 09:53:22.000 126 21200.91 275.49 42966.23 47912.72 2018-05-06 09:53:23.000 126 21200.87 275.39 42966.23 47912.70 2018-05-06 09:53:24.000 126 21200.86 275.30 42966.23 47912.69 2018-05-06 09:53:25.000 126 21200.84 275.23 42966.23 47912.70 2018-05-06 09:53:26.000 126 21200.86 275.15 42966.23 47912.68 2018-05-06 09:53:27.000 126 21200.82 275.05 42966.24 47912.68 2018-05-06 09:53:28.000 126 21200.79 275.02 42966.28 47912.69 2018-05-06 09:53:29.000 126 21200.73 274.95 42966.28 47912.68 2018-05-06 09:53:30.000 126 21200.65 274.92 42966.30 47912.70 2018-05-06 09:53:31.000 126 21200.55 274.89 42966.30 47912.65 2018-05-06 09:53:32.000 126 21200.46 274.90 42966.32 47912.64 2018-05-06 09:53:33.000 126 21200.37 274.95 42966.31 47912.62 2018-05-06 09:53:34.000 126 21200.29 275.08 42966.34 47912.62 2018-05-06 09:53:35.000 126 21200.23 275.23 42966.30 47912.57 2018-05-06 09:53:36.000 126 21200.17 275.34 42966.24 47912.52 2018-05-06 09:53:37.000 126 21200.19 275.42 42966.26 47912.44 2018-05-06 09:53:38.000 126 21200.23 275.43 42966.21 47912.42 2018-05-06 09:53:39.000 126 21200.32 275.48 42966.21 47912.44 2018-05-06 09:53:40.000 126 21200.38 275.56 42966.21 47912.48 2018-05-06 09:53:41.000 126 21200.51 275.62 42966.16 47912.51 2018-05-06 09:53:42.000 126 21200.64 275.70 42966.15 47912.53 2018-05-06 09:53:43.000 126 21200.77 275.79 42966.18 47912.56 2018-05-06 09:53:44.000 126 21200.86 275.86 42966.14 47912.60 2018-05-06 09:53:45.000 126 21200.95 275.91 42966.11 47912.65 2018-05-06 09:53:46.000 126 21201.02 275.93 42966.11 47912.65 2018-05-06 09:53:47.000 126 21201.07 275.95 42966.06 47912.70 2018-05-06 09:53:48.000 126 21201.12 275.92 42966.04 47912.69 2018-05-06 09:53:49.000 126 21201.11 275.85 42966.07 47912.69 2018-05-06 09:53:50.000 126 21201.07 275.77 42966.09 47912.70 2018-05-06 09:53:51.000 126 21201.01 275.68 42966.08 47912.70 2018-05-06 09:53:52.000 126 21200.88 275.58 42966.10 47912.64 2018-05-06 09:53:53.000 126 21200.78 275.45 42966.09 47912.65 2018-05-06 09:53:54.000 126 21200.71 275.37 42966.16 47912.60 2018-05-06 09:53:55.000 126 21200.62 275.30 42966.18 47912.57 2018-05-06 09:53:56.000 126 21200.58 275.19 42966.16 47912.55 2018-05-06 09:53:57.000 126 21200.50 275.15 42966.14 47912.51 2018-05-06 09:53:58.000 126 21200.44 275.11 42966.15 47912.54 2018-05-06 09:53:59.000 126 21200.45 275.09 42966.14 47912.47 2018-05-06 09:54:00.000 126 21200.49 275.06 42966.13 47912.48 2018-05-06 09:54:01.000 126 21200.57 275.04 42966.11 47912.48 2018-05-06 09:54:02.000 126 21200.62 275.08 42966.10 47912.50 2018-05-06 09:54:03.000 126 21200.66 275.09 42966.09 47912.53 2018-05-06 09:54:04.000 126 21200.70 275.13 42966.09 47912.52 2018-05-06 09:54:05.000 126 21200.73 275.18 42966.08 47912.51 2018-05-06 09:54:06.000 126 21200.75 275.24 42966.06 47912.55 2018-05-06 09:54:07.000 126 21200.80 275.34 42966.05 47912.54 2018-05-06 09:54:08.000 126 21200.82 275.46 42966.02 47912.53 2018-05-06 09:54:09.000 126 21200.74 275.56 42966.02 47912.51 2018-05-06 09:54:10.000 126 21200.71 275.66 42966.01 47912.52 2018-05-06 09:54:11.000 126 21200.65 275.75 42965.98 47912.47 2018-05-06 09:54:12.000 126 21200.56 275.85 42965.95 47912.43 2018-05-06 09:54:13.000 126 21200.46 275.96 42965.92 47912.38 2018-05-06 09:54:14.000 126 21200.38 276.00 42965.89 47912.29 2018-05-06 09:54:15.000 126 21200.31 275.98 42965.85 47912.23 2018-05-06 09:54:16.000 126 21200.27 275.91 42965.86 47912.15 2018-05-06 09:54:17.000 126 21200.20 275.83 42965.87 47912.15 2018-05-06 09:54:18.000 126 21200.13 275.74 42965.90 47912.10 2018-05-06 09:54:19.000 126 21200.11 275.67 42965.86 47912.11 2018-05-06 09:54:20.000 126 21200.12 275.61 42965.89 47912.09 2018-05-06 09:54:21.000 126 21200.16 275.53 42965.91 47912.11 2018-05-06 09:54:22.000 126 21200.20 275.50 42965.91 47912.12 2018-05-06 09:54:23.000 126 21200.23 275.47 42965.95 47912.16 2018-05-06 09:54:24.000 126 21200.27 275.48 42965.99 47912.18 2018-05-06 09:54:25.000 126 21200.39 275.50 42965.99 47912.25 2018-05-06 09:54:26.000 126 21200.50 275.52 42966.01 47912.31 2018-05-06 09:54:27.000 126 21200.60 275.57 42966.02 47912.38 2018-05-06 09:54:28.000 126 21200.76 275.62 42966.03 47912.43 2018-05-06 09:54:29.000 126 21200.92 275.66 42966.03 47912.54 2018-05-06 09:54:30.000 126 21201.05 275.66 42966.01 47912.59 2018-05-06 09:54:31.000 126 21201.20 275.64 42966.06 47912.67 2018-05-06 09:54:32.000 126 21201.36 275.57 42966.06 47912.72 2018-05-06 09:54:33.000 126 21201.50 275.50 42966.06 47912.80 2018-05-06 09:54:34.000 126 21201.61 275.44 42966.07 47912.85 2018-05-06 09:54:35.000 126 21201.67 275.33 42966.04 47912.89 2018-05-06 09:54:36.000 126 21201.66 275.25 42966.05 47912.91 2018-05-06 09:54:37.000 126 21201.59 275.16 42966.06 47912.92 2018-05-06 09:54:38.000 126 21201.49 275.12 42966.10 47912.89 2018-05-06 09:54:39.000 126 21201.33 275.09 42966.09 47912.84 2018-05-06 09:54:40.000 126 21201.13 275.04 42966.08 47912.83 2018-05-06 09:54:41.000 126 21200.96 274.96 42966.07 47912.73 2018-05-06 09:54:42.000 126 21200.74 274.92 42966.07 47912.62 2018-05-06 09:54:43.000 126 21200.56 274.83 42966.07 47912.58 2018-05-06 09:54:44.000 126 21200.36 274.76 42966.13 47912.47 2018-05-06 09:54:45.000 126 21200.23 274.71 42966.13 47912.43 2018-05-06 09:54:46.000 126 21200.14 274.61 42966.15 47912.35 2018-05-06 09:54:47.000 126 21200.10 274.50 42966.16 47912.31 2018-05-06 09:54:48.000 126 21200.18 274.35 42966.12 47912.30 2018-05-06 09:54:49.000 126 21200.27 274.20 42966.15 47912.32 2018-05-06 09:54:50.000 126 21200.42 274.07 42966.18 47912.37 2018-05-06 09:54:51.000 126 21200.58 273.98 42966.17 47912.47 2018-05-06 09:54:52.000 126 21200.82 273.85 42966.19 47912.53 2018-05-06 09:54:53.000 126 21201.07 273.75 42966.20 47912.69 2018-05-06 09:54:54.000 126 21201.33 273.71 42966.22 47912.80 2018-05-06 09:54:55.000 126 21201.56 273.69 42966.24 47912.94 2018-05-06 09:54:56.000 126 21201.76 273.69 42966.25 47913.02 2018-05-06 09:54:57.000 126 21201.88 273.72 42966.24 47913.13 2018-05-06 09:54:58.000 126 21201.96 273.74 42966.27 47913.20 2018-05-06 09:54:59.000 126 21202.03 273.80 42966.30 47913.28 2018-05-06 09:55:00.000 126 21202.06 273.83 42966.32 47913.31 2018-05-06 09:55:01.000 126 21202.01 273.85 42966.37 47913.33 2018-05-06 09:55:02.000 126 21201.97 273.89 42966.35 47913.33 2018-05-06 09:55:03.000 126 21201.90 273.89 42966.37 47913.33 2018-05-06 09:55:04.000 126 21201.83 273.85 42966.36 47913.31 2018-05-06 09:55:05.000 126 21201.76 273.82 42966.34 47913.29 2018-05-06 09:55:06.000 126 21201.72 273.74 42966.34 47913.23 2018-05-06 09:55:07.000 126 21201.71 273.66 42966.36 47913.23 2018-05-06 09:55:08.000 126 21201.69 273.56 42966.33 47913.19 2018-05-06 09:55:09.000 126 21201.74 273.45 42966.33 47913.18 2018-05-06 09:55:10.000 126 21201.78 273.33 42966.30 47913.17 2018-05-06 09:55:11.000 126 21201.78 273.28 42966.27 47913.19 2018-05-06 09:55:12.000 126 21201.84 273.16 42966.30 47913.21 2018-05-06 09:55:13.000 126 21201.93 273.11 42966.28 47913.22 2018-05-06 09:55:14.000 126 21202.03 273.08 42966.32 47913.27 2018-05-06 09:55:15.000 126 21202.12 273.06 42966.36 47913.32 2018-05-06 09:55:16.000 126 21202.21 273.06 42966.38 47913.38 2018-05-06 09:55:17.000 126 21202.32 273.13 42966.35 47913.44 2018-05-06 09:55:18.000 126 21202.40 273.17 42966.37 47913.52 2018-05-06 09:55:19.000 126 21202.49 273.19 42966.38 47913.53 2018-05-06 09:55:20.000 126 21202.55 273.22 42966.41 47913.61 2018-05-06 09:55:21.000 126 21202.53 273.23 42966.43 47913.64 2018-05-06 09:55:22.000 126 21202.51 273.24 42966.45 47913.65 2018-05-06 09:55:23.000 126 21202.49 273.19 42966.46 47913.66 2018-05-06 09:55:24.000 126 21202.40 273.16 42966.51 47913.66 2018-05-06 09:55:25.000 126 21202.31 273.11 42966.53 47913.63 2018-05-06 09:55:26.000 126 21202.21 273.04 42966.52 47913.63 2018-05-06 09:55:27.000 126 21202.12 272.97 42966.56 47913.61 2018-05-06 09:55:28.000 126 21202.03 272.89 42966.60 47913.57 2018-05-06 09:55:29.000 126 21201.96 272.83 42966.57 47913.53 2018-05-06 09:55:30.000 126 21201.93 272.79 42966.58 47913.51 2018-05-06 09:55:31.000 126 21201.91 272.77 42966.58 47913.52 2018-05-06 09:55:32.000 126 21201.94 272.77 42966.58 47913.49 2018-05-06 09:55:33.000 126 21201.98 272.80 42966.58 47913.52 2018-05-06 09:55:34.000 126 21202.02 272.84 42966.59 47913.53 2018-05-06 09:55:35.000 126 21202.10 272.91 42966.57 47913.54 2018-05-06 09:55:36.000 126 21202.16 273.00 42966.59 47913.58 2018-05-06 09:55:37.000 126 21202.19 273.07 42966.57 47913.59 2018-05-06 09:55:38.000 126 21202.21 273.11 42966.57 47913.62 2018-05-06 09:55:39.000 126 21202.22 273.11 42966.56 47913.65 2018-05-06 09:55:40.000 126 21202.19 273.14 42966.58 47913.63 2018-05-06 09:55:41.000 126 21202.15 273.16 42966.58 47913.63 2018-05-06 09:55:42.000 126 21202.10 273.18 42966.58 47913.64 2018-05-06 09:55:43.000 126 21202.03 273.17 42966.60 47913.62 2018-05-06 09:55:44.000 126 21201.98 273.18 42966.63 47913.57 2018-05-06 09:55:45.000 126 21201.86 273.17 42966.65 47913.56 2018-05-06 09:55:46.000 126 21201.77 273.14 42966.63 47913.50 2018-05-06 09:55:47.000 126 21201.69 273.13 42966.65 47913.49 2018-05-06 09:55:48.000 126 21201.62 273.11 42966.64 47913.45 2018-05-06 09:55:49.000 126 21201.59 273.07 42966.66 47913.44 2018-05-06 09:55:50.000 126 21201.55 273.04 42966.67 47913.42 2018-05-06 09:55:51.000 126 21201.51 272.99 42966.71 47913.45 2018-05-06 09:55:52.000 126 21201.54 272.90 42966.74 47913.47 2018-05-06 09:55:53.000 126 21201.56 272.83 42966.74 47913.45 2018-05-06 09:55:54.000 126 21201.63 272.78 42966.76 47913.52 2018-05-06 09:55:55.000 126 21201.72 272.71 42966.80 47913.56 2018-05-06 09:55:56.000 126 21201.82 272.66 42966.80 47913.62 2018-05-06 09:55:57.000 126 21201.88 272.65 42966.84 47913.67 2018-05-06 09:55:58.000 126 21201.97 272.60 42966.87 47913.76 2018-05-06 09:55:59.000 126 21202.08 272.55 42966.92 47913.80 2018-05-06 09:56:00.000 126 21202.16 272.56 42966.98 47913.86 2018-05-06 09:56:01.000 126 21202.16 272.58 42967.00 47913.95 2018-05-06 09:56:02.000 126 21202.17 272.55 42967.01 47913.95 2018-05-06 09:56:03.000 126 21202.14 272.52 42967.02 47913.98 2018-05-06 09:56:04.000 126 21202.11 272.48 42967.05 47914.00 2018-05-06 09:56:05.000 126 21202.07 272.46 42967.06 47914.00 2018-05-06 09:56:06.000 126 21202.00 272.43 42967.09 47914.00 2018-05-06 09:56:07.000 126 21201.97 272.39 42967.12 47914.01 2018-05-06 09:56:08.000 126 21201.95 272.39 42967.11 47914.02 2018-05-06 09:56:09.000 126 21201.96 272.44 42967.08 47913.98 2018-05-06 09:56:10.000 126 21201.97 272.52 42967.06 47913.99 2018-05-06 09:56:11.000 126 21202.01 272.56 42967.03 47913.97 2018-05-06 09:56:12.000 126 21202.07 272.61 42966.97 47913.94 2018-05-06 09:56:13.000 126 21202.15 272.68 42966.95 47913.93 2018-05-06 09:56:14.000 126 21202.15 272.77 42966.94 47913.93 2018-05-06 09:56:15.000 126 21202.20 272.82 42966.90 47913.93 2018-05-06 09:56:16.000 126 21202.22 272.91 42966.89 47913.95 2018-05-06 09:56:17.000 126 21202.22 273.00 42966.91 47913.93 2018-05-06 09:56:18.000 126 21202.21 273.06 42966.89 47913.89 2018-05-06 09:56:19.000 126 21202.20 273.13 42966.87 47913.92 2018-05-06 09:56:20.000 126 21202.17 273.18 42966.87 47913.86 2018-05-06 09:56:21.000 126 21202.12 273.20 42966.82 47913.85 2018-05-06 09:56:22.000 126 21202.07 273.21 42966.81 47913.80 2018-05-06 09:56:23.000 126 21202.00 273.20 42966.83 47913.79 2018-05-06 09:56:24.000 126 21201.91 273.21 42966.79 47913.71 2018-05-06 09:56:25.000 126 21201.85 273.25 42966.73 47913.68 2018-05-06 09:56:26.000 126 21201.81 273.24 42966.68 47913.62 2018-05-06 09:56:27.000 126 21201.78 273.18 42966.62 47913.55 2018-05-06 09:56:28.000 126 21201.69 273.13 42966.55 47913.45 2018-05-06 09:56:29.000 126 21201.61 273.02 42966.51 47913.37 2018-05-06 09:56:30.000 126 21201.53 272.95 42966.46 47913.30 2018-05-06 09:56:31.000 126 21201.48 272.88 42966.45 47913.23 2018-05-06 09:56:32.000 126 21201.42 272.78 42966.44 47913.20 2018-05-06 09:56:33.000 126 21201.36 272.73 42966.43 47913.17 2018-05-06 09:56:34.000 126 21201.34 272.69 42966.47 47913.14 2018-05-06 09:56:35.000 126 21201.32 272.70 42966.45 47913.11 2018-05-06 09:56:36.000 126 21201.28 272.73 42966.46 47913.09 2018-05-06 09:56:37.000 126 21201.25 272.76 42966.46 47913.07 2018-05-06 09:56:38.000 126 21201.26 272.82 42966.41 47913.07 2018-05-06 09:56:39.000 126 21201.30 272.83 42966.45 47913.02 2018-05-06 09:56:40.000 126 21201.30 272.92 42966.50 47913.08 2018-05-06 09:56:41.000 126 21201.32 272.94 42966.48 47913.10 2018-05-06 09:56:42.000 126 21201.31 272.97 42966.46 47913.13 2018-05-06 09:56:43.000 126 21201.26 273.03 42966.50 47913.11 2018-05-06 09:56:44.000 126 21201.18 273.02 42966.48 47913.11 2018-05-06 09:56:45.000 126 21201.13 272.96 42966.50 47913.10 2018-05-06 09:56:46.000 126 21201.02 272.92 42966.51 47913.07 2018-05-06 09:56:47.000 126 21200.92 272.91 42966.52 47913.06 2018-05-06 09:56:48.000 126 21200.81 272.86 42966.55 47912.98 2018-05-06 09:56:49.000 126 21200.75 272.77 42966.51 47912.97 2018-05-06 09:56:50.000 126 21200.71 272.69 42966.51 47912.90 2018-05-06 09:56:51.000 126 21200.70 272.60 42966.52 47912.90 2018-05-06 09:56:52.000 126 21200.70 272.52 42966.54 47912.88 2018-05-06 09:56:53.000 126 21200.72 272.48 42966.54 47912.90 2018-05-06 09:56:54.000 126 21200.79 272.47 42966.51 47912.90 2018-05-06 09:56:55.000 126 21200.83 272.48 42966.47 47912.90 2018-05-06 09:56:56.000 126 21200.96 272.43 42966.47 47912.95 2018-05-06 09:56:57.000 126 21201.06 272.40 42966.47 47912.97 2018-05-06 09:56:58.000 126 21201.13 272.35 42966.44 47913.00 2018-05-06 09:56:59.000 126 21201.18 272.30 42966.44 47913.05 2018-05-06 09:57:00.000 126 21201.23 272.29 42966.45 47913.09 2018-05-06 09:57:01.000 126 21201.25 272.30 42966.49 47913.12 2018-05-06 09:57:02.000 126 21201.23 272.34 42966.49 47913.16 2018-05-06 09:57:03.000 126 21201.20 272.38 42966.53 47913.15 2018-05-06 09:57:04.000 126 21201.19 272.43 42966.53 47913.12 2018-05-06 09:57:05.000 126 21201.15 272.45 42966.53 47913.13 2018-05-06 09:57:06.000 126 21201.06 272.47 42966.51 47913.07 2018-05-06 09:57:07.000 126 21200.99 272.48 42966.49 47913.04 2018-05-06 09:57:08.000 126 21200.97 272.50 42966.48 47913.02 2018-05-06 09:57:09.000 126 21200.92 272.49 42966.49 47912.96 2018-05-06 09:57:10.000 126 21200.92 272.42 42966.46 47912.96 2018-05-06 09:57:11.000 126 21200.95 272.37 42966.44 47912.94 2018-05-06 09:57:12.000 126 21200.99 272.32 42966.45 47912.94 2018-05-06 09:57:13.000 126 21201.07 272.21 42966.43 47912.98 2018-05-06 09:57:14.000 126 21201.14 272.13 42966.42 47912.96 2018-05-06 09:57:15.000 126 21201.18 272.07 42966.45 47913.03 2018-05-06 09:57:16.000 126 21201.20 271.99 42966.50 47913.06 2018-05-06 09:57:17.000 126 21201.24 271.96 42966.49 47913.07 2018-05-06 09:57:18.000 126 21201.22 271.89 42966.50 47913.11 2018-05-06 09:57:19.000 126 21201.24 271.82 42966.51 47913.14 2018-05-06 09:57:20.000 126 21201.21 271.80 42966.53 47913.14 2018-05-06 09:57:21.000 126 21201.21 271.75 42966.56 47913.14 2018-05-06 09:57:22.000 126 21201.21 271.69 42966.60 47913.19 2018-05-06 09:57:23.000 126 21201.18 271.62 42966.63 47913.18 2018-05-06 09:57:24.000 126 21201.22 271.55 42966.66 47913.22 2018-05-06 09:57:25.000 126 21201.28 271.45 42966.67 47913.26 2018-05-06 09:57:26.000 126 21201.31 271.39 42966.70 47913.30 2018-05-06 09:57:27.000 126 21201.40 271.33 42966.71 47913.33 2018-05-06 09:57:28.000 126 21201.48 271.27 42966.71 47913.39 2018-05-06 09:57:29.000 126 21201.55 271.23 42966.72 47913.43 2018-05-06 09:57:30.000 126 21201.60 271.25 42966.73 47913.46 2018-05-06 09:57:31.000 126 21201.57 271.29 42966.73 47913.47 2018-05-06 09:57:32.000 126 21201.52 271.36 42966.72 47913.48 2018-05-06 09:57:33.000 126 21201.43 271.52 42966.67 47913.43 2018-05-06 09:57:34.000 126 21201.31 271.64 42966.65 47913.38 2018-05-06 09:57:35.000 126 21201.13 271.77 42966.62 47913.27 2018-05-06 09:57:36.000 126 21200.92 271.91 42966.60 47913.16 2018-05-06 09:57:37.000 126 21200.72 272.04 42966.58 47913.05 2018-05-06 09:57:38.000 126 21200.58 272.16 42966.58 47912.96 2018-05-06 09:57:39.000 126 21200.43 272.27 42966.55 47912.88 2018-05-06 09:57:40.000 126 21200.30 272.37 42966.56 47912.83 2018-05-06 09:57:41.000 126 21200.22 272.45 42966.56 47912.76 2018-05-06 09:57:42.000 126 21200.16 272.56 42966.56 47912.70 2018-05-06 09:57:43.000 126 21200.17 272.65 42966.52 47912.71 2018-05-06 09:57:44.000 126 21200.25 272.66 42966.48 47912.66 2018-05-06 09:57:45.000 126 21200.30 272.65 42966.42 47912.64 2018-05-06 09:57:46.000 126 21200.37 272.66 42966.41 47912.66 2018-05-06 09:57:47.000 126 21200.45 272.64 42966.35 47912.67 2018-05-06 09:57:48.000 126 21200.53 272.59 42966.33 47912.68 2018-05-06 09:57:49.000 126 21200.61 272.52 42966.35 47912.68 2018-05-06 09:57:50.000 126 21200.67 272.46 42966.36 47912.72 2018-05-06 09:57:51.000 126 21200.70 272.37 42966.36 47912.71 2018-05-06 09:57:52.000 126 21200.74 272.31 42966.36 47912.75 2018-05-06 09:57:53.000 126 21200.70 272.31 42966.34 47912.77 2018-05-06 09:57:54.000 126 21200.68 272.25 42966.36 47912.74 2018-05-06 09:57:55.000 126 21200.63 272.26 42966.37 47912.73 2018-05-06 09:57:56.000 126 21200.54 272.26 42966.40 47912.74 2018-05-06 09:57:57.000 126 21200.48 272.31 42966.44 47912.73 2018-05-06 09:57:58.000 126 21200.39 272.36 42966.45 47912.69 2018-05-06 09:57:59.000 126 21200.35 272.36 42966.48 47912.72 2018-05-06 09:58:00.000 126 21200.27 272.42 42966.49 47912.69 2018-05-06 09:58:01.000 126 21200.24 272.44 42966.50 47912.69 2018-05-06 09:58:02.000 126 21200.21 272.47 42966.50 47912.70 2018-05-06 09:58:03.000 126 21200.20 272.50 42966.48 47912.66 2018-05-06 09:58:04.000 126 21200.20 272.45 42966.46 47912.65 2018-05-06 09:58:05.000 126 21200.21 272.41 42966.49 47912.67 2018-05-06 09:58:06.000 126 21200.24 272.36 42966.49 47912.66 2018-05-06 09:58:07.000 126 21200.25 272.31 42966.47 47912.63 2018-05-06 09:58:08.000 126 21200.27 272.26 42966.47 47912.67 2018-05-06 09:58:09.000 126 21200.25 272.22 42966.45 47912.67 2018-05-06 09:58:10.000 126 21200.21 272.22 42966.47 47912.68 2018-05-06 09:58:11.000 126 21200.15 272.32 42966.47 47912.64 2018-05-06 09:58:12.000 126 21200.09 272.40 42966.40 47912.61 2018-05-06 09:58:13.000 126 21199.99 272.40 42966.35 47912.52 2018-05-06 09:58:14.000 126 21199.91 272.39 42966.35 47912.47 2018-05-06 09:58:15.000 126 21199.84 272.36 42966.38 47912.41 2018-05-06 09:58:16.000 126 21199.72 272.36 42966.41 47912.39 2018-05-06 09:58:17.000 126 21199.57 272.35 42966.40 47912.37 2018-05-06 09:58:18.000 126 21199.44 272.32 42966.38 47912.30 2018-05-06 09:58:19.000 126 21199.34 272.30 42966.37 47912.25 2018-05-06 09:58:20.000 126 21199.26 272.25 42966.38 47912.20 2018-05-06 09:58:21.000 126 21199.18 272.22 42966.38 47912.14 2018-05-06 09:58:22.000 126 21199.17 272.20 42966.37 47912.09 2018-05-06 09:58:23.000 126 21199.17 272.17 42966.37 47912.09 2018-05-06 09:58:24.000 126 21199.23 272.15 42966.33 47912.06 2018-05-06 09:58:25.000 126 21199.25 272.18 42966.34 47912.13 2018-05-06 09:58:26.000 126 21199.36 272.16 42966.35 47912.14 2018-05-06 09:58:27.000 126 21199.47 272.14 42966.39 47912.18 2018-05-06 09:58:28.000 126 21199.59 272.14 42966.41 47912.22 2018-05-06 09:58:29.000 126 21199.69 272.14 42966.39 47912.30 2018-05-06 09:58:30.000 126 21199.77 272.16 42966.41 47912.35 2018-05-06 09:58:31.000 126 21199.83 272.14 42966.41 47912.40 2018-05-06 09:58:32.000 126 21199.94 272.12 42966.41 47912.46 2018-05-06 09:58:33.000 126 21199.99 272.11 42966.41 47912.50 2018-05-06 09:58:34.000 126 21199.99 272.06 42966.41 47912.51 2018-05-06 09:58:35.000 126 21200.00 272.02 42966.44 47912.55 2018-05-06 09:58:36.000 126 21200.02 272.00 42966.47 47912.54 2018-05-06 09:58:37.000 126 21200.04 272.01 42966.48 47912.56 2018-05-06 09:58:38.000 126 21200.10 272.04 42966.47 47912.56 2018-05-06 09:58:39.000 126 21200.17 272.04 42966.48 47912.60 2018-05-06 09:58:40.000 126 21200.19 272.06 42966.43 47912.62 2018-05-06 09:58:41.000 126 21200.27 272.02 42966.44 47912.60 2018-05-06 09:58:42.000 126 21200.37 272.03 42966.42 47912.62 2018-05-06 09:58:43.000 126 21200.44 272.00 42966.41 47912.64 2018-05-06 09:58:44.000 126 21200.50 271.97 42966.39 47912.67 2018-05-06 09:58:45.000 126 21200.57 271.91 42966.38 47912.70 2018-05-06 09:58:46.000 126 21200.58 271.86 42966.38 47912.71 2018-05-06 09:58:47.000 126 21200.61 271.77 42966.39 47912.74 2018-05-06 09:58:48.000 126 21200.61 271.69 42966.40 47912.74 2018-05-06 09:58:49.000 126 21200.62 271.59 42966.41 47912.74 2018-05-06 09:58:50.000 126 21200.64 271.50 42966.45 47912.78 2018-05-06 09:58:51.000 126 21200.56 271.50 42966.42 47912.78 2018-05-06 09:58:52.000 126 21200.50 271.57 42966.43 47912.78 2018-05-06 09:58:53.000 126 21200.47 271.62 42966.39 47912.77 2018-05-06 09:58:54.000 126 21200.44 271.65 42966.37 47912.71 2018-05-06 09:58:55.000 126 21200.44 271.68 42966.34 47912.68 2018-05-06 09:58:56.000 126 21200.46 271.68 42966.34 47912.67 2018-05-06 09:58:57.000 126 21200.49 271.70 42966.40 47912.67 2018-05-06 09:58:58.000 126 21200.52 271.76 42966.40 47912.71 2018-05-06 09:58:59.000 126 21200.52 271.87 42966.40 47912.75 2018-05-06 09:59:00.000 126 21200.52 272.00 42966.36 47912.73 2018-05-06 09:59:01.000 126 21200.56 272.11 42966.33 47912.74 2018-05-06 09:59:02.000 126 21200.56 272.22 42966.32 47912.67 2018-05-06 09:59:03.000 126 21200.60 272.31 42966.26 47912.69 2018-05-06 09:59:04.000 126 21200.66 272.34 42966.26 47912.66 2018-05-06 09:59:05.000 126 21200.72 272.36 42966.24 47912.66 2018-05-06 09:59:06.000 126 21200.76 272.39 42966.23 47912.69 2018-05-06 09:59:07.000 126 21200.81 272.41 42966.25 47912.70 2018-05-06 09:59:08.000 126 21200.85 272.39 42966.29 47912.72 2018-05-06 09:59:09.000 126 21200.92 272.31 42966.32 47912.78 2018-05-06 09:59:10.000 126 21200.96 272.29 42966.39 47912.85 2018-05-06 09:59:11.000 126 21200.94 272.35 42966.41 47912.88 2018-05-06 09:59:12.000 126 21200.93 272.45 42966.42 47912.94 2018-05-06 09:59:13.000 126 21200.94 272.51 42966.41 47912.93 2018-05-06 09:59:14.000 126 21200.93 272.56 42966.41 47912.90 2018-05-06 09:59:15.000 126 21200.91 272.59 42966.37 47912.92 2018-05-06 09:59:16.000 126 21200.93 272.58 42966.39 47912.89 2018-05-06 09:59:17.000 126 21200.96 272.52 42966.45 47912.95 2018-05-06 09:59:18.000 126 21200.98 272.49 42966.49 47913.00 2018-05-06 09:59:19.000 126 21201.02 272.50 42966.56 47913.05 2018-05-06 09:59:20.000 126 21201.05 272.55 42966.63 47913.13 2018-05-06 09:59:21.000 126 21201.08 272.61 42966.65 47913.17 2018-05-06 09:59:22.000 126 21201.14 272.68 42966.64 47913.23 2018-05-06 09:59:23.000 126 21201.19 272.75 42966.67 47913.26 2018-05-06 09:59:24.000 126 21201.26 272.80 42966.69 47913.31 2018-05-06 09:59:25.000 126 21201.32 272.86 42966.69 47913.33 2018-05-06 09:59:26.000 126 21201.34 272.93 42966.70 47913.33 2018-05-06 09:59:27.000 126 21201.33 272.96 42966.70 47913.36 2018-05-06 09:59:28.000 126 21201.37 272.92 42966.70 47913.37 2018-05-06 09:59:29.000 126 21201.38 272.92 42966.71 47913.39 2018-05-06 09:59:30.000 126 21201.38 272.91 42966.71 47913.40 2018-05-06 09:59:31.000 126 21201.39 272.89 42966.71 47913.41 2018-05-06 09:59:32.000 126 21201.38 272.83 42966.73 47913.42 2018-05-06 09:59:33.000 126 21201.32 272.76 42966.74 47913.42 2018-05-06 09:59:34.000 126 21201.30 272.69 42966.73 47913.39 2018-05-06 09:59:35.000 126 21201.25 272.62 42966.74 47913.40 2018-05-06 09:59:36.000 126 21201.16 272.54 42966.78 47913.35 2018-05-06 09:59:37.000 126 21201.10 272.45 42966.80 47913.36 2018-05-06 09:59:38.000 126 21201.00 272.39 42966.83 47913.32 2018-05-06 09:59:39.000 126 21200.93 272.35 42966.82 47913.32 2018-05-06 09:59:40.000 126 21200.85 272.38 42966.81 47913.31 2018-05-06 09:59:41.000 126 21200.79 272.44 42966.75 47913.26 2018-05-06 09:59:42.000 126 21200.72 272.57 42966.70 47913.20 2018-05-06 09:59:43.000 126 21200.67 272.71 42966.70 47913.17 2018-05-06 09:59:44.000 126 21200.68 272.81 42966.64 47913.06 2018-05-06 09:59:45.000 126 21200.70 272.96 42966.56 47912.99 2018-05-06 09:59:46.000 126 21200.76 273.04 42966.51 47912.97 2018-05-06 09:59:47.000 126 21200.77 273.15 42966.46 47912.94 2018-05-06 09:59:48.000 126 21200.87 273.26 42966.46 47912.94 2018-05-06 09:59:49.000 126 21200.90 273.39 42966.43 47912.94 2018-05-06 09:59:50.000 126 21200.94 273.46 42966.42 47912.92 2018-05-06 09:59:51.000 126 21200.94 273.55 42966.41 47912.93 2018-05-06 09:59:52.000 126 21200.91 273.62 42966.37 47912.92 2018-05-06 09:59:53.000 126 21200.88 273.69 42966.34 47912.90 2018-05-06 09:59:54.000 126 21200.82 273.71 42966.34 47912.86 2018-05-06 09:59:55.000 126 21200.77 273.77 42966.32 47912.83 2018-05-06 09:59:56.000 126 21200.76 273.80 42966.30 47912.80 2018-05-06 09:59:57.000 126 21200.72 273.84 42966.31 47912.75 2018-05-06 09:59:58.000 126 21200.67 273.88 42966.31 47912.75 2018-05-06 09:59:59.000 126 21200.63 273.90 42966.28 47912.73 2018-05-06 10:00:00.000 126 21200.64 273.93 42966.26 47912.70 2018-05-06 10:00:01.000 126 21200.59 274.05 42966.25 47912.69 2018-05-06 10:00:02.000 126 21200.60 274.14 42966.21 47912.68 2018-05-06 10:00:03.000 126 21200.65 274.19 42966.16 47912.63 2018-05-06 10:00:04.000 126 21200.69 274.22 42966.13 47912.57 2018-05-06 10:00:05.000 126 21200.69 274.26 42966.10 47912.58 2018-05-06 10:00:06.000 126 21200.72 274.26 42966.11 47912.54 2018-05-06 10:00:07.000 126 21200.69 274.27 42966.13 47912.58 2018-05-06 10:00:08.000 126 21200.65 274.26 42966.09 47912.54 2018-05-06 10:00:09.000 126 21200.61 274.26 42966.10 47912.56 2018-05-06 10:00:10.000 126 21200.57 274.23 42966.15 47912.55 2018-05-06 10:00:11.000 126 21200.56 274.21 42966.18 47912.57 2018-05-06 10:00:12.000 126 21200.46 274.22 42966.17 47912.51 2018-05-06 10:00:13.000 126 21200.35 274.25 42966.18 47912.51 2018-05-06 10:00:14.000 126 21200.30 274.27 42966.20 47912.49 2018-05-06 10:00:15.000 126 21200.22 274.27 42966.21 47912.47 2018-05-06 10:00:16.000 126 21200.15 274.31 42966.21 47912.43 2018-05-06 10:00:17.000 126 21200.11 274.35 42966.18 47912.40 2018-05-06 10:00:18.000 126 21200.06 274.44 42966.20 47912.39 2018-05-06 10:00:19.000 126 21200.03 274.51 42966.20 47912.36 2018-05-06 10:00:20.000 126 21200.02 274.61 42966.18 47912.38 2018-05-06 10:00:21.000 126 21199.98 274.73 42966.19 47912.36 2018-05-06 10:00:22.000 126 21199.96 274.82 42966.19 47912.33 2018-05-06 10:00:23.000 126 21199.92 274.89 42966.18 47912.32 2018-05-06 10:00:24.000 126 21199.89 274.92 42966.19 47912.29 2018-05-06 10:00:25.000 126 21199.85 274.96 42966.14 47912.25 2018-05-06 10:00:26.000 126 21199.79 274.98 42966.11 47912.24 2018-05-06 10:00:27.000 126 21199.69 274.98 42966.15 47912.20 2018-05-06 10:00:28.000 126 21199.64 274.98 42966.14 47912.18 2018-05-06 10:00:29.000 126 21199.59 274.95 42966.16 47912.17 2018-05-06 10:00:30.000 126 21199.54 274.92 42966.18 47912.13 2018-05-06 10:00:31.000 126 21199.49 274.89 42966.22 47912.11 2018-05-06 10:00:32.000 126 21199.49 274.85 42966.20 47912.13 2018-05-06 10:00:33.000 126 21199.47 274.85 42966.23 47912.15 2018-05-06 10:00:34.000 126 21199.54 274.88 42966.24 47912.17 2018-05-06 10:00:35.000 126 21199.66 274.90 42966.24 47912.18 2018-05-06 10:00:36.000 126 21199.80 274.89 42966.23 47912.23 2018-05-06 10:00:37.000 126 21199.93 274.94 42966.27 47912.32 2018-05-06 10:00:38.000 126 21200.12 274.99 42966.26 47912.36 2018-05-06 10:00:39.000 126 21200.22 275.08 42966.28 47912.45 2018-05-06 10:00:40.000 126 21200.32 275.17 42966.28 47912.53 2018-05-06 10:00:41.000 126 21200.40 275.26 42966.29 47912.55 2018-05-06 10:00:42.000 126 21200.43 275.34 42966.30 47912.62 2018-05-06 10:00:43.000 126 21200.41 275.46 42966.23 47912.59 2018-05-06 10:00:44.000 126 21200.32 275.52 42966.30 47912.59 2018-05-06 10:00:45.000 126 21200.21 275.55 42966.30 47912.56 2018-05-06 10:00:46.000 126 21200.04 275.57 42966.28 47912.51 2018-05-06 10:00:47.000 126 21199.84 275.59 42966.29 47912.43 2018-05-06 10:00:48.000 126 21199.65 275.59 42966.29 47912.35 2018-05-06 10:00:49.000 126 21199.44 275.58 42966.30 47912.27 2018-05-06 10:00:50.000 126 21199.27 275.58 42966.32 47912.18 2018-05-06 10:00:51.000 126 21199.14 275.60 42966.29 47912.12 2018-05-06 10:00:52.000 126 21199.05 275.59 42966.27 47912.05 2018-05-06 10:00:53.000 126 21198.98 275.60 42966.24 47911.99 2018-05-06 10:00:54.000 126 21199.01 275.55 42966.20 47911.93 2018-05-06 10:00:55.000 126 21199.10 275.50 42966.19 47911.96 2018-05-06 10:00:56.000 126 21199.23 275.47 42966.20 47911.94 2018-05-06 10:00:57.000 126 21199.36 275.40 42966.17 47912.01 2018-05-06 10:00:58.000 126 21199.50 275.35 42966.14 47912.02 2018-05-06 10:00:59.000 126 21199.61 275.27 42966.14 47912.09 2018-05-06 10:01:00.000 126 21199.70 275.22 42966.16 47912.14 2018-05-06 10:01:01.000 126 21199.77 275.16 42966.22 47912.20 2018-05-06 10:01:02.000 126 21199.81 275.14 42966.25 47912.24 2018-05-06 10:01:03.000 126 21199.85 275.13 42966.26 47912.27 2018-05-06 10:01:04.000 126 21199.87 275.13 42966.27 47912.31 2018-05-06 10:01:05.000 126 21199.82 275.15 42966.28 47912.35 2018-05-06 10:01:06.000 126 21199.78 275.13 42966.31 47912.34 2018-05-06 10:01:07.000 126 21199.75 275.13 42966.35 47912.35 2018-05-06 10:01:08.000 126 21199.69 275.16 42966.36 47912.38 2018-05-06 10:01:09.000 126 21199.64 275.20 42966.37 47912.33 2018-05-06 10:01:10.000 126 21199.59 275.27 42966.35 47912.35 2018-05-06 10:01:11.000 126 21199.58 275.30 42966.32 47912.29 2018-05-06 10:01:12.000 126 21199.59 275.28 42966.26 47912.26 2018-05-06 10:01:13.000 126 21199.60 275.25 42966.22 47912.23 2018-05-06 10:01:14.000 126 21199.66 275.18 42966.16 47912.18 2018-05-06 10:01:15.000 126 21199.76 275.10 42966.12 47912.20 2018-05-06 10:01:16.000 126 21199.86 275.01 42966.12 47912.20 2018-05-06 10:01:17.000 126 21199.98 274.89 42966.08 47912.21 2018-05-06 10:01:18.000 126 21200.11 274.84 42966.10 47912.26 2018-05-06 10:01:19.000 126 21200.18 274.81 42966.03 47912.30 2018-05-06 10:01:20.000 126 21200.30 274.67 42966.02 47912.27 2018-05-06 10:01:21.000 126 21200.40 274.62 42965.99 47912.33 2018-05-06 10:01:22.000 126 21200.51 274.53 42965.98 47912.35 2018-05-06 10:01:23.000 126 21200.61 274.45 42966.00 47912.39 2018-05-06 10:01:24.000 126 21200.67 274.43 42965.99 47912.43 2018-05-06 10:01:25.000 126 21200.71 274.44 42966.01 47912.46 2018-05-06 10:01:26.000 126 21200.70 274.46 42966.05 47912.49 2018-05-06 10:01:27.000 126 21200.66 274.48 42966.05 47912.50 2018-05-06 10:01:28.000 126 21200.60 274.53 42966.06 47912.46 2018-05-06 10:01:29.000 126 21200.48 274.63 42966.06 47912.46 2018-05-06 10:01:30.000 126 21200.35 274.72 42966.05 47912.43 2018-05-06 10:01:31.000 126 21200.17 274.81 42966.03 47912.33 2018-05-06 10:01:32.000 126 21199.99 274.89 42966.02 47912.27 2018-05-06 10:01:33.000 126 21199.85 274.92 42966.02 47912.19 2018-05-06 10:01:34.000 126 21199.70 274.89 42966.05 47912.11 2018-05-06 10:01:35.000 126 21199.61 274.81 42966.09 47912.05 2018-05-06 10:01:36.000 126 21199.54 274.75 42966.14 47912.05 2018-05-06 10:01:37.000 126 21199.48 274.73 42966.17 47912.04 2018-05-06 10:01:38.000 126 21199.47 274.76 42966.16 47912.05 2018-05-06 10:01:39.000 126 21199.49 274.78 42966.15 47912.05 2018-05-06 10:01:40.000 126 21199.57 274.71 42966.13 47912.08 2018-05-06 10:01:41.000 126 21199.70 274.65 42966.14 47912.05 2018-05-06 10:01:42.000 126 21199.87 274.55 42966.13 47912.10 2018-05-06 10:01:43.000 126 21200.02 274.48 42966.11 47912.18 2018-05-06 10:01:44.000 126 21200.18 274.38 42966.10 47912.27 2018-05-06 10:01:45.000 126 21200.30 274.22 42966.16 47912.32 2018-05-06 10:01:46.000 126 21200.44 274.07 42966.19 47912.42 2018-05-06 10:01:47.000 126 21200.54 273.98 42966.24 47912.51 2018-05-06 10:01:48.000 126 21200.55 273.90 42966.26 47912.58 2018-05-06 10:01:49.000 126 21200.55 273.87 42966.29 47912.61 2018-05-06 10:01:50.000 126 21200.52 273.84 42966.36 47912.65 2018-05-06 10:01:51.000 126 21200.46 273.85 42966.41 47912.67 2018-05-06 10:01:52.000 126 21200.35 273.89 42966.40 47912.67 2018-05-06 10:01:53.000 126 21200.22 273.96 42966.40 47912.63 2018-05-06 10:01:54.000 126 21200.12 274.06 42966.40 47912.61 2018-05-06 10:01:55.000 126 21200.00 274.18 42966.37 47912.54 2018-05-06 10:01:56.000 126 21199.91 274.30 42966.37 47912.49 2018-05-06 10:01:57.000 126 21199.82 274.39 42966.31 47912.40 2018-05-06 10:01:58.000 126 21199.80 274.42 42966.28 47912.35 2018-05-06 10:01:59.000 126 21199.84 274.41 42966.23 47912.29 2018-05-06 10:02:00.000 126 21199.87 274.41 42966.20 47912.27 2018-05-06 10:02:01.000 126 21199.94 274.36 42966.20 47912.26 2018-05-06 10:02:02.000 126 21200.00 274.31 42966.20 47912.24 2018-05-06 10:02:03.000 126 21200.08 274.25 42966.19 47912.27 2018-05-06 10:02:04.000 126 21200.16 274.19 42966.17 47912.29 2018-05-06 10:02:05.000 126 21200.26 274.11 42966.16 47912.35 2018-05-06 10:02:06.000 126 21200.34 274.02 42966.19 47912.40 2018-05-06 10:02:07.000 126 21200.39 273.93 42966.21 47912.45 2018-05-06 10:02:08.000 126 21200.44 273.82 42966.22 47912.48 2018-05-06 10:02:09.000 126 21200.42 273.70 42966.29 47912.55 2018-05-06 10:02:10.000 126 21200.43 273.59 42966.31 47912.57 2018-05-06 10:02:11.000 126 21200.44 273.49 42966.31 47912.60 2018-05-06 10:02:12.000 126 21200.42 273.36 42966.34 47912.61 2018-05-06 10:02:13.000 126 21200.35 273.23 42966.36 47912.62 2018-05-06 10:02:14.000 126 21200.32 273.09 42966.35 47912.62 2018-05-06 10:02:15.000 126 21200.31 272.95 42966.39 47912.64 2018-05-06 10:02:16.000 126 21200.34 272.81 42966.45 47912.62 2018-05-06 10:02:17.000 126 21200.30 272.68 42966.44 47912.62 2018-05-06 10:02:18.000 126 21200.24 272.60 42966.46 47912.64 2018-05-06 10:02:19.000 126 21200.24 272.58 42966.53 47912.67 2018-05-06 10:02:20.000 126 21200.30 272.56 42966.52 47912.68 2018-05-06 10:02:21.000 126 21200.29 272.57 42966.51 47912.71 2018-05-06 10:02:22.000 126 21200.27 272.60 42966.55 47912.73 2018-05-06 10:02:23.000 126 21200.23 272.68 42966.60 47912.74 2018-05-06 10:02:24.000 126 21200.27 272.77 42966.63 47912.76 2018-05-06 10:02:25.000 126 21200.24 272.83 42966.64 47912.76 2018-05-06 10:02:26.000 126 21200.22 272.91 42966.63 47912.76 2018-05-06 10:02:27.000 126 21200.15 273.02 42966.66 47912.79 2018-05-06 10:02:28.000 126 21200.09 273.09 42966.66 47912.78 2018-05-06 10:02:29.000 126 21200.05 273.09 42966.67 47912.78 2018-05-06 10:02:30.000 126 21200.03 273.07 42966.64 47912.77 2018-05-06 10:02:31.000 126 21199.99 273.03 42966.65 47912.71 2018-05-06 10:02:32.000 126 21199.98 272.91 42966.69 47912.69 2018-05-06 10:02:33.000 126 21200.03 272.78 42966.69 47912.73 2018-05-06 10:02:34.000 126 21200.07 272.65 42966.69 47912.72 2018-05-06 10:02:35.000 126 21200.12 272.52 42966.72 47912.78 2018-05-06 10:02:36.000 126 21200.20 272.36 42966.76 47912.84 2018-05-06 10:02:37.000 126 21200.33 272.21 42966.74 47912.87 2018-05-06 10:02:38.000 126 21200.45 272.10 42966.77 47912.97 2018-05-06 10:02:39.000 126 21200.58 272.02 42966.80 47913.05 2018-05-06 10:02:40.000 126 21200.73 271.99 42966.87 47913.11 2018-05-06 10:02:41.000 126 21200.88 271.97 42966.90 47913.22 2018-05-06 10:02:42.000 126 21201.00 272.02 42966.93 47913.30 2018-05-06 10:02:43.000 126 21201.06 272.14 42966.89 47913.37 2018-05-06 10:02:44.000 126 21201.12 272.26 42966.87 47913.38 2018-05-06 10:02:45.000 126 21201.14 272.39 42966.90 47913.43 2018-05-06 10:02:46.000 126 21201.16 272.53 42966.88 47913.42 2018-05-06 10:02:47.000 126 21201.15 272.69 42966.89 47913.43 2018-05-06 10:02:48.000 126 21201.14 272.77 42966.89 47913.43 2018-05-06 10:02:49.000 126 21201.11 272.92 42966.89 47913.46 2018-05-06 10:02:50.000 126 21201.11 273.04 42966.88 47913.43 2018-05-06 10:02:51.000 126 21201.09 273.13 42966.87 47913.42 2018-05-06 10:02:52.000 126 21201.09 273.17 42966.86 47913.39 2018-05-06 10:02:53.000 126 21201.08 273.17 42966.87 47913.37 2018-05-06 10:02:54.000 126 21201.06 273.16 42966.82 47913.33 2018-05-06 10:02:55.000 126 21201.08 273.09 42966.81 47913.34 2018-05-06 10:02:56.000 126 21201.13 273.00 42966.82 47913.33 2018-05-06 10:02:57.000 126 21201.15 272.88 42966.86 47913.39 2018-05-06 10:02:58.000 126 21201.16 272.77 42966.88 47913.43 2018-05-06 10:02:59.000 126 21201.17 272.73 42966.93 47913.47 2018-05-06 10:03:00.000 126 21201.17 272.71 42966.97 47913.46 2018-05-06 10:03:01.000 126 21201.15 272.72 42966.94 47913.50 2018-05-06 10:03:02.000 126 21201.15 272.75 42966.93 47913.48 2018-05-06 10:03:03.000 126 21201.12 272.84 42966.94 47913.48 2018-05-06 10:03:04.000 126 21201.09 272.94 42966.91 47913.44 2018-05-06 10:03:05.000 126 21201.06 273.06 42966.86 47913.41 2018-05-06 10:03:06.000 126 21201.03 273.15 42966.82 47913.36 2018-05-06 10:03:07.000 126 21201.01 273.25 42966.78 47913.29 2018-05-06 10:03:08.000 126 21201.00 273.33 42966.76 47913.30 2018-05-06 10:03:09.000 126 21200.98 273.43 42966.76 47913.27 2018-05-06 10:03:10.000 126 21200.94 273.46 42966.76 47913.22 2018-05-06 10:03:11.000 126 21200.93 273.46 42966.74 47913.18 2018-05-06 10:03:12.000 126 21200.86 273.47 42966.69 47913.17 2018-05-06 10:03:13.000 126 21200.76 273.46 42966.67 47913.11 2018-05-06 10:03:14.000 126 21200.67 273.45 42966.69 47913.05 2018-05-06 10:03:15.000 126 21200.56 273.43 42966.68 47913.02 2018-05-06 10:03:16.000 126 21200.42 273.44 42966.64 47912.95 2018-05-06 10:03:17.000 126 21200.28 273.43 42966.62 47912.88 2018-05-06 10:03:18.000 126 21200.12 273.37 42966.63 47912.79 2018-05-06 10:03:19.000 126 21200.00 273.35 42966.65 47912.75 2018-05-06 10:03:20.000 126 21199.85 273.35 42966.68 47912.67 2018-05-06 10:03:21.000 126 21199.74 273.32 42966.68 47912.63 2018-05-06 10:03:22.000 126 21199.62 273.30 42966.65 47912.58 2018-05-06 10:03:23.000 126 21199.52 273.32 42966.66 47912.56 2018-05-06 10:03:24.000 126 21199.41 273.32 42966.65 47912.49 2018-05-06 10:03:25.000 126 21199.35 273.28 42966.68 47912.45 2018-05-06 10:03:26.000 126 21199.32 273.24 42966.68 47912.44 2018-05-06 10:03:27.000 126 21199.31 273.24 42966.66 47912.42 2018-05-06 10:03:28.000 126 21199.35 273.25 42966.67 47912.43 2018-05-06 10:03:29.000 126 21199.41 273.23 42966.67 47912.45 2018-05-06 10:03:30.000 126 21199.46 273.22 42966.69 47912.49 2018-05-06 10:03:31.000 126 21199.51 273.28 42966.70 47912.53 2018-05-06 10:03:32.000 126 21199.60 273.32 42966.73 47912.55 2018-05-06 10:03:33.000 126 21199.66 273.36 42966.72 47912.58 2018-05-06 10:03:34.000 126 21199.70 273.45 42966.72 47912.62 2018-05-06 10:03:35.000 126 21199.74 273.53 42966.68 47912.65 2018-05-06 10:03:36.000 126 21199.82 273.62 42966.66 47912.64 2018-05-06 10:03:37.000 126 21199.84 273.68 42966.64 47912.62 2018-05-06 10:03:38.000 126 21199.85 273.73 42966.62 47912.64 2018-05-06 10:03:39.000 126 21199.86 273.79 42966.62 47912.63 2018-05-06 10:03:40.000 126 21199.86 273.83 42966.63 47912.64 2018-05-06 10:03:41.000 126 21199.80 273.88 42966.63 47912.65 2018-05-06 10:03:42.000 126 21199.70 273.90 42966.63 47912.59 2018-05-06 10:03:43.000 126 21199.59 273.91 42966.60 47912.57 2018-05-06 10:03:44.000 126 21199.51 273.91 42966.62 47912.51 2018-05-06 10:03:45.000 126 21199.42 273.89 42966.60 47912.47 2018-05-06 10:03:46.000 126 21199.34 273.88 42966.57 47912.42 2018-05-06 10:03:47.000 126 21199.28 273.84 42966.59 47912.38 2018-05-06 10:03:48.000 126 21199.23 273.79 42966.54 47912.32 2018-05-06 10:03:49.000 126 21199.22 273.73 42966.54 47912.25 2018-05-06 10:03:50.000 126 21199.27 273.63 42966.49 47912.24 2018-05-06 10:03:51.000 126 21199.34 273.55 42966.48 47912.23 2018-05-06 10:03:52.000 126 21199.42 273.53 42966.46 47912.21 2018-05-06 10:03:53.000 126 21199.53 273.47 42966.44 47912.24 2018-05-06 10:03:54.000 126 21199.66 273.41 42966.43 47912.25 2018-05-06 10:03:55.000 126 21199.84 273.36 42966.41 47912.29 2018-05-06 10:03:56.000 126 21200.01 273.29 42966.40 47912.36 2018-05-06 10:03:57.000 126 21200.14 273.22 42966.38 47912.39 2018-05-06 10:03:58.000 126 21200.21 273.14 42966.40 47912.48 2018-05-06 10:03:59.000 126 21200.28 273.05 42966.45 47912.51 2018-05-06 10:04:00.000 126 21200.30 273.00 42966.48 47912.56 2018-05-06 10:04:01.000 126 21200.26 272.95 42966.48 47912.61 2018-05-06 10:04:02.000 126 21200.20 272.90 42966.49 47912.63 2018-05-06 10:04:03.000 126 21200.10 272.92 42966.51 47912.61 2018-05-06 10:04:04.000 126 21199.99 272.91 42966.48 47912.55 2018-05-06 10:04:05.000 126 21199.89 272.90 42966.49 47912.49 2018-05-06 10:04:06.000 126 21199.80 272.90 42966.44 47912.45 2018-05-06 10:04:07.000 126 21199.73 272.92 42966.41 47912.36 2018-05-06 10:04:08.000 126 21199.68 272.87 42966.42 47912.31 2018-05-06 10:04:09.000 126 21199.65 272.84 42966.40 47912.32 2018-05-06 10:04:10.000 126 21199.66 272.82 42966.37 47912.25 2018-05-06 10:04:11.000 126 21199.65 272.76 42966.41 47912.26 2018-05-06 10:04:12.000 126 21199.71 272.69 42966.45 47912.25 2018-05-06 10:04:13.000 126 21199.79 272.62 42966.43 47912.28 2018-05-06 10:04:14.000 126 21199.94 272.59 42966.46 47912.33 2018-05-06 10:04:15.000 126 21200.09 272.53 42966.48 47912.40 2018-05-06 10:04:16.000 126 21200.19 272.50 42966.48 47912.46 2018-05-06 10:04:17.000 126 21200.33 272.44 42966.51 47912.54 2018-05-06 10:04:18.000 126 21200.43 272.39 42966.56 47912.63 2018-05-06 10:04:19.000 126 21200.52 272.38 42966.59 47912.73 2018-05-06 10:04:20.000 126 21200.57 272.41 42966.62 47912.75 2018-05-06 10:04:21.000 126 21200.57 272.44 42966.63 47912.84 2018-05-06 10:04:22.000 126 21200.55 272.46 42966.62 47912.89 2018-05-06 10:04:23.000 126 21200.54 272.47 42966.64 47912.87 2018-05-06 10:04:24.000 126 21200.48 272.48 42966.68 47912.88 2018-05-06 10:04:25.000 126 21200.41 272.49 42966.68 47912.85 2018-05-06 10:04:26.000 126 21200.31 272.48 42966.66 47912.84 2018-05-06 10:04:27.000 126 21200.24 272.49 42966.66 47912.77 2018-05-06 10:04:28.000 126 21200.19 272.47 42966.66 47912.76 2018-05-06 10:04:29.000 126 21200.18 272.46 42966.67 47912.73 2018-05-06 10:04:30.000 126 21200.21 272.42 42966.64 47912.72 2018-05-06 10:04:31.000 126 21200.26 272.39 42966.63 47912.70 2018-05-06 10:04:32.000 126 21200.33 272.41 42966.65 47912.75 2018-05-06 10:04:33.000 126 21200.42 272.41 42966.63 47912.78 2018-05-06 10:04:34.000 126 21200.53 272.43 42966.60 47912.79 2018-05-06 10:04:35.000 126 21200.69 272.45 42966.60 47912.86 2018-05-06 10:04:36.000 126 21200.82 272.47 42966.60 47912.89 2018-05-06 10:04:37.000 126 21200.92 272.47 42966.60 47912.92 2018-05-06 10:04:38.000 126 21200.99 272.49 42966.58 47913.01 2018-05-06 10:04:39.000 126 21201.05 272.49 42966.61 47913.00 2018-05-06 10:04:40.000 126 21201.10 272.48 42966.63 47913.04 2018-05-06 10:04:41.000 126 21201.09 272.51 42966.60 47913.08 2018-05-06 10:04:42.000 126 21201.06 272.53 42966.64 47913.08 2018-05-06 10:04:43.000 126 21200.99 272.57 42966.63 47913.08 2018-05-06 10:04:44.000 126 21200.96 272.59 42966.64 47913.08 2018-05-06 10:04:45.000 126 21200.92 272.58 42966.65 47913.05 2018-05-06 10:04:46.000 126 21200.85 272.62 42966.67 47913.05 2018-05-06 10:04:47.000 126 21200.79 272.62 42966.69 47913.02 2018-05-06 10:04:48.000 126 21200.78 272.65 42966.68 47913.03 2018-05-06 10:04:49.000 126 21200.76 272.70 42966.66 47913.03 2018-05-06 10:04:50.000 126 21200.79 272.73 42966.65 47913.00 2018-05-06 10:04:51.000 126 21200.84 272.77 42966.67 47913.00 2018-05-06 10:04:52.000 126 21200.83 272.82 42966.63 47912.99 2018-05-06 10:04:53.000 126 21200.86 272.89 42966.60 47913.02 2018-05-06 10:04:54.000 126 21200.93 272.90 42966.60 47912.99 2018-05-06 10:04:55.000 126 21200.95 272.95 42966.59 47913.00 2018-05-06 10:04:56.000 126 21200.98 273.01 42966.58 47912.99 2018-05-06 10:04:57.000 126 21200.99 273.03 42966.57 47912.99 2018-05-06 10:04:58.000 126 21201.00 273.08 42966.54 47913.00 2018-05-06 10:04:59.000 126 21201.04 273.16 42966.56 47913.02 2018-05-06 10:05:00.000 126 21201.06 273.23 42966.56 47912.99 2018-05-06 10:05:01.000 126 21201.10 273.30 42966.56 47913.04 2018-05-06 10:05:02.000 126 21201.13 273.40 42966.56 47913.06 2018-05-06 10:05:03.000 126 21201.22 273.52 42966.54 47913.09 2018-05-06 10:05:04.000 126 21201.33 273.64 42966.54 47913.09 2018-05-06 10:05:05.000 126 21201.45 273.72 42966.54 47913.17 2018-05-06 10:05:06.000 126 21201.54 273.80 42966.50 47913.19 2018-05-06 10:05:07.000 126 21201.65 273.84 42966.48 47913.21 2018-05-06 10:05:08.000 126 21201.75 273.90 42966.44 47913.23 2018-05-06 10:05:09.000 126 21201.82 273.94 42966.47 47913.27 2018-05-06 10:05:10.000 126 21201.86 273.96 42966.49 47913.28 2018-05-06 10:05:11.000 126 21201.89 273.98 42966.46 47913.29 2018-05-06 10:05:12.000 126 21201.87 274.02 42966.44 47913.29 2018-05-06 10:05:13.000 126 21201.83 274.05 42966.44 47913.30 2018-05-06 10:05:14.000 126 21201.78 274.07 42966.44 47913.28 2018-05-06 10:05:15.000 126 21201.72 274.11 42966.39 47913.28 2018-05-06 10:05:16.000 126 21201.72 274.16 42966.36 47913.27 2018-05-06 10:05:17.000 126 21201.65 274.26 42966.41 47913.24 2018-05-06 10:05:18.000 126 21201.63 274.31 42966.45 47913.26 2018-05-06 10:05:19.000 126 21201.65 274.35 42966.46 47913.29 2018-05-06 10:05:20.000 126 21201.72 274.41 42966.46 47913.27 2018-05-06 10:05:21.000 126 21201.74 274.43 42966.47 47913.29 2018-05-06 10:05:22.000 126 21201.81 274.46 42966.47 47913.33 2018-05-06 10:05:23.000 126 21201.88 274.46 42966.47 47913.37 2018-05-06 10:05:24.000 126 21201.95 274.42 42966.51 47913.41 2018-05-06 10:05:25.000 126 21202.03 274.37 42966.52 47913.45 2018-05-06 10:05:26.000 126 21202.11 274.30 42966.56 47913.51 2018-05-06 10:05:27.000 126 21202.20 274.22 42966.55 47913.57 2018-05-06 10:05:28.000 126 21202.21 274.14 42966.58 47913.61 2018-05-06 10:05:29.000 126 21202.24 274.04 42966.62 47913.64 2018-05-06 10:05:30.000 126 21202.26 273.94 42966.63 47913.67 2018-05-06 10:05:31.000 126 21202.23 273.88 42966.67 47913.70 2018-05-06 10:05:32.000 126 21202.22 273.80 42966.69 47913.70 2018-05-06 10:05:33.000 126 21202.18 273.75 42966.72 47913.72 2018-05-06 10:05:34.000 126 21202.13 273.68 42966.77 47913.73 2018-05-06 10:05:35.000 126 21202.06 273.66 42966.83 47913.75 2018-05-06 10:05:36.000 126 21201.99 273.65 42966.84 47913.75 2018-05-06 10:05:37.000 126 21201.93 273.64 42966.84 47913.75 2018-05-06 10:05:38.000 126 21201.88 273.66 42966.85 47913.73 2018-05-06 10:05:39.000 126 21201.84 273.67 42966.84 47913.74 2018-05-06 10:05:40.000 126 21201.85 273.68 42966.89 47913.73 2018-05-06 10:05:41.000 126 21201.85 273.71 42966.93 47913.73 2018-05-06 10:05:42.000 126 21201.88 273.73 42966.92 47913.74 2018-05-06 10:05:43.000 126 21201.92 273.76 42966.88 47913.75 2018-05-06 10:05:44.000 126 21201.99 273.75 42966.86 47913.75 2018-05-06 10:05:45.000 126 21202.04 273.77 42966.88 47913.76 2018-05-06 10:05:46.000 126 21202.13 273.79 42966.85 47913.80 2018-05-06 10:05:47.000 126 21202.19 273.83 42966.86 47913.81 2018-05-06 10:05:48.000 126 21202.25 273.88 42966.82 47913.83 2018-05-06 10:05:49.000 126 21202.31 273.91 42966.83 47913.84 2018-05-06 10:05:50.000 126 21202.35 273.99 42966.81 47913.88 2018-05-06 10:05:51.000 126 21202.39 274.08 42966.73 47913.87 2018-05-06 10:05:52.000 126 21202.42 274.15 42966.71 47913.85 2018-05-06 10:05:53.000 126 21202.41 274.21 42966.68 47913.83 2018-05-06 10:05:54.000 126 21202.35 274.28 42966.61 47913.79 2018-05-06 10:05:55.000 126 21202.35 274.33 42966.62 47913.75 2018-05-06 10:05:56.000 126 21202.35 274.34 42966.59 47913.72 2018-05-06 10:05:57.000 126 21202.37 274.33 42966.61 47913.73 2018-05-06 10:05:58.000 126 21202.37 274.30 42966.56 47913.70 2018-05-06 10:05:59.000 126 21202.36 274.26 42966.51 47913.68 2018-05-06 10:06:00.000 126 21202.37 274.17 42966.52 47913.66 2018-05-06 10:06:01.000 126 21202.38 274.09 42966.51 47913.68 2018-05-06 10:06:02.000 126 21202.40 273.99 42966.54 47913.66 2018-05-06 10:06:03.000 126 21202.39 273.90 42966.53 47913.64 2018-05-06 10:06:04.000 126 21202.37 273.82 42966.52 47913.64 2018-05-06 10:06:05.000 126 21202.33 273.75 42966.50 47913.65 2018-05-06 10:06:06.000 126 21202.21 273.70 42966.55 47913.62 2018-05-06 10:06:07.000 126 21202.15 273.69 42966.52 47913.58 2018-05-06 10:06:08.000 126 21202.05 273.73 42966.52 47913.57 2018-05-06 10:06:09.000 126 21201.96 273.77 42966.52 47913.51 2018-05-06 10:06:10.000 126 21201.87 273.81 42966.54 47913.50 2018-05-06 10:06:11.000 126 21201.81 273.87 42966.52 47913.44 2018-05-06 10:06:12.000 126 21201.77 273.85 42966.51 47913.41 2018-05-06 10:06:13.000 126 21201.68 273.90 42966.51 47913.42 2018-05-06 10:06:14.000 126 21201.69 273.91 42966.49 47913.38 2018-05-06 10:06:15.000 126 21201.70 273.91 42966.46 47913.37 2018-05-06 10:06:16.000 126 21201.75 273.89 42966.50 47913.38 2018-05-06 10:06:17.000 126 21201.79 273.83 42966.52 47913.36 2018-05-06 10:06:18.000 126 21201.83 273.81 42966.53 47913.37 2018-05-06 10:06:19.000 126 21201.89 273.79 42966.50 47913.42 2018-05-06 10:06:20.000 126 21201.92 273.78 42966.50 47913.43 2018-05-06 10:06:21.000 126 21201.97 273.78 42966.55 47913.45 2018-05-06 10:06:22.000 126 21201.94 273.82 42966.56 47913.48 2018-05-06 10:06:23.000 126 21201.90 273.83 42966.52 47913.49 2018-05-06 10:06:24.000 126 21201.84 273.88 42966.53 47913.50 2018-05-06 10:06:25.000 126 21201.76 273.94 42966.55 47913.48 2018-05-06 10:06:26.000 126 21201.65 274.01 42966.55 47913.42 2018-05-06 10:06:27.000 126 21201.52 274.08 42966.56 47913.40 2018-05-06 10:06:28.000 126 21201.40 274.12 42966.53 47913.32 2018-05-06 10:06:29.000 126 21201.28 274.16 42966.54 47913.30 2018-05-06 10:06:30.000 126 21201.20 274.14 42966.57 47913.21 2018-05-06 10:06:31.000 126 21201.14 274.15 42966.58 47913.21 2018-05-06 10:06:32.000 126 21201.12 274.09 42966.60 47913.17 2018-05-06 10:06:33.000 126 21201.12 274.03 42966.63 47913.17 2018-05-06 10:06:34.000 126 21201.16 274.00 42966.63 47913.21 2018-05-06 10:06:35.000 126 21201.19 273.98 42966.59 47913.20 2018-05-06 10:06:36.000 126 21201.23 273.97 42966.59 47913.24 2018-05-06 10:06:37.000 126 21201.31 273.95 42966.58 47913.23 2018-05-06 10:06:38.000 126 21201.39 273.94 42966.60 47913.25 2018-05-06 10:06:39.000 126 21201.41 273.91 42966.60 47913.28 2018-05-06 10:06:40.000 126 21201.44 273.92 42966.58 47913.30 2018-05-06 10:06:41.000 126 21201.45 273.90 42966.58 47913.28 2018-05-06 10:06:42.000 126 21201.49 273.85 42966.61 47913.29 2018-05-06 10:06:43.000 126 21201.48 273.79 42966.59 47913.26 2018-05-06 10:06:44.000 126 21201.40 273.71 42966.62 47913.24 2018-05-06 10:06:45.000 126 21201.33 273.63 42966.64 47913.26 2018-05-06 10:06:46.000 126 21201.25 273.56 42966.66 47913.24 2018-05-06 10:06:47.000 126 21201.14 273.50 42966.64 47913.20 2018-05-06 10:06:48.000 126 21201.07 273.41 42966.66 47913.20 2018-05-06 10:06:49.000 126 21201.01 273.35 42966.65 47913.15 2018-05-06 10:06:50.000 126 21200.97 273.27 42966.69 47913.12 2018-05-06 10:06:51.000 126 21200.93 273.24 42966.69 47913.10 2018-05-06 10:06:52.000 126 21200.91 273.18 42966.66 47913.10 2018-05-06 10:06:53.000 126 21200.97 273.17 42966.61 47913.09 2018-05-06 10:06:54.000 126 21201.06 273.14 42966.60 47913.08 2018-05-06 10:06:55.000 126 21201.09 273.13 42966.55 47913.07 2018-05-06 10:06:56.000 126 21201.18 273.10 42966.55 47913.10 2018-05-06 10:06:57.000 126 21201.26 273.09 42966.50 47913.09 2018-05-06 10:06:58.000 126 21201.30 273.11 42966.48 47913.13 2018-05-06 10:06:59.000 126 21201.37 273.14 42966.47 47913.12 2018-05-06 10:07:00.000 126 21201.42 273.17 42966.45 47913.15 2018-05-06 10:07:01.000 126 21201.44 273.24 42966.48 47913.15 2018-05-06 10:07:02.000 126 21201.46 273.28 42966.44 47913.14 2018-05-06 10:07:03.000 126 21201.47 273.31 42966.39 47913.13 2018-05-06 10:07:04.000 126 21201.42 273.36 42966.32 47913.09 2018-05-06 10:07:05.000 126 21201.41 273.34 42966.27 47913.03 2018-05-06 10:07:06.000 126 21201.38 273.32 42966.27 47913.01 2018-05-06 10:07:07.000 126 21201.39 273.26 42966.29 47913.00 2018-05-06 10:07:08.000 126 21201.45 273.17 42966.30 47912.99 2018-05-06 10:07:09.000 126 21201.50 273.10 42966.35 47913.04 2018-05-06 10:07:10.000 126 21201.54 273.02 42966.40 47913.09 2018-05-06 10:07:11.000 126 21201.59 272.94 42966.39 47913.12 2018-05-06 10:07:12.000 126 21201.64 272.87 42966.42 47913.15 2018-05-06 10:07:13.000 126 21201.66 272.83 42966.44 47913.20 2018-05-06 10:07:14.000 126 21201.69 272.80 42966.47 47913.25 2018-05-06 10:07:15.000 126 21201.69 272.81 42966.49 47913.26 2018-05-06 10:07:16.000 126 21201.69 272.79 42966.53 47913.29 2018-05-06 10:07:17.000 126 21201.62 272.81 42966.50 47913.29 2018-05-06 10:07:18.000 126 21201.54 272.80 42966.49 47913.29 2018-05-06 10:07:19.000 126 21201.47 272.81 42966.50 47913.25 2018-05-06 10:07:20.000 126 21201.36 272.78 42966.48 47913.23 2018-05-06 10:07:21.000 126 21201.24 272.77 42966.52 47913.17 2018-05-06 10:07:22.000 126 21201.10 272.77 42966.55 47913.16 2018-05-06 10:07:23.000 126 21201.00 272.78 42966.59 47913.12 2018-05-06 10:07:24.000 126 21200.92 272.80 42966.60 47913.08 2018-05-06 10:07:25.000 126 21200.82 272.86 42966.58 47913.02 2018-05-06 10:07:26.000 126 21200.78 272.89 42966.51 47912.99 2018-05-06 10:07:27.000 126 21200.78 272.88 42966.49 47912.93 2018-05-06 10:07:28.000 126 21200.80 272.86 42966.49 47912.90 2018-05-06 10:07:29.000 126 21200.84 272.82 42966.42 47912.84 2018-05-06 10:07:30.000 126 21200.92 272.80 42966.39 47912.89 2018-05-06 10:07:31.000 126 21201.01 272.78 42966.37 47912.89 2018-05-06 10:07:32.000 126 21201.15 272.73 42966.39 47912.91 2018-05-06 10:07:33.000 126 21201.29 272.74 42966.38 47912.98 2018-05-06 10:07:34.000 126 21201.39 272.72 42966.35 47913.03 2018-05-06 10:07:35.000 126 21201.48 272.72 42966.39 47913.05 2018-05-06 10:07:36.000 126 21201.56 272.73 42966.40 47913.09 2018-05-06 10:07:37.000 126 21201.59 272.76 42966.36 47913.13 2018-05-06 10:07:38.000 126 21201.59 272.76 42966.39 47913.16 2018-05-06 10:07:39.000 126 21201.56 272.77 42966.39 47913.17 2018-05-06 10:07:40.000 126 21201.52 272.83 42966.41 47913.17 2018-05-06 10:07:41.000 126 21201.44 272.90 42966.44 47913.19 2018-05-06 10:07:42.000 126 21201.37 272.93 42966.40 47913.13 2018-05-06 10:07:43.000 126 21201.31 272.93 42966.41 47913.09 2018-05-06 10:07:44.000 126 21201.24 272.94 42966.39 47913.06 2018-05-06 10:07:45.000 126 21201.14 272.94 42966.40 47913.00 2018-05-06 10:07:46.000 126 21201.10 272.90 42966.38 47912.98 2018-05-06 10:07:47.000 126 21201.05 272.83 42966.38 47912.95 2018-05-06 10:07:48.000 126 21201.04 272.76 42966.42 47912.92 2018-05-06 10:07:49.000 126 21201.06 272.67 42966.44 47912.93 2018-05-06 10:07:50.000 126 21201.05 272.55 42966.41 47912.92 2018-05-06 10:07:51.000 126 21201.06 272.46 42966.41 47912.93 2018-05-06 10:07:52.000 126 21201.04 272.42 42966.45 47912.96 2018-05-06 10:07:53.000 126 21201.07 272.34 42966.47 47912.96 2018-05-06 10:07:54.000 126 21201.07 272.24 42966.46 47912.95 2018-05-06 10:07:55.000 126 21201.04 272.14 42966.46 47912.99 2018-05-06 10:07:56.000 126 21201.04 272.01 42966.52 47912.97 2018-05-06 10:07:57.000 126 21201.03 271.90 42966.53 47913.04 2018-05-06 10:07:58.000 126 21201.01 271.85 42966.59 47913.04 2018-05-06 10:07:59.000 126 21201.02 271.81 42966.63 47913.12 2018-05-06 10:08:00.000 126 21201.03 271.82 42966.66 47913.12 2018-05-06 10:08:01.000 126 21201.04 271.85 42966.72 47913.16 2018-05-06 10:08:02.000 126 21201.05 271.88 42966.73 47913.20 2018-05-06 10:08:03.000 126 21201.07 271.95 42966.72 47913.22 2018-05-06 10:08:04.000 126 21201.07 272.05 42966.75 47913.23 2018-05-06 10:08:05.000 126 21201.12 272.16 42966.74 47913.25 2018-05-06 10:08:06.000 126 21201.18 272.30 42966.71 47913.25 2018-05-06 10:08:07.000 126 21201.19 272.36 42966.73 47913.29 2018-05-06 10:08:08.000 126 21201.25 272.41 42966.74 47913.29 2018-05-06 10:08:09.000 126 21201.31 272.45 42966.78 47913.33 2018-05-06 10:08:10.000 126 21201.33 272.48 42966.82 47913.37 2018-05-06 10:08:11.000 126 21201.33 272.51 42966.83 47913.41 2018-05-06 10:08:12.000 126 21201.30 272.52 42966.87 47913.43 2018-05-06 10:08:13.000 126 21201.24 272.53 42966.87 47913.44 2018-05-06 10:08:14.000 126 21201.23 272.53 42966.87 47913.45 2018-05-06 10:08:15.000 126 21201.20 272.57 42966.92 47913.43 2018-05-06 10:08:16.000 126 21201.17 272.60 42966.87 47913.40 2018-05-06 10:08:17.000 126 21201.13 272.59 42966.82 47913.38 2018-05-06 10:08:18.000 126 21201.13 272.58 42966.78 47913.35 2018-05-06 10:08:19.000 126 21201.11 272.58 42966.80 47913.34 2018-05-06 10:08:20.000 126 21201.12 272.63 42966.76 47913.33 2018-05-06 10:08:21.000 126 21201.11 272.68 42966.75 47913.34 2018-05-06 10:08:22.000 126 21201.14 272.76 42966.76 47913.34 2018-05-06 10:08:23.000 126 21201.19 272.81 42966.75 47913.33 2018-05-06 10:08:24.000 126 21201.22 272.88 42966.71 47913.31 2018-05-06 10:08:25.000 126 21201.23 272.94 42966.67 47913.28 2018-05-06 10:08:26.000 126 21201.27 272.97 42966.67 47913.29 2018-05-06 10:08:27.000 126 21201.30 272.97 42966.64 47913.31 2018-05-06 10:08:28.000 126 21201.29 272.98 42966.62 47913.31 2018-05-06 10:08:29.000 126 21201.33 272.98 42966.63 47913.32 2018-05-06 10:08:30.000 126 21201.39 272.94 42966.66 47913.33 2018-05-06 10:08:31.000 126 21201.38 272.88 42966.67 47913.34 2018-05-06 10:08:32.000 126 21201.39 272.85 42966.67 47913.36 2018-05-06 10:08:33.000 126 21201.44 272.76 42966.69 47913.38 2018-05-06 10:08:34.000 126 21201.45 272.69 42966.73 47913.40 2018-05-06 10:08:35.000 126 21201.46 272.63 42966.73 47913.43 2018-05-06 10:08:36.000 126 21201.50 272.62 42966.76 47913.46 2018-05-06 10:08:37.000 126 21201.51 272.63 42966.79 47913.49 2018-05-06 10:08:38.000 126 21201.54 272.60 42966.77 47913.50 2018-05-06 10:08:39.000 126 21201.56 272.61 42966.81 47913.51 2018-05-06 10:08:40.000 126 21201.58 272.67 42966.81 47913.57 2018-05-06 10:08:41.000 126 21201.64 272.72 42966.79 47913.56 2018-05-06 10:08:42.000 126 21201.65 272.78 42966.76 47913.57 2018-05-06 10:08:43.000 126 21201.66 272.88 42966.78 47913.61 2018-05-06 10:08:44.000 126 21201.68 272.96 42966.72 47913.60 2018-05-06 10:08:45.000 126 21201.69 273.03 42966.73 47913.58 2018-05-06 10:08:46.000 126 21201.65 273.10 42966.70 47913.55 2018-05-06 10:08:47.000 126 21201.62 273.17 42966.68 47913.51 2018-05-06 10:08:48.000 126 21201.60 273.22 42966.68 47913.49 2018-05-06 10:08:49.000 126 21201.56 273.26 42966.65 47913.45 2018-05-06 10:08:50.000 126 21201.51 273.29 42966.65 47913.42 2018-05-06 10:08:51.000 126 21201.48 273.33 42966.69 47913.43 2018-05-06 10:08:52.000 126 21201.42 273.30 42966.71 47913.40 2018-05-06 10:08:53.000 126 21201.40 273.27 42966.75 47913.40 2018-05-06 10:08:54.000 126 21201.41 273.24 42966.76 47913.41 2018-05-06 10:08:55.000 126 21201.34 273.23 42966.75 47913.43 2018-05-06 10:08:56.000 126 21201.32 273.22 42966.77 47913.43 2018-05-06 10:08:57.000 126 21201.33 273.22 42966.80 47913.43 2018-05-06 10:08:58.000 126 21201.31 273.23 42966.81 47913.46 2018-05-06 10:08:59.000 126 21201.28 273.24 42966.77 47913.43 2018-05-06 10:09:00.000 126 21201.27 273.24 42966.81 47913.43 2018-05-06 10:09:01.000 126 21201.27 273.24 42966.80 47913.42 2018-05-06 10:09:02.000 126 21201.26 273.25 42966.81 47913.43 2018-05-06 10:09:03.000 126 21201.24 273.28 42966.83 47913.46 2018-05-06 10:09:04.000 126 21201.23 273.30 42966.82 47913.44 2018-05-06 10:09:05.000 126 21201.24 273.32 42966.81 47913.47 2018-05-06 10:09:06.000 126 21201.22 273.38 42966.84 47913.44 2018-05-06 10:09:07.000 126 21201.15 273.44 42966.87 47913.44 2018-05-06 10:09:08.000 126 21201.09 273.48 42966.87 47913.44 2018-05-06 10:09:09.000 126 21201.05 273.54 42966.87 47913.43 2018-05-06 10:09:10.000 126 21201.01 273.53 42966.84 47913.38 2018-05-06 10:09:11.000 126 21200.98 273.54 42966.84 47913.40 2018-05-06 10:09:12.000 126 21200.93 273.59 42966.83 47913.36 2018-05-06 10:09:13.000 126 21200.94 273.63 42966.85 47913.35 2018-05-06 10:09:14.000 126 21200.94 273.67 42966.84 47913.35 2018-05-06 10:09:15.000 126 21200.94 273.67 42966.83 47913.35 2018-05-06 10:09:16.000 126 21200.97 273.70 42966.84 47913.36 2018-05-06 10:09:17.000 126 21201.01 273.74 42966.82 47913.33 2018-05-06 10:09:18.000 126 21201.05 273.80 42966.78 47913.30 2018-05-06 10:09:19.000 126 21201.11 273.82 42966.75 47913.34 2018-05-06 10:09:20.000 126 21201.21 273.77 42966.74 47913.28 2018-05-06 10:09:21.000 126 21201.27 273.77 42966.71 47913.33 2018-05-06 10:09:22.000 126 21201.36 273.77 42966.71 47913.39 2018-05-06 10:09:23.000 126 21201.37 273.77 42966.72 47913.40 2018-05-06 10:09:24.000 126 21201.41 273.76 42966.73 47913.45 2018-05-06 10:09:25.000 126 21201.44 273.77 42966.74 47913.47 2018-05-06 10:09:26.000 126 21201.46 273.76 42966.75 47913.50 2018-05-06 10:09:27.000 126 21201.43 273.76 42966.74 47913.49 2018-05-06 10:09:28.000 126 21201.38 273.75 42966.75 47913.49 2018-05-06 10:09:29.000 126 21201.35 273.80 42966.76 47913.49 2018-05-06 10:09:30.000 126 21201.30 273.86 42966.77 47913.44 2018-05-06 10:09:31.000 126 21201.27 273.92 42966.73 47913.43 2018-05-06 10:09:32.000 126 21201.25 273.96 42966.71 47913.36 2018-05-06 10:09:33.000 126 21201.20 273.98 42966.68 47913.33 2018-05-06 10:09:34.000 126 21201.21 274.01 42966.66 47913.31 2018-05-06 10:09:35.000 126 21201.20 274.06 42966.61 47913.28 2018-05-06 10:09:36.000 126 21201.21 274.04 42966.57 47913.27 2018-05-06 10:09:37.000 126 21201.24 274.03 42966.60 47913.29 2018-05-06 10:09:38.000 126 21201.24 274.04 42966.63 47913.25 2018-05-06 10:09:39.000 126 21201.24 274.01 42966.63 47913.29 2018-05-06 10:09:40.000 126 21201.24 274.00 42966.60 47913.26 2018-05-06 10:09:41.000 126 21201.25 273.98 42966.62 47913.27 2018-05-06 10:09:42.000 126 21201.22 273.96 42966.64 47913.27 2018-05-06 10:09:43.000 126 21201.20 273.93 42966.63 47913.29 2018-05-06 10:09:44.000 126 21201.18 273.92 42966.61 47913.27 2018-05-06 10:09:45.000 126 21201.15 273.92 42966.63 47913.26 2018-05-06 10:09:46.000 126 21201.12 273.92 42966.64 47913.26 2018-05-06 10:09:47.000 126 21201.10 273.93 42966.68 47913.27 2018-05-06 10:09:48.000 126 21201.08 273.94 42966.70 47913.23 2018-05-06 10:09:49.000 126 21201.07 273.99 42966.71 47913.26 2018-05-06 10:09:50.000 126 21201.06 274.06 42966.70 47913.26 2018-05-06 10:09:51.000 126 21201.05 274.15 42966.69 47913.25 2018-05-06 10:09:52.000 126 21201.04 274.21 42966.62 47913.23 2018-05-06 10:09:53.000 126 21201.05 274.27 42966.60 47913.19 2018-05-06 10:09:54.000 126 21201.05 274.36 42966.62 47913.20 2018-05-06 10:09:55.000 126 21201.05 274.41 42966.61 47913.19 2018-05-06 10:09:56.000 126 21201.07 274.46 42966.56 47913.17 2018-05-06 10:09:57.000 126 21201.04 274.49 42966.54 47913.17 2018-05-06 10:09:58.000 126 21201.04 274.48 42966.58 47913.17 2018-05-06 10:09:59.000 126 21201.05 274.47 42966.59 47913.16 2018-05-06 10:10:00.000 126 21201.03 274.44 42966.61 47913.13 2018-05-06 10:10:01.000 126 21201.01 274.42 42966.60 47913.14 2018-05-06 10:10:02.000 126 21200.98 274.37 42966.62 47913.16 2018-05-06 10:10:03.000 126 21200.99 274.34 42966.65 47913.16 2018-05-06 10:10:04.000 126 21200.99 274.28 42966.66 47913.18 2018-05-06 10:10:05.000 126 21200.99 274.21 42966.68 47913.20 2018-05-06 10:10:06.000 126 21200.98 274.18 42966.71 47913.23 2018-05-06 10:10:07.000 126 21200.99 274.12 42966.69 47913.23 2018-05-06 10:10:08.000 126 21200.99 274.06 42966.72 47913.23 2018-05-06 10:10:09.000 126 21201.00 274.03 42966.73 47913.25 2018-05-06 10:10:10.000 126 21201.03 273.99 42966.74 47913.25 2018-05-06 10:10:11.000 126 21201.04 273.96 42966.73 47913.28 2018-05-06 10:10:12.000 126 21200.99 273.91 42966.76 47913.28 2018-05-06 10:10:13.000 126 21200.97 273.95 42966.76 47913.29 2018-05-06 10:10:14.000 126 21200.94 273.97 42966.75 47913.26 2018-05-06 10:10:15.000 126 21200.91 273.95 42966.71 47913.25 2018-05-06 10:10:16.000 126 21200.87 273.94 42966.69 47913.22 2018-05-06 10:10:17.000 126 21200.87 273.93 42966.68 47913.21 2018-05-06 10:10:18.000 126 21200.86 273.94 42966.71 47913.16 2018-05-06 10:10:19.000 126 21200.82 274.00 42966.70 47913.16 2018-05-06 10:10:20.000 126 21200.84 274.01 42966.71 47913.16 2018-05-06 10:10:21.000 126 21200.87 274.03 42966.68 47913.17 2018-05-06 10:10:22.000 126 21200.89 274.06 42966.69 47913.16 2018-05-06 10:10:23.000 126 21200.91 274.09 42966.70 47913.17 2018-05-06 10:10:24.000 126 21200.93 274.12 42966.68 47913.18 2018-05-06 10:10:25.000 126 21200.97 274.17 42966.68 47913.19 2018-05-06 10:10:26.000 126 21201.03 274.19 42966.66 47913.21 2018-05-06 10:10:27.000 126 21201.05 274.24 42966.67 47913.23 2018-05-06 10:10:28.000 126 21201.12 274.25 42966.66 47913.26 2018-05-06 10:10:29.000 126 21201.19 274.28 42966.65 47913.27 2018-05-06 10:10:30.000 126 21201.22 274.33 42966.65 47913.28 2018-05-06 10:10:31.000 126 21201.23 274.38 42966.63 47913.28 2018-05-06 10:10:32.000 126 21201.28 274.40 42966.62 47913.28 2018-05-06 10:10:33.000 126 21201.29 274.42 42966.56 47913.26 2018-05-06 10:10:34.000 126 21201.33 274.41 42966.51 47913.28 2018-05-06 10:10:35.000 126 21201.38 274.38 42966.53 47913.28 2018-05-06 10:10:36.000 126 21201.44 274.36 42966.54 47913.26 2018-05-06 10:10:37.000 126 21201.43 274.33 42966.54 47913.28 2018-05-06 10:10:38.000 126 21201.45 274.26 42966.50 47913.28 2018-05-06 10:10:39.000 126 21201.48 274.23 42966.48 47913.31 2018-05-06 10:10:40.000 126 21201.49 274.20 42966.52 47913.28 2018-05-06 10:10:41.000 126 21201.49 274.18 42966.52 47913.27 2018-05-06 10:10:42.000 126 21201.47 274.16 42966.49 47913.27 2018-05-06 10:10:43.000 126 21201.45 274.15 42966.48 47913.23 2018-05-06 10:10:44.000 126 21201.44 274.14 42966.51 47913.23 2018-05-06 10:10:45.000 126 21201.39 274.17 42966.45 47913.20 2018-05-06 10:10:46.000 126 21201.30 274.17 42966.46 47913.15 2018-05-06 10:10:47.000 126 21201.26 274.16 42966.46 47913.15 2018-05-06 10:10:48.000 126 21201.19 274.16 42966.46 47913.11 2018-05-06 10:10:49.000 126 21201.14 274.17 42966.45 47913.11 2018-05-06 10:10:50.000 126 21201.13 274.12 42966.45 47913.10 2018-05-06 10:10:51.000 126 21201.11 274.08 42966.45 47913.05 2018-05-06 10:10:52.000 126 21201.16 274.05 42966.45 47913.06 2018-05-06 10:10:53.000 126 21201.20 274.02 42966.47 47913.07 2018-05-06 10:10:54.000 126 21201.26 273.97 42966.46 47913.13 2018-05-06 10:10:55.000 126 21201.32 273.95 42966.44 47913.13 2018-05-06 10:10:56.000 126 21201.41 273.90 42966.42 47913.16 2018-05-06 10:10:57.000 126 21201.54 273.88 42966.44 47913.18 2018-05-06 10:10:58.000 126 21201.63 273.83 42966.46 47913.27 2018-05-06 10:10:59.000 126 21201.72 273.83 42966.49 47913.32 2018-05-06 10:11:00.000 126 21201.80 273.84 42966.51 47913.35 2018-05-06 10:11:01.000 126 21201.86 273.83 42966.54 47913.43 2018-05-06 10:11:02.000 126 21201.95 273.81 42966.55 47913.45 2018-05-06 10:11:03.000 126 21202.03 273.81 42966.56 47913.51 2018-05-06 10:11:04.000 126 21202.08 273.81 42966.54 47913.55 2018-05-06 10:11:05.000 126 21202.10 273.85 42966.57 47913.60 2018-05-06 10:11:06.000 126 21202.14 273.83 42966.59 47913.63 2018-05-06 10:11:07.000 126 21202.18 273.78 42966.61 47913.61 2018-05-06 10:11:08.000 126 21202.20 273.74 42966.64 47913.64 2018-05-06 10:11:09.000 126 21202.17 273.68 42966.65 47913.66 2018-05-06 10:11:10.000 126 21202.22 273.60 42966.68 47913.65 2018-05-06 10:11:11.000 126 21202.24 273.54 42966.67 47913.71 2018-05-06 10:11:12.000 126 21202.28 273.48 42966.70 47913.75 2018-05-06 10:11:13.000 126 21202.32 273.42 42966.70 47913.76 2018-05-06 10:11:14.000 126 21202.43 273.35 42966.71 47913.81 2018-05-06 10:11:15.000 126 21202.49 273.32 42966.74 47913.84 2018-05-06 10:11:16.000 126 21202.56 273.30 42966.74 47913.91 2018-05-06 10:11:17.000 126 21202.66 273.30 42966.79 47913.95 2018-05-06 10:11:18.000 126 21202.73 273.30 42966.82 47914.00 2018-05-06 10:11:19.000 126 21202.78 273.33 42966.83 47914.05 2018-05-06 10:11:20.000 126 21202.84 273.38 42966.82 47914.08 2018-05-06 10:11:21.000 126 21202.83 273.43 42966.81 47914.09 2018-05-06 10:11:22.000 126 21202.85 273.46 42966.82 47914.12 2018-05-06 10:11:23.000 126 21202.83 273.50 42966.83 47914.11 2018-05-06 10:11:24.000 126 21202.81 273.54 42966.87 47914.11 2018-05-06 10:11:25.000 126 21202.81 273.53 42966.86 47914.14 2018-05-06 10:11:26.000 126 21202.76 273.49 42966.87 47914.13 2018-05-06 10:11:27.000 126 21202.77 273.43 42966.87 47914.12 2018-05-06 10:11:28.000 126 21202.79 273.37 42966.90 47914.09 2018-05-06 10:11:29.000 126 21202.80 273.34 42966.88 47914.16 2018-05-06 10:11:30.000 126 21202.81 273.27 42966.88 47914.16 2018-05-06 10:11:31.000 126 21202.82 273.20 42966.95 47914.17 2018-05-06 10:11:32.000 126 21202.86 273.15 42966.95 47914.22 2018-05-06 10:11:33.000 126 21202.92 273.09 42966.98 47914.25 2018-05-06 10:11:34.000 126 21202.95 273.06 42966.98 47914.26 2018-05-06 10:11:35.000 126 21202.98 272.98 42966.99 47914.29 2018-05-06 10:11:36.000 126 21203.00 272.89 42966.98 47914.31 2018-05-06 10:11:37.000 126 21202.98 272.82 42967.02 47914.34 2018-05-06 10:11:38.000 126 21202.97 272.78 42967.02 47914.35 2018-05-06 10:11:39.000 126 21202.94 272.75 42967.05 47914.35 2018-05-06 10:11:40.000 126 21202.87 272.73 42967.06 47914.34 2018-05-06 10:11:41.000 126 21202.82 272.70 42967.03 47914.31 2018-05-06 10:11:42.000 126 21202.74 272.69 42967.04 47914.30 2018-05-06 10:11:43.000 126 21202.63 272.67 42967.02 47914.25 2018-05-06 10:11:44.000 126 21202.55 272.70 42967.00 47914.22 2018-05-06 10:11:45.000 126 21202.49 272.70 42967.00 47914.19 2018-05-06 10:11:46.000 126 21202.39 272.73 42967.03 47914.16 2018-05-06 10:11:47.000 126 21202.35 272.77 42967.03 47914.13 2018-05-06 10:11:48.000 126 21202.31 272.81 42967.03 47914.12 2018-05-06 10:11:49.000 126 21202.26 272.87 42967.02 47914.10 2018-05-06 10:11:50.000 126 21202.21 272.93 42966.98 47914.07 2018-05-06 10:11:51.000 126 21202.19 272.99 42967.02 47914.03 2018-05-06 10:11:52.000 126 21202.15 273.05 42966.99 47914.00 2018-05-06 10:11:53.000 126 21202.15 273.08 42966.95 47913.98 2018-05-06 10:11:54.000 126 21202.13 273.14 42966.95 47913.99 2018-05-06 10:11:55.000 126 21202.14 273.16 42966.94 47913.94 2018-05-06 10:11:56.000 126 21202.14 273.20 42966.92 47913.93 2018-05-06 10:11:57.000 126 21202.17 273.21 42966.91 47913.96 2018-05-06 10:11:58.000 126 21202.19 273.28 42966.93 47913.95 2018-05-06 10:11:59.000 126 21202.25 273.33 42966.94 47913.94 2018-05-06 10:12:00.000 126 21202.35 273.41 42966.93 47914.01 2018-05-06 10:12:01.000 126 21202.41 273.47 42966.91 47914.01 2018-05-06 10:12:02.000 126 21202.52 273.50 42966.90 47914.06 2018-05-06 10:12:03.000 126 21202.60 273.56 42966.88 47914.07 2018-05-06 10:12:04.000 126 21202.68 273.61 42966.86 47914.13 2018-05-06 10:12:05.000 126 21202.80 273.61 42966.86 47914.16 2018-05-06 10:12:06.000 126 21202.85 273.61 42966.86 47914.18 2018-05-06 10:12:07.000 126 21202.90 273.63 42966.86 47914.26 2018-05-06 10:12:08.000 126 21202.93 273.61 42966.87 47914.27 2018-05-06 10:12:09.000 126 21202.96 273.55 42966.90 47914.30 2018-05-06 10:12:10.000 126 21202.94 273.51 42966.95 47914.30 2018-05-06 10:12:11.000 126 21202.94 273.44 42966.96 47914.36 2018-05-06 10:12:12.000 126 21202.91 273.41 42966.98 47914.33 2018-05-06 10:12:13.000 126 21202.87 273.36 42966.99 47914.34 2018-05-06 10:12:14.000 126 21202.87 273.29 42966.97 47914.34 2018-05-06 10:12:15.000 126 21202.86 273.22 42967.00 47914.32 2018-05-06 10:12:16.000 126 21202.85 273.15 42966.98 47914.32 2018-05-06 10:12:17.000 126 21202.89 273.05 42966.96 47914.31 2018-05-06 10:12:18.000 126 21202.97 272.98 42966.94 47914.32 2018-05-06 10:12:19.000 126 21203.03 272.90 42966.95 47914.33 2018-05-06 10:12:20.000 126 21203.15 272.79 42966.94 47914.38 2018-05-06 10:12:21.000 126 21203.24 272.68 42966.92 47914.41 2018-05-06 10:12:22.000 126 21203.36 272.63 42966.95 47914.48 2018-05-06 10:12:23.000 126 21203.50 272.60 42966.96 47914.52 2018-05-06 10:12:24.000 126 21203.61 272.58 42966.97 47914.55 2018-05-06 10:12:25.000 126 21203.70 272.58 42966.97 47914.60 2018-05-06 10:12:26.000 126 21203.80 272.58 42966.96 47914.66 2018-05-06 10:12:27.000 126 21203.87 272.58 42966.95 47914.69 2018-05-06 10:12:28.000 126 21203.93 272.62 42966.98 47914.75 2018-05-06 10:12:29.000 126 21204.00 272.61 42966.98 47914.79 2018-05-06 10:12:30.000 126 21204.04 272.60 42966.98 47914.84 2018-05-06 10:12:31.000 126 21204.08 272.59 42967.02 47914.88 2018-05-06 10:12:32.000 126 21204.10 272.60 42967.02 47914.87 2018-05-06 10:12:33.000 126 21204.12 272.60 42967.06 47914.90 2018-05-06 10:12:34.000 126 21204.11 272.63 42967.04 47914.92 2018-05-06 10:12:35.000 126 21204.09 272.74 42966.98 47914.92 2018-05-06 10:12:36.000 126 21204.12 272.80 42966.95 47914.87 2018-05-06 10:12:37.000 126 21204.12 272.82 42966.93 47914.83 2018-05-06 10:12:38.000 126 21204.14 272.85 42966.85 47914.81 2018-05-06 10:12:39.000 126 21204.13 272.84 42966.84 47914.77 2018-05-06 10:12:40.000 126 21204.14 272.91 42966.78 47914.73 2018-05-06 10:12:41.000 126 21204.12 272.95 42966.71 47914.72 2018-05-06 10:12:42.000 126 21204.17 272.94 42966.66 47914.65 2018-05-06 10:12:43.000 126 21204.19 272.90 42966.63 47914.61 2018-05-06 10:12:44.000 126 21204.21 272.83 42966.60 47914.58 2018-05-06 10:12:45.000 126 21204.20 272.78 42966.57 47914.55 2018-05-06 10:12:46.000 126 21204.20 272.73 42966.56 47914.56 2018-05-06 10:12:47.000 126 21204.17 272.65 42966.57 47914.54 2018-05-06 10:12:48.000 126 21204.17 272.61 42966.58 47914.56 2018-05-06 10:12:49.000 126 21204.18 272.57 42966.60 47914.57 2018-05-06 10:12:50.000 126 21204.18 272.56 42966.63 47914.58 2018-05-06 10:12:51.000 126 21204.20 272.55 42966.65 47914.64 2018-05-06 10:12:52.000 126 21204.22 272.58 42966.67 47914.65 2018-05-06 10:12:53.000 126 21204.23 272.59 42966.71 47914.64 2018-05-06 10:12:54.000 126 21204.26 272.62 42966.72 47914.69 2018-05-06 10:12:55.000 126 21204.30 272.68 42966.69 47914.70 2018-05-06 10:12:56.000 126 21204.29 272.75 42966.68 47914.71 2018-05-06 10:12:57.000 126 21204.29 272.84 42966.73 47914.74 2018-05-06 10:12:58.000 126 21204.34 272.94 42966.69 47914.73 2018-05-06 10:12:59.000 126 21204.35 272.99 42966.67 47914.71 2018-05-06 10:13:00.000 126 21204.31 273.04 42966.67 47914.69 2018-05-06 10:13:01.000 126 21204.32 273.08 42966.65 47914.72 2018-05-06 10:13:02.000 126 21204.29 273.13 42966.63 47914.71 2018-05-06 10:13:03.000 126 21204.27 273.21 42966.60 47914.65 2018-05-06 10:13:04.000 126 21204.22 273.25 42966.52 47914.61 2018-05-06 10:13:05.000 126 21204.19 273.23 42966.49 47914.52 2018-05-06 10:13:06.000 126 21204.18 273.10 42966.44 47914.46 2018-05-06 10:13:07.000 126 21204.19 272.96 42966.43 47914.42 2018-05-06 10:13:08.000 126 21204.19 272.88 42966.40 47914.39 2018-05-06 10:13:09.000 126 21204.20 272.79 42966.38 47914.36 2018-05-06 10:13:10.000 126 21204.25 272.67 42966.37 47914.36 2018-05-06 10:13:11.000 126 21204.25 272.47 42966.38 47914.38 2018-05-06 10:13:12.000 126 21204.26 272.28 42966.44 47914.38 2018-05-06 10:13:13.000 126 21204.32 272.10 42966.48 47914.44 2018-05-06 10:13:14.000 126 21204.35 271.96 42966.54 47914.51 2018-05-06 10:13:15.000 126 21204.35 271.85 42966.60 47914.58 2018-05-06 10:13:16.000 126 21204.34 271.78 42966.66 47914.65 2018-05-06 10:13:17.000 126 21204.33 271.74 42966.72 47914.70 2018-05-06 10:13:18.000 126 21204.28 271.72 42966.76 47914.72 2018-05-06 10:13:19.000 126 21204.25 271.72 42966.80 47914.74 2018-05-06 10:13:20.000 126 21204.21 271.69 42966.81 47914.74 2018-05-06 10:13:21.000 126 21204.16 271.67 42966.85 47914.75 2018-05-06 10:13:22.000 126 21204.08 271.67 42966.86 47914.78 2018-05-06 10:13:23.000 126 21204.03 271.63 42966.88 47914.75 2018-05-06 10:13:24.000 126 21203.94 271.62 42966.91 47914.73 2018-05-06 10:13:25.000 126 21203.91 271.59 42966.89 47914.71 2018-05-06 10:13:26.000 126 21203.86 271.51 42966.86 47914.69 2018-05-06 10:13:27.000 126 21203.80 271.38 42966.89 47914.69 2018-05-06 10:13:28.000 126 21203.75 271.32 42966.90 47914.64 2018-05-06 10:13:29.000 126 21203.73 271.22 42966.93 47914.66 2018-05-06 10:13:30.000 126 21203.66 271.12 42966.92 47914.63 2018-05-06 10:13:31.000 126 21203.61 270.98 42966.93 47914.62 2018-05-06 10:13:32.000 126 21203.61 270.87 42966.96 47914.63 2018-05-06 10:13:33.000 126 21203.62 270.77 42966.95 47914.63 2018-05-06 10:13:34.000 126 21203.62 270.70 42966.97 47914.63 2018-05-06 10:13:35.000 126 21203.64 270.68 42967.00 47914.67 2018-05-06 10:13:36.000 126 21203.68 270.65 42967.05 47914.70 2018-05-06 10:13:37.000 126 21203.69 270.63 42967.06 47914.69 2018-05-06 10:13:38.000 126 21203.68 270.67 42967.07 47914.72 2018-05-06 10:13:39.000 126 21203.66 270.71 42967.08 47914.74 2018-05-06 10:13:40.000 126 21203.66 270.77 42967.03 47914.73 2018-05-06 10:13:41.000 126 21203.67 270.83 42967.01 47914.73 2018-05-06 10:13:42.000 126 21203.71 270.87 42966.99 47914.72 2018-05-06 10:13:43.000 126 21203.69 270.93 42966.92 47914.69 2018-05-06 10:13:44.000 126 21203.68 271.01 42966.88 47914.66 2018-05-06 10:13:45.000 126 21203.68 271.01 42966.88 47914.59 2018-05-06 10:13:46.000 126 21203.67 270.97 42966.87 47914.58 2018-05-06 10:13:47.000 126 21203.66 270.95 42966.85 47914.54 2018-05-06 10:13:48.000 126 21203.67 270.96 42966.85 47914.54 2018-05-06 10:13:49.000 126 21203.71 271.00 42966.84 47914.54 2018-05-06 10:13:50.000 126 21203.74 271.05 42966.83 47914.57 2018-05-06 10:13:51.000 126 21203.79 271.08 42966.85 47914.56 2018-05-06 10:13:52.000 126 21203.83 271.11 42966.87 47914.57 2018-05-06 10:13:53.000 126 21203.83 271.15 42966.88 47914.63 2018-05-06 10:13:54.000 126 21203.84 271.23 42966.87 47914.65 2018-05-06 10:13:55.000 126 21203.84 271.28 42966.87 47914.67 2018-05-06 10:13:56.000 126 21203.83 271.31 42966.86 47914.65 2018-05-06 10:13:57.000 126 21203.75 271.30 42966.86 47914.66 2018-05-06 10:13:58.000 126 21203.72 271.27 42966.86 47914.63 2018-05-06 10:13:59.000 126 21203.68 271.23 42966.89 47914.59 2018-05-06 10:14:00.000 126 21203.63 271.18 42966.89 47914.59 2018-05-06 10:14:01.000 126 21203.57 271.14 42966.91 47914.58 2018-05-06 10:14:02.000 126 21203.52 271.10 42966.89 47914.57 2018-05-06 10:14:03.000 126 21203.47 271.07 42966.91 47914.52 2018-05-06 10:14:04.000 126 21203.41 271.02 42966.94 47914.53 2018-05-06 10:14:05.000 126 21203.37 271.00 42966.93 47914.50 2018-05-06 10:14:06.000 126 21203.32 271.02 42966.94 47914.51 2018-05-06 10:14:07.000 126 21203.26 271.06 42966.94 47914.48 2018-05-06 10:14:08.000 126 21203.22 271.05 42966.91 47914.44 2018-05-06 10:14:09.000 126 21203.15 271.00 42966.91 47914.42 2018-05-06 10:14:10.000 126 21203.10 270.98 42966.96 47914.41 2018-05-06 10:14:11.000 126 21203.07 270.93 42966.97 47914.39 2018-05-06 10:14:12.000 126 21202.98 270.89 42967.01 47914.41 2018-05-06 10:14:13.000 126 21202.91 270.85 42967.02 47914.36 2018-05-06 10:14:14.000 126 21202.81 270.80 42967.02 47914.35 2018-05-06 10:14:15.000 126 21202.71 270.77 42967.03 47914.32 2018-05-06 10:14:16.000 126 21202.67 270.70 42967.09 47914.34 2018-05-06 10:14:17.000 126 21202.60 270.65 42967.12 47914.31 2018-05-06 10:14:18.000 126 21202.54 270.61 42967.11 47914.31 2018-05-06 10:14:19.000 126 21202.47 270.56 42967.13 47914.29 2018-05-06 10:14:20.000 126 21202.44 270.51 42967.18 47914.33 2018-05-06 10:14:21.000 126 21202.43 270.48 42967.20 47914.31 2018-05-06 10:14:22.000 126 21202.45 270.48 42967.23 47914.32 2018-05-06 10:14:23.000 126 21202.45 270.46 42967.23 47914.34 2018-05-06 10:14:24.000 126 21202.45 270.46 42967.24 47914.33 2018-05-06 10:14:25.000 126 21202.45 270.48 42967.29 47914.39 2018-05-06 10:14:26.000 126 21202.47 270.51 42967.29 47914.37 2018-05-06 10:14:27.000 126 21202.46 270.58 42967.28 47914.41 2018-05-06 10:14:28.000 126 21202.43 270.64 42967.28 47914.38 2018-05-06 10:14:29.000 126 21202.41 270.73 42967.29 47914.39 2018-05-06 10:14:30.000 126 21202.37 270.85 42967.28 47914.39 2018-05-06 10:14:31.000 126 21202.36 270.96 42967.26 47914.35 2018-05-06 10:14:32.000 126 21202.29 271.08 42967.25 47914.36 2018-05-06 10:14:33.000 126 21202.25 271.19 42967.27 47914.31 2018-05-06 10:14:34.000 126 21202.22 271.29 42967.27 47914.32 2018-05-06 10:14:35.000 126 21202.22 271.40 42967.26 47914.26 2018-05-06 10:14:36.000 126 21202.24 271.46 42967.23 47914.26 2018-05-06 10:14:37.000 126 21202.25 271.56 42967.23 47914.26 2018-05-06 10:14:38.000 126 21202.24 271.63 42967.23 47914.28 2018-05-06 10:14:39.000 126 21202.23 271.66 42967.24 47914.27 2018-05-06 10:14:40.000 126 21202.26 271.64 42967.23 47914.26 2018-05-06 10:14:41.000 126 21202.30 271.65 42967.23 47914.28 2018-05-06 10:14:42.000 126 21202.38 271.59 42967.18 47914.30 2018-05-06 10:14:43.000 126 21202.34 271.60 42967.22 47914.28 2018-05-06 10:14:44.000 126 21202.35 271.55 42967.23 47914.33 2018-05-06 10:14:45.000 126 21202.33 271.51 42967.25 47914.32 2018-05-06 10:14:46.000 126 21202.29 271.46 42967.30 47914.31 2018-05-06 10:14:47.000 126 21202.23 271.39 42967.32 47914.31 2018-05-06 10:14:48.000 126 21202.20 271.38 42967.32 47914.33 2018-05-06 10:14:49.000 126 21202.10 271.34 42967.36 47914.26 2018-05-06 10:14:50.000 126 21202.07 271.22 42967.32 47914.33 2018-05-06 10:14:51.000 126 21202.00 271.17 42967.34 47914.28 2018-05-06 10:14:52.000 126 21201.96 271.13 42967.40 47914.27 2018-05-06 10:14:53.000 126 21201.94 271.09 42967.36 47914.28 2018-05-06 10:14:54.000 126 21201.96 271.04 42967.39 47914.29 2018-05-06 10:14:55.000 126 21201.97 271.02 42967.40 47914.27 2018-05-06 10:14:56.000 126 21202.01 270.99 42967.39 47914.30 2018-05-06 10:14:57.000 126 21202.03 271.01 42967.39 47914.32 2018-05-06 10:14:58.000 126 21202.11 270.99 42967.36 47914.34 2018-05-06 10:14:59.000 126 21202.16 271.01 42967.37 47914.35 2018-05-06 10:15:00.000 126 21202.21 271.05 42967.36 47914.39 2018-05-06 10:15:01.000 126 21202.28 271.07 42967.36 47914.45 2018-05-06 10:15:02.000 126 21202.36 271.11 42967.38 47914.42 2018-05-06 10:15:03.000 126 21202.43 271.20 42967.39 47914.48 2018-05-06 10:15:04.000 126 21202.46 271.27 42967.40 47914.50 2018-05-06 10:15:05.000 126 21202.49 271.35 42967.41 47914.52 2018-05-06 10:15:06.000 126 21202.54 271.45 42967.38 47914.56 2018-05-06 10:15:07.000 126 21202.56 271.56 42967.36 47914.58 2018-05-06 10:15:08.000 126 21202.57 271.64 42967.38 47914.58 2018-05-06 10:15:09.000 126 21202.60 271.72 42967.37 47914.56 2018-05-06 10:15:10.000 126 21202.54 271.76 42967.38 47914.56 2018-05-06 10:15:11.000 126 21202.52 271.82 42967.37 47914.51 2018-05-06 10:15:12.000 126 21202.48 271.89 42967.40 47914.53 2018-05-06 10:15:13.000 126 21202.46 271.97 42967.39 47914.49 2018-05-06 10:15:14.000 126 21202.38 272.04 42967.35 47914.47 2018-05-06 10:15:15.000 126 21202.35 272.09 42967.36 47914.40 2018-05-06 10:15:16.000 126 21202.33 272.11 42967.29 47914.38 2018-05-06 10:15:17.000 126 21202.32 272.12 42967.27 47914.34 2018-05-06 10:15:18.000 126 21202.27 272.10 42967.28 47914.33 2018-05-06 10:15:19.000 126 21202.25 272.09 42967.26 47914.30 2018-05-06 10:15:20.000 126 21202.21 272.09 42967.25 47914.28 2018-05-06 10:15:21.000 126 21202.15 272.11 42967.24 47914.29 2018-05-06 10:15:22.000 126 21202.14 272.10 42967.23 47914.25 2018-05-06 10:15:23.000 126 21202.13 272.08 42967.26 47914.28 2018-05-06 10:15:24.000 126 21202.13 272.10 42967.28 47914.26 2018-05-06 10:15:25.000 126 21202.10 272.10 42967.27 47914.26 2018-05-06 10:15:26.000 126 21202.02 272.12 42967.23 47914.24 2018-05-06 10:15:27.000 126 21201.97 272.14 42967.23 47914.20 2018-05-06 10:15:28.000 126 21201.95 272.15 42967.27 47914.21 2018-05-06 10:15:29.000 126 21201.89 272.14 42967.25 47914.16 2018-05-06 10:15:30.000 126 21201.81 272.12 42967.26 47914.12 2018-05-06 10:15:31.000 126 21201.75 272.12 42967.26 47914.09 2018-05-06 10:15:32.000 126 21201.67 272.13 42967.23 47914.04 2018-05-06 10:15:33.000 126 21201.63 272.09 42967.20 47914.01 2018-05-06 10:15:34.000 126 21201.58 272.13 42967.20 47913.96 2018-05-06 10:15:35.000 126 21201.53 272.22 42967.18 47913.93 2018-05-06 10:15:36.000 126 21201.42 272.31 42967.11 47913.85 2018-05-06 10:15:37.000 126 21201.35 272.36 42967.03 47913.79 2018-05-06 10:15:38.000 126 21201.37 272.34 42966.98 47913.69 2018-05-06 10:15:39.000 126 21201.36 272.32 42966.90 47913.65 2018-05-06 10:15:40.000 126 21201.38 272.26 42966.91 47913.60 2018-05-06 10:15:41.000 126 21201.43 272.22 42966.91 47913.60 2018-05-06 10:15:42.000 126 21201.47 272.20 42966.89 47913.61 2018-05-06 10:15:43.000 126 21201.55 272.16 42966.91 47913.67 2018-05-06 10:15:44.000 126 21201.66 272.10 42966.96 47913.72 2018-05-06 10:15:45.000 126 21201.75 272.08 42966.98 47913.76 2018-05-06 10:15:46.000 126 21201.82 272.11 42966.99 47913.83 2018-05-06 10:15:47.000 126 21201.90 272.18 42966.99 47913.89 2018-05-06 10:15:48.000 126 21201.98 272.24 42966.97 47913.91 2018-05-06 10:15:49.000 126 21202.01 272.32 42966.93 47913.93 2018-05-06 10:15:50.000 126 21202.05 272.42 42966.90 47913.88 2018-05-06 10:15:51.000 126 21202.11 272.48 42966.84 47913.87 2018-05-06 10:15:52.000 126 21202.12 272.48 42966.81 47913.87 2018-05-06 10:15:53.000 126 21202.15 272.45 42966.87 47913.89 2018-05-06 10:15:54.000 126 21202.18 272.44 42966.88 47913.87 2018-05-06 10:15:55.000 126 21202.20 272.43 42966.91 47913.94 2018-05-06 10:15:56.000 126 21202.18 272.44 42966.98 47913.99 2018-05-06 10:15:57.000 126 21202.16 272.45 42966.97 47914.01 2018-05-06 10:15:58.000 126 21202.17 272.51 42966.97 47914.03 2018-05-06 10:15:59.000 126 21202.12 272.51 42967.00 47914.00 2018-05-06 10:16:00.000 126 21202.08 272.49 42967.02 47913.99 2018-05-06 10:16:01.000 126 21202.04 272.48 42966.95 47913.97 2018-05-06 10:16:02.000 126 21202.05 272.45 42966.97 47913.96 2018-05-06 10:16:03.000 126 21202.04 272.37 42967.02 47913.95 2018-05-06 10:16:04.000 126 21202.04 272.31 42966.99 47913.92 2018-05-06 10:16:05.000 126 21202.01 272.30 42966.96 47913.94 2018-05-06 10:16:06.000 126 21202.01 272.26 42966.95 47913.90 2018-05-06 10:16:07.000 126 21202.02 272.24 42966.91 47913.90 2018-05-06 10:16:08.000 126 21201.99 272.23 42966.89 47913.87 2018-05-06 10:16:09.000 126 21201.96 272.20 42966.85 47913.82 2018-05-06 10:16:10.000 126 21201.97 272.12 42966.83 47913.84 2018-05-06 10:16:11.000 126 21201.96 272.02 42966.86 47913.78 2018-05-06 10:16:12.000 126 21201.92 271.93 42966.90 47913.82 2018-05-06 10:16:13.000 126 21201.91 271.92 42966.91 47913.82 2018-05-06 10:16:14.000 126 21201.89 271.91 42966.91 47913.84 2018-05-06 10:16:15.000 126 21201.86 271.92 42966.91 47913.82 2018-05-06 10:16:16.000 126 21201.85 271.94 42966.93 47913.84 2018-05-06 10:16:17.000 126 21201.86 271.99 42966.98 47913.84 2018-05-06 10:16:18.000 126 21201.88 272.00 42966.97 47913.85 2018-05-06 10:16:19.000 126 21201.89 272.02 42966.97 47913.86 2018-05-06 10:16:20.000 126 21201.92 272.10 42966.95 47913.85 2018-05-06 10:16:21.000 126 21201.92 272.17 42966.90 47913.86 2018-05-06 10:16:22.000 126 21202.00 272.26 42966.90 47913.85 2018-05-06 10:16:23.000 126 21202.06 272.38 42966.83 47913.83 2018-05-06 10:16:24.000 126 21202.10 272.46 42966.78 47913.82 2018-05-06 10:16:25.000 126 21202.13 272.49 42966.75 47913.79 2018-05-06 10:16:26.000 126 21202.19 272.45 42966.73 47913.78 2018-05-06 10:16:27.000 126 21202.26 272.44 42966.73 47913.80 2018-05-06 10:16:28.000 126 21202.28 272.43 42966.77 47913.82 2018-05-06 10:16:29.000 126 21202.26 272.41 42966.80 47913.87 2018-05-06 10:16:30.000 126 21202.25 272.40 42966.83 47913.90 2018-05-06 10:16:31.000 126 21202.23 272.41 42966.83 47913.93 2018-05-06 10:16:32.000 126 21202.25 272.41 42966.82 47913.94 2018-05-06 10:16:33.000 126 21202.22 272.38 42966.85 47913.93 2018-05-06 10:16:34.000 126 21202.21 272.35 42966.87 47913.93 2018-05-06 10:16:35.000 126 21202.16 272.29 42966.89 47913.94 2018-05-06 10:16:36.000 126 21202.13 272.19 42966.91 47913.93 2018-05-06 10:16:37.000 126 21202.11 272.07 42966.95 47913.95 2018-05-06 10:16:38.000 126 21202.10 271.95 42966.96 47913.94 2018-05-06 10:16:39.000 126 21202.12 271.84 42966.96 47913.97 2018-05-06 10:16:40.000 126 21202.19 271.73 42967.01 47914.00 2018-05-06 10:16:41.000 126 21202.20 271.66 42967.03 47914.03 2018-05-06 10:16:42.000 126 21202.20 271.64 42967.02 47914.04 2018-05-06 10:16:43.000 126 21202.23 271.58 42967.02 47914.05 2018-05-06 10:16:44.000 126 21202.27 271.50 42967.03 47914.07 2018-05-06 10:16:45.000 126 21202.29 271.46 42967.03 47914.10 2018-05-06 10:16:46.000 126 21202.34 271.40 42967.07 47914.11 2018-05-06 10:16:47.000 126 21202.38 271.36 42967.11 47914.17 2018-05-06 10:16:48.000 126 21202.37 271.35 42967.11 47914.20 2018-05-06 10:16:49.000 126 21202.39 271.32 42967.14 47914.25 2018-05-06 10:16:50.000 126 21202.44 271.31 42967.20 47914.27 2018-05-06 10:16:51.000 126 21202.49 271.31 42967.21 47914.33 2018-05-06 10:16:52.000 126 21202.53 271.32 42967.21 47914.35 2018-05-06 10:16:53.000 126 21202.59 271.32 42967.23 47914.41 2018-05-06 10:16:54.000 126 21202.66 271.32 42967.22 47914.40 2018-05-06 10:16:55.000 126 21202.64 271.31 42967.22 47914.45 2018-05-06 10:16:56.000 126 21202.66 271.30 42967.24 47914.44 2018-05-06 10:16:57.000 126 21202.74 271.30 42967.26 47914.48 2018-05-06 10:16:58.000 126 21202.76 271.30 42967.24 47914.51 2018-05-06 10:16:59.000 126 21202.80 271.27 42967.24 47914.52 2018-05-06 10:17:00.000 126 21202.84 271.25 42967.24 47914.55 2018-05-06 10:17:01.000 126 21202.88 271.27 42967.26 47914.56 2018-05-06 10:17:02.000 126 21202.87 271.28 42967.24 47914.56 2018-05-06 10:17:03.000 126 21202.84 271.27 42967.22 47914.55 2018-05-06 10:17:04.000 126 21202.86 271.28 42967.23 47914.56 2018-05-06 10:17:05.000 126 21202.90 271.27 42967.22 47914.56 2018-05-06 10:17:06.000 126 21202.93 271.21 42967.23 47914.57 2018-05-06 10:17:07.000 126 21202.95 271.16 42967.26 47914.57 2018-05-06 10:17:08.000 126 21202.97 271.09 42967.25 47914.57 2018-05-06 10:17:09.000 126 21203.00 271.05 42967.24 47914.61 2018-05-06 10:17:10.000 126 21203.05 271.03 42967.22 47914.60 2018-05-06 10:17:11.000 126 21203.10 271.00 42967.24 47914.61 2018-05-06 10:17:12.000 126 21203.15 270.99 42967.24 47914.65 2018-05-06 10:17:13.000 126 21203.21 271.01 42967.26 47914.66 2018-05-06 10:17:14.000 126 21203.22 271.04 42967.22 47914.67 2018-05-06 10:17:15.000 126 21203.27 271.06 42967.21 47914.70 2018-05-06 10:17:16.000 126 21203.32 271.09 42967.20 47914.71 2018-05-06 10:17:17.000 126 21203.39 271.14 42967.20 47914.73 2018-05-06 10:17:18.000 126 21203.44 271.22 42967.20 47914.74 2018-05-06 10:17:19.000 126 21203.49 271.24 42967.17 47914.77 2018-05-06 10:17:20.000 126 21203.50 271.29 42967.16 47914.74 2018-05-06 10:17:21.000 126 21203.52 271.34 42967.16 47914.74 2018-05-06 10:17:22.000 126 21203.55 271.36 42967.15 47914.77 2018-05-06 10:17:23.000 126 21203.57 271.36 42967.13 47914.75 2018-05-06 10:17:24.000 126 21203.58 271.35 42967.12 47914.76 2018-05-06 10:17:25.000 126 21203.61 271.35 42967.15 47914.78 2018-05-06 10:17:26.000 126 21203.60 271.33 42967.09 47914.79 2018-05-06 10:17:27.000 126 21203.60 271.31 42967.08 47914.78 2018-05-06 10:17:28.000 126 21203.61 271.29 42967.12 47914.75 2018-05-06 10:17:29.000 126 21203.58 271.28 42967.11 47914.78 2018-05-06 10:17:30.000 126 21203.61 271.27 42967.11 47914.78 2018-05-06 10:17:31.000 126 21203.59 271.24 42967.12 47914.79 2018-05-06 10:17:32.000 126 21203.58 271.18 42967.13 47914.77 2018-05-06 10:17:33.000 126 21203.58 271.13 42967.16 47914.79 2018-05-06 10:17:34.000 126 21203.55 271.07 42967.19 47914.79 2018-05-06 10:17:35.000 126 21203.51 270.99 42967.21 47914.80 2018-05-06 10:17:36.000 126 21203.49 270.98 42967.23 47914.80 2018-05-06 10:17:37.000 126 21203.45 270.94 42967.24 47914.81 2018-05-06 10:17:38.000 126 21203.39 270.92 42967.23 47914.80 2018-05-06 10:17:39.000 126 21203.35 270.92 42967.27 47914.81 2018-05-06 10:17:40.000 126 21203.33 270.93 42967.28 47914.78 2018-05-06 10:17:41.000 126 21203.27 270.99 42967.30 47914.77 2018-05-06 10:17:42.000 126 21203.27 270.99 42967.35 47914.77 2018-05-06 10:17:43.000 126 21203.26 270.99 42967.34 47914.79 2018-05-06 10:17:44.000 126 21203.25 271.03 42967.36 47914.80 2018-05-06 10:17:45.000 126 21203.26 271.08 42967.36 47914.80 2018-05-06 10:17:46.000 126 21203.27 271.10 42967.34 47914.81 2018-05-06 10:17:47.000 126 21203.29 271.11 42967.33 47914.83 2018-05-06 10:17:48.000 126 21203.32 271.11 42967.36 47914.79 2018-05-06 10:17:49.000 126 21203.37 271.10 42967.34 47914.82 2018-05-06 10:17:50.000 126 21203.39 271.12 42967.31 47914.84 2018-05-06 10:17:51.000 126 21203.43 271.14 42967.33 47914.85 2018-05-06 10:17:52.000 126 21203.47 271.17 42967.32 47914.88 2018-05-06 10:17:53.000 126 21203.50 271.16 42967.30 47914.85 2018-05-06 10:17:54.000 126 21203.51 271.14 42967.29 47914.89 2018-05-06 10:17:55.000 126 21203.54 271.15 42967.31 47914.91 2018-05-06 10:17:56.000 126 21203.53 271.15 42967.34 47914.91 2018-05-06 10:17:57.000 126 21203.54 271.14 42967.34 47914.93 2018-05-06 10:17:58.000 126 21203.60 271.14 42967.37 47914.96 2018-05-06 10:17:59.000 126 21203.58 271.15 42967.34 47914.97 2018-05-06 10:18:00.000 126 21203.59 271.16 42967.35 47914.99 2018-05-06 10:18:01.000 126 21203.56 271.15 42967.35 47914.96 2018-05-06 10:18:02.000 126 21203.56 271.12 42967.37 47914.96 2018-05-06 10:18:03.000 126 21203.54 271.10 42967.37 47914.96 2018-05-06 10:18:04.000 126 21203.50 271.08 42967.39 47914.95 2018-05-06 10:18:05.000 126 21203.47 271.07 42967.40 47914.95 2018-05-06 10:18:06.000 126 21203.48 271.05 42967.44 47914.94 2018-05-06 10:18:07.000 126 21203.49 271.06 42967.42 47914.96 2018-05-06 10:18:08.000 126 21203.47 271.03 42967.44 47914.99 2018-05-06 10:18:09.000 126 21203.44 271.02 42967.47 47914.97 2018-05-06 10:18:10.000 126 21203.44 271.01 42967.48 47915.00 2018-05-06 10:18:11.000 126 21203.41 270.97 42967.49 47915.00 2018-05-06 10:18:12.000 126 21203.35 270.91 42967.55 47915.00 2018-05-06 10:18:13.000 126 21203.29 270.82 42967.59 47915.00 2018-05-06 10:18:14.000 126 21203.24 270.75 42967.56 47914.97 2018-05-06 10:18:15.000 126 21203.19 270.70 42967.53 47914.99 2018-05-06 10:18:16.000 126 21203.13 270.63 42967.52 47914.92 2018-05-06 10:18:17.000 126 21203.07 270.58 42967.53 47914.90 2018-05-06 10:18:18.000 126 21203.07 270.54 42967.53 47914.92 2018-05-06 10:18:19.000 126 21203.07 270.50 42967.53 47914.87 2018-05-06 10:18:20.000 126 21203.07 270.48 42967.54 47914.89 2018-05-06 10:18:21.000 126 21203.09 270.54 42967.50 47914.88 2018-05-06 10:18:22.000 126 21203.10 270.57 42967.54 47914.90 2018-05-06 10:18:23.000 126 21203.16 270.65 42967.58 47914.92 2018-05-06 10:18:24.000 126 21203.24 270.75 42967.54 47914.93 2018-05-06 10:18:25.000 126 21203.31 270.84 42967.54 47914.99 2018-05-06 10:18:26.000 126 21203.36 270.91 42967.55 47914.99 2018-05-06 10:18:27.000 126 21203.44 270.97 42967.58 47915.04 2018-05-06 10:18:28.000 126 21203.49 271.02 42967.56 47915.12 2018-05-06 10:18:29.000 126 21203.50 271.06 42967.60 47915.15 2018-05-06 10:18:30.000 126 21203.56 271.11 42967.60 47915.18 2018-05-06 10:18:31.000 126 21203.59 271.09 42967.59 47915.19 2018-05-06 10:18:32.000 126 21203.60 271.05 42967.61 47915.21 2018-05-06 10:18:33.000 126 21203.64 271.01 42967.63 47915.22 2018-05-06 10:18:34.000 126 21203.63 270.97 42967.64 47915.23 2018-05-06 10:18:35.000 126 21203.59 270.95 42967.63 47915.23 2018-05-06 10:18:36.000 126 21203.57 270.94 42967.63 47915.22 2018-05-06 10:18:37.000 126 21203.58 270.86 42967.64 47915.23 2018-05-06 10:18:38.000 126 21203.50 270.81 42967.62 47915.21 2018-05-06 10:18:39.000 126 21203.48 270.75 42967.61 47915.21 2018-05-06 10:18:40.000 126 21203.46 270.69 42967.61 47915.20 2018-05-06 10:18:41.000 126 21203.43 270.68 42967.63 47915.19 2018-05-06 10:18:42.000 126 21203.47 270.67 42967.63 47915.22 2018-05-06 10:18:43.000 126 21203.48 270.73 42967.65 47915.20 2018-05-06 10:18:44.000 126 21203.47 270.75 42967.61 47915.18 2018-05-06 10:18:45.000 126 21203.46 270.81 42967.59 47915.16 2018-05-06 10:18:46.000 126 21203.47 270.88 42967.53 47915.13 2018-05-06 10:18:47.000 126 21203.41 270.99 42967.48 47915.11 2018-05-06 10:18:48.000 126 21203.39 271.09 42967.43 47915.03 2018-05-06 10:18:49.000 126 21203.37 271.17 42967.38 47914.99 2018-05-06 10:18:50.000 126 21203.33 271.25 42967.36 47914.92 2018-05-06 10:18:51.000 126 21203.27 271.35 42967.31 47914.86 2018-05-06 10:18:52.000 126 21203.23 271.43 42967.27 47914.81 2018-05-06 10:18:53.000 126 21203.23 271.51 42967.23 47914.77 2018-05-06 10:18:54.000 126 21203.19 271.56 42967.19 47914.68 2018-05-06 10:18:55.000 126 21203.13 271.58 42967.17 47914.65 2018-05-06 10:18:56.000 126 21203.07 271.58 42967.13 47914.62 2018-05-06 10:18:57.000 126 21203.02 271.63 42967.13 47914.58 2018-05-06 10:18:58.000 126 21202.98 271.64 42967.12 47914.55 2018-05-06 10:18:59.000 126 21202.93 271.64 42967.07 47914.50 2018-05-06 10:19:00.000 126 21202.93 271.61 42967.02 47914.46 2018-05-06 10:19:01.000 126 21202.86 271.58 42967.00 47914.40 2018-05-06 10:19:02.000 126 21202.83 271.53 42967.00 47914.38 2018-05-06 10:19:03.000 126 21202.83 271.50 42967.02 47914.34 2018-05-06 10:19:04.000 126 21202.84 271.44 42967.03 47914.33 2018-05-06 10:19:05.000 126 21202.84 271.37 42967.08 47914.37 2018-05-06 10:19:06.000 126 21202.85 271.36 42967.14 47914.38 2018-05-06 10:19:07.000 126 21202.84 271.39 42967.17 47914.47 2018-05-06 10:19:08.000 126 21202.81 271.44 42967.16 47914.45 2018-05-06 10:19:09.000 126 21202.79 271.46 42967.16 47914.46 2018-05-06 10:19:10.000 126 21202.77 271.49 42967.17 47914.47 2018-05-06 10:19:11.000 126 21202.76 271.52 42967.18 47914.45 2018-05-06 10:19:12.000 126 21202.75 271.57 42967.19 47914.49 2018-05-06 10:19:13.000 126 21202.71 271.65 42967.19 47914.50 2018-05-06 10:19:14.000 126 21202.67 271.73 42967.20 47914.45 2018-05-06 10:19:15.000 126 21202.64 271.79 42967.16 47914.43 2018-05-06 10:19:16.000 126 21202.66 271.78 42967.15 47914.40 2018-05-06 10:19:17.000 126 21202.66 271.75 42967.14 47914.38 2018-05-06 10:19:18.000 126 21202.66 271.73 42967.14 47914.38 2018-05-06 10:19:19.000 126 21202.66 271.67 42967.20 47914.39 2018-05-06 10:19:20.000 126 21202.66 271.64 42967.24 47914.43 2018-05-06 10:19:21.000 126 21202.67 271.64 42967.27 47914.47 2018-05-06 10:19:22.000 126 21202.66 271.65 42967.29 47914.49 2018-05-06 10:19:23.000 126 21202.64 271.64 42967.33 47914.53 2018-05-06 10:19:24.000 126 21202.62 271.61 42967.36 47914.52 2018-05-06 10:19:25.000 126 21202.58 271.57 42967.41 47914.57 2018-05-06 10:19:26.000 126 21202.53 271.60 42967.44 47914.58 2018-05-06 10:19:27.000 126 21202.47 271.68 42967.46 47914.59 2018-05-06 10:19:28.000 126 21202.39 271.76 42967.45 47914.53 2018-05-06 10:19:29.000 126 21202.34 271.77 42967.38 47914.50 2018-05-06 10:19:30.000 126 21202.29 271.80 42967.34 47914.42 2018-05-06 10:19:31.000 126 21202.26 271.78 42967.33 47914.41 2018-05-06 10:19:32.000 126 21202.24 271.74 42967.35 47914.36 2018-05-06 10:19:33.000 126 21202.19 271.71 42967.33 47914.36 2018-05-06 10:19:34.000 126 21202.16 271.66 42967.32 47914.32 2018-05-06 10:19:35.000 126 21202.15 271.60 42967.35 47914.35 2018-05-06 10:19:36.000 126 21202.11 271.59 42967.36 47914.30 2018-05-06 10:19:37.000 126 21202.12 271.58 42967.34 47914.29 2018-05-06 10:19:38.000 126 21202.13 271.59 42967.31 47914.34 2018-05-06 10:19:39.000 126 21202.11 271.63 42967.34 47914.28 2018-05-06 10:19:40.000 126 21202.08 271.67 42967.35 47914.28 2018-05-06 10:19:41.000 126 21202.09 271.71 42967.35 47914.29 2018-05-06 10:19:42.000 126 21202.10 271.78 42967.31 47914.27 2018-05-06 10:19:43.000 126 21202.08 271.83 42967.29 47914.27 2018-05-06 10:19:44.000 126 21202.08 271.88 42967.27 47914.25 2018-05-06 10:19:45.000 126 21202.10 271.92 42967.24 47914.21 2018-05-06 10:19:46.000 126 21202.09 271.97 42967.24 47914.23 2018-05-06 10:19:47.000 126 21202.12 271.98 42967.24 47914.23 2018-05-06 10:19:48.000 126 21202.12 272.00 42967.20 47914.20 2018-05-06 10:19:49.000 126 21202.10 272.04 42967.13 47914.17 2018-05-06 10:19:50.000 126 21202.06 272.06 42967.12 47914.13 2018-05-06 10:19:51.000 126 21202.06 272.05 42967.12 47914.08 2018-05-06 10:19:52.000 126 21202.11 271.99 42967.06 47914.05 2018-05-06 10:19:53.000 126 21202.16 271.89 42967.03 47914.07 2018-05-06 10:19:54.000 126 21202.17 271.84 42967.01 47914.06 2018-05-06 10:19:55.000 126 21202.24 271.79 42967.03 47914.09 2018-05-06 10:19:56.000 126 21202.31 271.79 42967.03 47914.14 2018-05-06 10:19:57.000 126 21202.35 271.81 42967.03 47914.14 2018-05-06 10:19:58.000 126 21202.40 271.80 42967.03 47914.16 2018-05-06 10:19:59.000 126 21202.45 271.80 42967.04 47914.16 2018-05-06 10:20:00.000 126 21202.47 271.82 42967.05 47914.18 2018-05-06 10:20:01.000 126 21202.47 271.83 42967.06 47914.23 2018-05-06 10:20:02.000 126 21202.51 271.82 42967.06 47914.26 2018-05-06 10:20:03.000 126 21202.52 271.83 42967.06 47914.26 2018-05-06 10:20:04.000 126 21202.51 271.83 42967.09 47914.27 2018-05-06 10:20:05.000 126 21202.47 271.83 42967.10 47914.28 2018-05-06 10:20:06.000 126 21202.41 271.84 42967.09 47914.25 2018-05-06 10:20:07.000 126 21202.44 271.83 42967.09 47914.28 2018-05-06 10:20:08.000 126 21202.46 271.84 42967.10 47914.25 2018-05-06 10:20:09.000 126 21202.47 271.82 42967.11 47914.27 2018-05-06 10:20:10.000 126 21202.48 271.82 42967.15 47914.26 2018-05-06 10:20:11.000 126 21202.51 271.82 42967.11 47914.26 2018-05-06 10:20:12.000 126 21202.55 271.84 42967.10 47914.26 2018-05-06 10:20:13.000 126 21202.54 271.91 42967.09 47914.30 2018-05-06 10:20:14.000 126 21202.57 271.95 42967.08 47914.29 2018-05-06 10:20:15.000 126 21202.67 271.94 42967.06 47914.25 2018-05-06 10:20:16.000 126 21202.72 271.95 42967.03 47914.27 2018-05-06 10:20:17.000 126 21202.73 271.95 42967.01 47914.30 2018-05-06 10:20:18.000 126 21202.80 271.91 42967.00 47914.31 2018-05-06 10:20:19.000 126 21202.83 271.84 42967.04 47914.34 2018-05-06 10:20:20.000 126 21202.89 271.79 42967.08 47914.37 2018-05-06 10:20:21.000 126 21202.94 271.74 42967.11 47914.42 2018-05-06 10:20:22.000 126 21202.99 271.67 42967.13 47914.43 2018-05-06 10:20:23.000 126 21202.99 271.62 42967.13 47914.51 2018-05-06 10:20:24.000 126 21202.97 271.53 42967.15 47914.50 2018-05-06 10:20:25.000 126 21202.96 271.45 42967.19 47914.53 2018-05-06 10:20:26.000 126 21202.98 271.37 42967.22 47914.54 2018-05-06 10:20:27.000 126 21203.01 271.26 42967.22 47914.53 2018-05-06 10:20:28.000 126 21203.02 271.18 42967.20 47914.57 2018-05-06 10:20:29.000 126 21203.00 271.14 42967.25 47914.57 2018-05-06 10:20:30.000 126 21203.01 271.15 42967.24 47914.62 2018-05-06 10:20:31.000 126 21203.06 271.15 42967.22 47914.59 2018-05-06 10:20:32.000 126 21203.07 271.16 42967.23 47914.60 2018-05-06 10:20:33.000 126 21203.10 271.15 42967.21 47914.58 2018-05-06 10:20:34.000 126 21203.16 271.14 42967.21 47914.63 2018-05-06 10:20:35.000 126 21203.19 271.13 42967.22 47914.63 2018-05-06 10:20:36.000 126 21203.24 271.12 42967.22 47914.68 2018-05-06 10:20:37.000 126 21203.31 271.08 42967.22 47914.69 2018-05-06 10:20:38.000 126 21203.43 271.04 42967.23 47914.75 2018-05-06 10:20:39.000 126 21203.51 270.99 42967.28 47914.81 2018-05-06 10:20:40.000 126 21203.57 270.98 42967.31 47914.91 2018-05-06 10:20:41.000 126 21203.63 270.98 42967.33 47914.93 2018-05-06 10:20:42.000 126 21203.71 270.98 42967.35 47914.98 2018-05-06 10:20:43.000 126 21203.79 270.96 42967.35 47915.05 2018-05-06 10:20:44.000 126 21203.86 270.98 42967.36 47915.08 2018-05-06 10:20:45.000 126 21203.99 270.99 42967.38 47915.14 2018-05-06 10:20:46.000 126 21204.07 270.98 42967.41 47915.18 2018-05-06 10:20:47.000 126 21204.16 270.99 42967.42 47915.24 2018-05-06 10:20:48.000 126 21204.24 271.01 42967.43 47915.31 2018-05-06 10:20:49.000 126 21204.33 271.03 42967.43 47915.31 2018-05-06 10:20:50.000 126 21204.39 271.01 42967.44 47915.37 2018-05-06 10:20:51.000 126 21204.45 270.97 42967.46 47915.42 2018-05-06 10:20:52.000 126 21204.45 270.94 42967.46 47915.45 2018-05-06 10:20:53.000 126 21204.45 270.87 42967.47 47915.46 2018-05-06 10:20:54.000 126 21204.41 270.79 42967.52 47915.47 2018-05-06 10:20:55.000 126 21204.37 270.74 42967.55 47915.50 2018-05-06 10:20:56.000 126 21204.31 270.66 42967.61 47915.49 2018-05-06 10:20:57.000 126 21204.25 270.59 42967.58 47915.46 2018-05-06 10:20:58.000 126 21204.13 270.51 42967.55 47915.43 2018-05-06 10:20:59.000 126 21204.09 270.42 42967.53 47915.43 2018-05-06 10:21:00.000 126 21204.06 270.35 42967.52 47915.41 2018-05-06 10:21:01.000 126 21203.97 270.31 42967.56 47915.35 2018-05-06 10:21:02.000 126 21203.92 270.29 42967.51 47915.33 2018-05-06 10:21:03.000 126 21203.89 270.27 42967.49 47915.30 2018-05-06 10:21:04.000 126 21203.91 270.26 42967.50 47915.30 2018-05-06 10:21:05.000 126 21203.92 270.27 42967.48 47915.26 2018-05-06 10:21:06.000 126 21203.95 270.27 42967.47 47915.28 2018-05-06 10:21:07.000 126 21203.99 270.26 42967.47 47915.28 2018-05-06 10:21:08.000 126 21204.03 270.27 42967.49 47915.28 2018-05-06 10:21:09.000 126 21204.08 270.26 42967.50 47915.31 2018-05-06 10:21:10.000 126 21204.15 270.25 42967.50 47915.35 2018-05-06 10:21:11.000 126 21204.18 270.24 42967.48 47915.36 2018-05-06 10:21:12.000 126 21204.26 270.21 42967.48 47915.40 2018-05-06 10:21:13.000 126 21204.30 270.20 42967.52 47915.40 2018-05-06 10:21:14.000 126 21204.33 270.17 42967.52 47915.46 2018-05-06 10:21:15.000 126 21204.33 270.15 42967.53 47915.46 2018-05-06 10:21:16.000 126 21204.34 270.14 42967.51 47915.48 2018-05-06 10:21:17.000 126 21204.35 270.09 42967.54 47915.51 2018-05-06 10:21:18.000 126 21204.34 270.04 42967.57 47915.52 2018-05-06 10:21:19.000 126 21204.35 270.00 42967.61 47915.55 2018-05-06 10:21:20.000 126 21204.39 269.97 42967.62 47915.54 2018-05-06 10:21:21.000 126 21204.36 269.97 42967.66 47915.58 2018-05-06 10:21:22.000 126 21204.31 269.97 42967.64 47915.60 2018-05-06 10:21:23.000 126 21204.32 269.96 42967.65 47915.57 2018-05-06 10:21:24.000 126 21204.34 269.96 42967.66 47915.59 2018-05-06 10:21:25.000 126 21204.36 269.98 42967.67 47915.58 2018-05-06 10:21:26.000 126 21204.43 270.00 42967.64 47915.61 2018-05-06 10:21:27.000 126 21204.43 270.05 42967.65 47915.59 2018-05-06 10:21:28.000 126 21204.43 270.09 42967.65 47915.61 2018-05-06 10:21:29.000 126 21204.47 270.08 42967.65 47915.61 2018-05-06 10:21:30.000 126 21204.48 270.06 42967.67 47915.64 2018-05-06 10:21:31.000 126 21204.50 270.07 42967.68 47915.64 2018-05-06 10:21:32.000 126 21204.50 270.08 42967.66 47915.65 2018-05-06 10:21:33.000 126 21204.48 270.08 42967.65 47915.65 2018-05-06 10:21:34.000 126 21204.49 270.05 42967.61 47915.64 2018-05-06 10:21:35.000 126 21204.50 270.00 42967.58 47915.64 2018-05-06 10:21:36.000 126 21204.50 269.97 42967.59 47915.61 2018-05-06 10:21:37.000 126 21204.48 269.94 42967.58 47915.63 2018-05-06 10:21:38.000 126 21204.46 269.91 42967.56 47915.62 2018-05-06 10:21:39.000 126 21204.51 269.88 42967.57 47915.59 2018-05-06 10:21:40.000 126 21204.48 269.87 42967.58 47915.58 2018-05-06 10:21:41.000 126 21204.51 269.87 42967.58 47915.60 2018-05-06 10:21:42.000 126 21204.55 269.87 42967.53 47915.59 2018-05-06 10:21:43.000 126 21204.59 269.89 42967.55 47915.61 2018-05-06 10:21:44.000 126 21204.61 269.89 42967.56 47915.61 2018-05-06 10:21:45.000 126 21204.64 269.89 42967.55 47915.61 2018-05-06 10:21:46.000 126 21204.71 269.91 42967.56 47915.63 2018-05-06 10:21:47.000 126 21204.75 269.92 42967.58 47915.67 2018-05-06 10:21:48.000 126 21204.77 269.94 42967.54 47915.66 2018-05-06 10:21:49.000 126 21204.82 269.90 42967.55 47915.70 2018-05-06 10:21:50.000 126 21204.91 269.86 42967.58 47915.72 2018-05-06 10:21:51.000 126 21204.96 269.88 42967.59 47915.78 2018-05-06 10:21:52.000 126 21205.04 269.88 42967.60 47915.82 2018-05-06 10:21:53.000 126 21205.07 269.91 42967.60 47915.84 2018-05-06 10:21:54.000 126 21205.09 269.96 42967.60 47915.88 2018-05-06 10:21:55.000 126 21205.11 269.93 42967.60 47915.90 2018-05-06 10:21:56.000 126 21205.09 269.94 42967.62 47915.88 2018-05-06 10:21:57.000 126 21205.09 269.95 42967.63 47915.88 2018-05-06 10:21:58.000 126 21205.04 270.00 42967.60 47915.88 2018-05-06 10:21:59.000 126 21205.02 270.01 42967.55 47915.86 2018-05-06 10:22:00.000 126 21204.99 270.01 42967.53 47915.79 2018-05-06 10:22:01.000 126 21204.96 270.01 42967.51 47915.78 2018-05-06 10:22:02.000 126 21205.00 269.95 42967.49 47915.73 2018-05-06 10:22:03.000 126 21205.01 269.91 42967.51 47915.73 2018-05-06 10:22:04.000 126 21204.97 269.89 42967.54 47915.76 2018-05-06 10:22:05.000 126 21204.94 269.92 42967.57 47915.75 2018-05-06 10:22:06.000 126 21204.97 269.99 42967.59 47915.80 2018-05-06 10:22:07.000 126 21204.91 270.11 42967.53 47915.79 2018-05-06 10:22:08.000 126 21204.92 270.19 42967.49 47915.71 2018-05-06 10:22:09.000 126 21204.89 270.24 42967.45 47915.67 2018-05-06 10:22:10.000 126 21204.89 270.25 42967.44 47915.62 2018-05-06 10:22:11.000 126 21204.84 270.26 42967.42 47915.61 2018-05-06 10:22:12.000 126 21204.81 270.25 42967.43 47915.61 2018-05-06 10:22:13.000 126 21204.73 270.21 42967.44 47915.59 2018-05-06 10:22:14.000 126 21204.64 270.21 42967.44 47915.56 2018-05-06 10:22:15.000 126 21204.62 270.20 42967.48 47915.53 2018-05-06 10:22:16.000 126 21204.55 270.19 42967.43 47915.47 2018-05-06 10:22:17.000 126 21204.50 270.16 42967.43 47915.48 2018-05-06 10:22:18.000 126 21204.46 270.11 42967.46 47915.42 2018-05-06 10:22:19.000 126 21204.43 270.05 42967.44 47915.43 2018-05-06 10:22:20.000 126 21204.41 270.03 42967.45 47915.42 2018-05-06 10:22:21.000 126 21204.38 270.05 42967.49 47915.41 2018-05-06 10:22:22.000 126 21204.36 270.03 42967.46 47915.42 2018-05-06 10:22:23.000 126 21204.38 270.00 42967.46 47915.40 2018-05-06 10:22:24.000 126 21204.43 269.94 42967.47 47915.42 2018-05-06 10:22:25.000 126 21204.44 269.97 42967.49 47915.41 2018-05-06 10:22:26.000 126 21204.43 269.97 42967.47 47915.45 2018-05-06 10:22:27.000 126 21204.46 269.92 42967.48 47915.47 2018-05-06 10:22:28.000 126 21204.51 269.84 42967.50 47915.49 2018-05-06 10:22:29.000 126 21204.52 269.78 42967.53 47915.51 2018-05-06 10:22:30.000 126 21204.52 269.67 42967.59 47915.54 2018-05-06 10:22:31.000 126 21204.47 269.59 42967.67 47915.57 2018-05-06 10:22:32.000 126 21204.47 269.53 42967.73 47915.64 2018-05-06 10:22:33.000 126 21204.46 269.48 42967.78 47915.67 2018-05-06 10:22:34.000 126 21204.42 269.42 42967.76 47915.70 2018-05-06 10:22:35.000 126 21204.42 269.33 42967.81 47915.70 2018-05-06 10:22:36.000 126 21204.41 269.24 42967.85 47915.75 2018-05-06 10:22:37.000 126 21204.43 269.17 42967.90 47915.77 2018-05-06 10:22:38.000 126 21204.48 269.05 42967.95 47915.79 2018-05-06 10:22:39.000 126 21204.51 268.98 42967.99 47915.85 2018-05-06 10:22:40.000 126 21204.53 268.92 42967.99 47915.90 2018-05-06 10:22:41.000 126 21204.54 268.85 42968.02 47915.90 2018-05-06 10:22:42.000 126 21204.54 268.79 42968.03 47915.94 2018-05-06 10:22:43.000 126 21204.48 268.76 42968.03 47915.92 2018-05-06 10:22:44.000 126 21204.45 268.75 42968.05 47915.93 2018-05-06 10:22:45.000 126 21204.41 268.78 42968.07 47915.92 2018-05-06 10:22:46.000 126 21204.37 268.87 42968.02 47915.94 2018-05-06 10:22:47.000 126 21204.36 268.95 42967.98 47915.91 2018-05-06 10:22:48.000 126 21204.36 269.02 42967.99 47915.88 2018-05-06 10:22:49.000 126 21204.35 269.12 42967.99 47915.84 2018-05-06 10:22:50.000 126 21204.28 269.20 42967.97 47915.83 2018-05-06 10:22:51.000 126 21204.27 269.27 42967.97 47915.81 2018-05-06 10:22:52.000 126 21204.24 269.35 42967.96 47915.79 2018-05-06 10:22:53.000 126 21204.22 269.40 42967.97 47915.79 2018-05-06 10:22:54.000 126 21204.19 269.48 42967.95 47915.78 2018-05-06 10:22:55.000 126 21204.19 269.55 42967.95 47915.75 2018-05-06 10:22:56.000 126 21204.17 269.61 42967.93 47915.71 2018-05-06 10:22:57.000 126 21204.13 269.64 42967.91 47915.70 2018-05-06 10:22:58.000 126 21204.10 269.67 42967.88 47915.67 2018-05-06 10:22:59.000 126 21204.07 269.69 42967.89 47915.64 2018-05-06 10:23:00.000 126 21204.03 269.70 42967.86 47915.63 2018-05-06 10:23:01.000 126 21204.01 269.65 42967.83 47915.57 2018-05-06 10:23:02.000 126 21203.95 269.62 42967.80 47915.54 2018-05-06 10:23:03.000 126 21203.92 269.60 42967.80 47915.53 2018-05-06 10:23:04.000 126 21203.87 269.58 42967.80 47915.50 2018-05-06 10:23:05.000 126 21203.80 269.56 42967.80 47915.43 2018-05-06 10:23:06.000 126 21203.78 269.55 42967.84 47915.44 2018-05-06 10:23:07.000 126 21203.75 269.56 42967.85 47915.43 2018-05-06 10:23:08.000 126 21203.69 269.56 42967.84 47915.42 2018-05-06 10:23:09.000 126 21203.63 269.58 42967.83 47915.40 2018-05-06 10:23:10.000 126 21203.62 269.61 42967.84 47915.39 2018-05-06 10:23:11.000 126 21203.62 269.60 42967.87 47915.39 2018-05-06 10:23:12.000 126 21203.56 269.63 42967.89 47915.38 2018-05-06 10:23:13.000 126 21203.54 269.68 42967.88 47915.36 2018-05-06 10:23:14.000 126 21203.51 269.72 42967.86 47915.37 2018-05-06 10:23:15.000 126 21203.49 269.75 42967.86 47915.38 2018-05-06 10:23:16.000 126 21203.50 269.75 42967.83 47915.32 2018-05-06 10:23:17.000 126 21203.48 269.76 42967.85 47915.33 2018-05-06 10:23:18.000 126 21203.45 269.75 42967.85 47915.31 2018-05-06 10:23:19.000 126 21203.43 269.78 42967.83 47915.31 2018-05-06 10:23:20.000 126 21203.38 269.75 42967.81 47915.29 2018-05-06 10:23:21.000 126 21203.38 269.74 42967.85 47915.28 2018-05-06 10:23:22.000 126 21203.40 269.72 42967.86 47915.27 2018-05-06 10:23:23.000 126 21203.39 269.68 42967.84 47915.24 2018-05-06 10:23:24.000 126 21203.39 269.64 42967.84 47915.26 2018-05-06 10:23:25.000 126 21203.40 269.59 42967.85 47915.25 2018-05-06 10:23:26.000 126 21203.42 269.56 42967.86 47915.26 2018-05-06 10:23:27.000 126 21203.42 269.55 42967.82 47915.26 2018-05-06 10:23:28.000 126 21203.45 269.55 42967.85 47915.27 2018-05-06 10:23:29.000 126 21203.48 269.49 42967.85 47915.27 2018-05-06 10:23:30.000 126 21203.48 269.44 42967.86 47915.32 2018-05-06 10:23:31.000 126 21203.53 269.39 42967.87 47915.33 2018-05-06 10:23:32.000 126 21203.58 269.39 42967.92 47915.38 2018-05-06 10:23:33.000 126 21203.59 269.38 42967.93 47915.40 2018-05-06 10:23:34.000 126 21203.59 269.36 42967.96 47915.46 2018-05-06 10:23:35.000 126 21203.54 269.34 42967.96 47915.43 2018-05-06 10:23:36.000 126 21203.50 269.29 42967.98 47915.45 2018-05-06 10:23:37.000 126 21203.49 269.21 42967.95 47915.44 2018-05-06 10:23:38.000 126 21203.45 269.15 42967.96 47915.41 2018-05-06 10:23:39.000 126 21203.43 269.11 42967.98 47915.41 2018-05-06 10:23:40.000 126 21203.40 269.06 42967.95 47915.39 2018-05-06 10:23:41.000 126 21203.43 268.98 42967.98 47915.40 2018-05-06 10:23:42.000 126 21203.43 268.89 42968.00 47915.41 2018-05-06 10:23:43.000 126 21203.38 268.86 42968.01 47915.41 2018-05-06 10:23:44.000 126 21203.39 268.86 42967.99 47915.43 2018-05-06 10:23:45.000 126 21203.37 268.84 42967.99 47915.42 2018-05-06 10:23:46.000 126 21203.41 268.77 42968.04 47915.46 2018-05-06 10:23:47.000 126 21203.42 268.75 42968.06 47915.45 2018-05-06 10:23:48.000 126 21203.42 268.74 42968.06 47915.45 2018-05-06 10:23:49.000 126 21203.46 268.71 42968.09 47915.49 2018-05-06 10:23:50.000 126 21203.53 268.66 42968.09 47915.52 2018-05-06 10:23:51.000 126 21203.55 268.62 42968.09 47915.55 2018-05-06 10:23:52.000 126 21203.63 268.55 42968.13 47915.61 2018-05-06 10:23:53.000 126 21203.69 268.47 42968.16 47915.64 2018-05-06 10:23:54.000 126 21203.73 268.42 42968.16 47915.68 2018-05-06 10:23:55.000 126 21203.78 268.35 42968.22 47915.73 2018-05-06 10:23:56.000 126 21203.82 268.27 42968.27 47915.77 2018-05-06 10:23:57.000 126 21203.86 268.23 42968.28 47915.82 2018-05-06 10:23:58.000 126 21203.92 268.17 42968.28 47915.86 2018-05-06 10:23:59.000 126 21203.98 268.11 42968.27 47915.91 2018-05-06 10:24:00.000 126 21204.03 268.08 42968.28 47915.93 2018-05-06 10:24:01.000 126 21204.09 268.07 42968.30 47916.01 2018-05-06 10:24:02.000 126 21204.16 268.07 42968.31 47915.99 2018-05-06 10:24:03.000 126 21204.18 268.12 42968.27 47916.00 2018-05-06 10:24:04.000 126 21204.19 268.20 42968.22 47916.00 2018-05-06 10:24:05.000 126 21204.20 268.29 42968.11 47915.97 2018-05-06 10:24:06.000 126 21204.22 268.39 42968.13 47915.95 2018-05-06 10:24:07.000 126 21204.21 268.49 42968.08 47915.94 2018-05-06 10:24:08.000 126 21204.18 268.59 42968.05 47915.87 2018-05-06 10:24:09.000 126 21204.20 268.66 42968.04 47915.85 2018-05-06 10:24:10.000 126 21204.19 268.70 42967.98 47915.82 2018-05-06 10:24:11.000 126 21204.21 268.74 42967.95 47915.80 2018-05-06 10:24:12.000 126 21204.17 268.80 42967.91 47915.76 2018-05-06 10:24:13.000 126 21204.18 268.82 42967.88 47915.75 2018-05-06 10:24:14.000 126 21204.17 268.80 42967.84 47915.67 2018-05-06 10:24:15.000 126 21204.18 268.74 42967.78 47915.66 2018-05-06 10:24:16.000 126 21204.16 268.64 42967.81 47915.63 2018-05-06 10:24:17.000 126 21204.15 268.53 42967.81 47915.57 2018-05-06 10:24:18.000 126 21204.11 268.43 42967.82 47915.59 2018-05-06 10:24:19.000 126 21204.12 268.28 42967.84 47915.57 2018-05-06 10:24:20.000 126 21204.11 268.18 42967.81 47915.56 2018-05-06 10:24:21.000 126 21204.09 268.08 42967.83 47915.59 2018-05-06 10:24:22.000 126 21204.12 267.96 42967.84 47915.61 2018-05-06 10:24:23.000 126 21204.15 267.90 42967.85 47915.63 2018-05-06 10:24:24.000 126 21204.21 267.86 42967.90 47915.67 2018-05-06 10:24:25.000 126 21204.23 267.86 42967.89 47915.66 2018-05-06 10:24:26.000 126 21204.28 267.87 42967.86 47915.69 2018-05-06 10:24:27.000 126 21204.29 267.94 42967.89 47915.67 2018-05-06 10:24:28.000 126 21204.29 268.06 42967.87 47915.70 2018-05-06 10:24:29.000 126 21204.27 268.23 42967.83 47915.68 2018-05-06 10:24:30.000 126 21204.25 268.36 42967.78 47915.65 2018-05-06 10:24:31.000 126 21204.21 268.45 42967.73 47915.60 2018-05-06 10:24:32.000 126 21204.19 268.50 42967.72 47915.55 2018-05-06 10:24:33.000 126 21204.13 268.50 42967.75 47915.55 2018-05-06 10:24:34.000 126 21204.08 268.45 42967.77 47915.50 2018-05-06 10:24:35.000 126 21204.03 268.37 42967.79 47915.49 2018-05-06 10:24:36.000 126 21204.02 268.25 42967.81 47915.51 2018-05-06 10:24:37.000 126 21203.99 268.05 42967.88 47915.52 2018-05-06 10:24:38.000 126 21203.99 267.85 42967.87 47915.52 2018-05-06 10:24:39.000 126 21203.98 267.63 42967.92 47915.54 2018-05-06 10:24:40.000 126 21203.97 267.42 42967.95 47915.59 2018-05-06 10:24:41.000 126 21203.98 267.25 42967.95 47915.58 2018-05-06 10:24:42.000 126 21204.02 267.07 42967.98 47915.66 2018-05-06 10:24:43.000 126 21204.07 266.98 42968.04 47915.70 2018-05-06 10:24:44.000 126 21204.13 266.94 42968.06 47915.75 2018-05-06 10:24:45.000 126 21204.18 266.93 42968.07 47915.78 2018-05-06 10:24:46.000 126 21204.21 267.00 42968.05 47915.82 2018-05-06 10:24:47.000 126 21204.23 267.14 42968.03 47915.83 2018-05-06 10:24:48.000 126 21204.33 267.25 42968.00 47915.84 2018-05-06 10:24:49.000 126 21204.38 267.36 42967.96 47915.85 2018-05-06 10:24:50.000 126 21204.43 267.44 42967.95 47915.85 2018-05-06 10:24:51.000 126 21204.50 267.51 42967.95 47915.90 2018-05-06 10:24:52.000 126 21204.58 267.58 42967.91 47915.85 2018-05-06 10:24:53.000 126 21204.55 267.64 42967.88 47915.88 2018-05-06 10:24:54.000 126 21204.60 267.60 42967.90 47915.87 2018-05-06 10:24:55.000 126 21204.61 267.54 42967.89 47915.83 2018-05-06 10:24:56.000 126 21204.57 267.49 42967.87 47915.85 2018-05-06 10:24:57.000 126 21204.56 267.44 42967.86 47915.83 2018-05-06 10:24:58.000 126 21204.54 267.34 42967.87 47915.81 2018-05-06 10:24:59.000 126 21204.47 267.29 42967.87 47915.78 2018-05-06 10:25:00.000 126 21204.41 267.24 42967.90 47915.79 2018-05-06 10:25:01.000 126 21204.33 267.14 42967.93 47915.78 2018-05-06 10:25:02.000 126 21204.27 267.10 42967.96 47915.76 2018-05-06 10:25:03.000 126 21204.20 267.09 42967.96 47915.75 2018-05-06 10:25:04.000 126 21204.09 267.11 42967.92 47915.69 2018-05-06 10:25:05.000 126 21204.01 267.12 42967.89 47915.68 2018-05-06 10:25:06.000 126 21203.95 267.12 42967.87 47915.62 2018-05-06 10:25:07.000 126 21203.93 267.09 42967.88 47915.60 2018-05-06 10:25:08.000 126 21203.93 267.06 42967.89 47915.56 2018-05-06 10:25:09.000 126 21203.96 267.06 42967.87 47915.56 2018-05-06 10:25:10.000 126 21203.99 267.06 42967.87 47915.58 2018-05-06 10:25:11.000 126 21204.06 267.06 42967.87 47915.61 2018-05-06 10:25:12.000 126 21204.20 267.09 42967.92 47915.65 2018-05-06 10:25:13.000 126 21204.36 267.11 42967.91 47915.72 2018-05-06 10:25:14.000 126 21204.50 267.18 42967.95 47915.79 2018-05-06 10:25:15.000 126 21204.60 267.25 42967.94 47915.86 2018-05-06 10:25:16.000 126 21204.74 267.28 42967.95 47915.90 2018-05-06 10:25:17.000 126 21204.80 267.36 42967.91 47915.94 2018-05-06 10:25:18.000 126 21204.86 267.39 42967.88 47915.97 2018-05-06 10:25:19.000 126 21204.85 267.44 42967.86 47915.97 2018-05-06 10:25:20.000 126 21204.80 267.47 42967.82 47915.95 2018-05-06 10:25:21.000 126 21204.73 267.53 42967.83 47915.94 2018-05-06 10:25:22.000 126 21204.69 267.55 42967.83 47915.87 2018-05-06 10:25:23.000 126 21204.58 267.55 42967.82 47915.82 2018-05-06 10:25:24.000 126 21204.48 267.55 42967.80 47915.77 2018-05-06 10:25:25.000 126 21204.38 267.52 42967.82 47915.71 2018-05-06 10:25:26.000 126 21204.30 267.48 42967.84 47915.68 2018-05-06 10:25:27.000 126 21204.24 267.47 42967.80 47915.64 2018-05-06 10:25:28.000 126 21204.23 267.36 42967.81 47915.64 2018-05-06 10:25:29.000 126 21204.23 267.25 42967.83 47915.60 2018-05-06 10:25:30.000 126 21204.25 267.11 42967.84 47915.62 2018-05-06 10:25:31.000 126 21204.29 266.96 42967.86 47915.68 2018-05-06 10:25:32.000 126 21204.34 266.82 42967.88 47915.68 2018-05-06 10:25:33.000 126 21204.36 266.71 42967.93 47915.76 2018-05-06 10:25:34.000 126 21204.37 266.64 42967.95 47915.76 2018-05-06 10:25:35.000 126 21204.38 266.58 42967.99 47915.81 2018-05-06 10:25:36.000 126 21204.37 266.55 42967.99 47915.81 2018-05-06 10:25:37.000 126 21204.40 266.56 42968.02 47915.88 2018-05-06 10:25:38.000 126 21204.44 266.62 42968.08 47915.89 2018-05-06 10:25:39.000 126 21204.43 266.73 42968.05 47915.91 2018-05-06 10:25:40.000 126 21204.43 266.86 42968.04 47915.95 2018-05-06 10:25:41.000 126 21204.44 267.01 42968.05 47915.95 2018-05-06 10:25:42.000 126 21204.41 267.21 42968.04 47915.96 2018-05-06 10:25:43.000 126 21204.40 267.41 42968.02 47915.91 2018-05-06 10:25:44.000 126 21204.38 267.56 42968.01 47915.90 2018-05-06 10:25:45.000 126 21204.35 267.68 42967.96 47915.86 2018-05-06 10:25:46.000 126 21204.35 267.74 42967.95 47915.83 2018-05-06 10:25:47.000 126 21204.33 267.78 42967.94 47915.79 2018-05-06 10:25:48.000 126 21204.33 267.87 42967.93 47915.81 2018-05-06 10:25:49.000 126 21204.34 267.90 42967.94 47915.79 2018-05-06 10:25:50.000 126 21204.32 267.97 42967.91 47915.78 2018-05-06 10:25:51.000 126 21204.29 268.03 42967.93 47915.74 2018-05-06 10:25:52.000 126 21204.32 268.08 42967.89 47915.76 2018-05-06 10:25:53.000 126 21204.36 268.14 42967.84 47915.72 2018-05-06 10:25:54.000 126 21204.39 268.15 42967.84 47915.73 2018-05-06 10:25:55.000 126 21204.44 268.17 42967.80 47915.72 2018-05-06 10:25:56.000 126 21204.42 268.18 42967.76 47915.73 2018-05-06 10:25:57.000 126 21204.47 268.13 42967.79 47915.76 2018-05-06 10:25:58.000 126 21204.48 268.14 42967.78 47915.76 2018-05-06 10:25:59.000 126 21204.48 268.12 42967.79 47915.74 2018-05-06 10:26:00.000 126 21204.50 268.09 42967.77 47915.77 2018-05-06 10:26:01.000 126 21204.44 268.07 42967.75 47915.71 2018-05-06 10:26:02.000 126 21204.37 268.00 42967.73 47915.67 2018-05-06 10:26:03.000 126 21204.25 267.92 42967.77 47915.66 2018-05-06 10:26:04.000 126 21204.14 267.83 42967.75 47915.56 2018-05-06 10:26:05.000 126 21203.98 267.74 42967.78 47915.54 2018-05-06 10:26:06.000 126 21203.86 267.64 42967.83 47915.50 2018-05-06 10:26:07.000 126 21203.70 267.59 42967.87 47915.51 2018-05-06 10:26:08.000 126 21203.61 267.56 42967.87 47915.42 2018-05-06 10:26:09.000 126 21203.53 267.52 42967.89 47915.42 2018-05-06 10:26:10.000 126 21203.45 267.47 42967.92 47915.41 2018-05-06 10:26:11.000 126 21203.41 267.46 42967.94 47915.38 2018-05-06 10:26:12.000 126 21203.44 267.46 42967.96 47915.40 2018-05-06 10:26:13.000 126 21203.45 267.47 42967.97 47915.39 2018-05-06 10:26:14.000 126 21203.48 267.48 42967.99 47915.42 2018-05-06 10:26:15.000 126 21203.56 267.49 42967.97 47915.46 2018-05-06 10:26:16.000 126 21203.69 267.52 42968.00 47915.50 2018-05-06 10:26:17.000 126 21203.79 267.59 42967.98 47915.56 2018-05-06 10:26:18.000 126 21203.95 267.63 42967.98 47915.62 2018-05-06 10:26:19.000 126 21204.08 267.67 42968.00 47915.68 2018-05-06 10:26:20.000 126 21204.19 267.71 42968.03 47915.74 2018-05-06 10:26:21.000 126 21204.33 267.75 42968.03 47915.80 2018-05-06 10:26:22.000 126 21204.38 267.81 42968.03 47915.85 2018-05-06 10:26:23.000 126 21204.43 267.84 42968.02 47915.90 2018-05-06 10:26:24.000 126 21204.44 267.84 42968.00 47915.91 2018-05-06 10:26:25.000 126 21204.42 267.84 42967.99 47915.92 2018-05-06 10:26:26.000 126 21204.43 267.80 42967.98 47915.93 2018-05-06 10:26:27.000 126 21204.40 267.73 42967.98 47915.92 2018-05-06 10:26:28.000 126 21204.39 267.63 42968.01 47915.92 2018-05-06 10:26:29.000 126 21204.40 267.52 42968.03 47915.92 2018-05-06 10:26:30.000 126 21204.36 267.43 42968.03 47915.91 2018-05-06 10:26:31.000 126 21204.34 267.35 42968.05 47915.91 2018-05-06 10:26:32.000 126 21204.32 267.27 42968.07 47915.90 2018-05-06 10:26:33.000 126 21204.29 267.27 42968.06 47915.88 2018-05-06 10:26:34.000 126 21204.27 267.28 42968.08 47915.89 2018-05-06 10:26:35.000 126 21204.26 267.32 42968.08 47915.88 2018-05-06 10:26:36.000 126 21204.29 267.35 42968.04 47915.89 2018-05-06 10:26:37.000 126 21204.24 267.44 42968.03 47915.88 2018-05-06 10:26:38.000 126 21204.24 267.54 42968.01 47915.86 2018-05-06 10:26:39.000 126 21204.22 267.65 42967.97 47915.80 2018-05-06 10:26:40.000 126 21204.18 267.71 42967.94 47915.78 2018-05-06 10:26:41.000 126 21204.14 267.74 42967.89 47915.71 2018-05-06 10:26:42.000 126 21204.11 267.76 42967.86 47915.69 2018-05-06 10:26:43.000 126 21204.07 267.76 42967.86 47915.68 2018-05-06 10:26:44.000 126 21204.03 267.77 42967.82 47915.65 2018-05-06 10:26:45.000 126 21204.05 267.77 42967.85 47915.63 2018-05-06 10:26:46.000 126 21204.05 267.76 42967.87 47915.62 2018-05-06 10:26:47.000 126 21204.05 267.76 42967.86 47915.60 2018-05-06 10:26:48.000 126 21204.07 267.77 42967.87 47915.59 2018-05-06 10:26:49.000 126 21204.12 267.71 42967.85 47915.61 2018-05-06 10:26:50.000 126 21204.21 267.67 42967.82 47915.60 2018-05-06 10:26:51.000 126 21204.31 267.61 42967.80 47915.60 2018-05-06 10:26:52.000 126 21204.36 267.57 42967.80 47915.64 2018-05-06 10:26:53.000 126 21204.43 267.52 42967.76 47915.67 2018-05-06 10:26:54.000 126 21204.48 267.46 42967.75 47915.67 2018-05-06 10:26:55.000 126 21204.52 267.41 42967.76 47915.70 2018-05-06 10:26:56.000 126 21204.59 267.37 42967.78 47915.71 2018-05-06 10:26:57.000 126 21204.63 267.33 42967.80 47915.77 2018-05-06 10:26:58.000 126 21204.70 267.33 42967.82 47915.82 2018-05-06 10:26:59.000 126 21204.75 267.34 42967.86 47915.83 2018-05-06 10:27:00.000 126 21204.76 267.41 42967.87 47915.90 2018-05-06 10:27:01.000 126 21204.79 267.49 42967.89 47915.91 2018-05-06 10:27:02.000 126 21204.76 267.64 42967.88 47915.94 2018-05-06 10:27:03.000 126 21204.73 267.78 42967.83 47915.92 2018-05-06 10:27:04.000 126 21204.70 267.90 42967.78 47915.86 2018-05-06 10:27:05.000 126 21204.73 267.99 42967.72 47915.82 2018-05-06 10:27:06.000 126 21204.69 268.08 42967.66 47915.76 2018-05-06 10:27:07.000 126 21204.65 268.13 42967.65 47915.72 2018-05-06 10:27:08.000 126 21204.64 268.12 42967.58 47915.68 2018-05-06 10:27:09.000 126 21204.59 268.10 42967.53 47915.59 2018-05-06 10:27:10.000 126 21204.57 268.07 42967.54 47915.56 2018-05-06 10:27:11.000 126 21204.49 268.04 42967.49 47915.50 2018-05-06 10:27:12.000 126 21204.40 267.97 42967.46 47915.47 2018-05-06 10:27:13.000 126 21204.34 267.89 42967.46 47915.44 2018-05-06 10:27:14.000 126 21204.28 267.84 42967.48 47915.41 2018-05-06 10:27:15.000 126 21204.23 267.81 42967.49 47915.34 2018-05-06 10:27:16.000 126 21204.20 267.74 42967.45 47915.34 2018-05-06 10:27:17.000 126 21204.19 267.66 42967.44 47915.30 2018-05-06 10:27:18.000 126 21204.15 267.62 42967.48 47915.28 2018-05-06 10:27:19.000 126 21204.12 267.59 42967.45 47915.28 2018-05-06 10:27:20.000 126 21204.15 267.57 42967.49 47915.27 2018-05-06 10:27:21.000 126 21204.21 267.56 42967.50 47915.31 2018-05-06 10:27:22.000 126 21204.25 267.58 42967.51 47915.34 2018-05-06 10:27:23.000 126 21204.30 267.59 42967.48 47915.38 2018-05-06 10:27:24.000 126 21204.36 267.53 42967.48 47915.39 2018-05-06 10:27:25.000 126 21204.43 267.51 42967.49 47915.41 2018-05-06 10:27:26.000 126 21204.49 267.51 42967.53 47915.46 2018-05-06 10:27:27.000 126 21204.58 267.51 42967.55 47915.51 2018-05-06 10:27:28.000 126 21204.69 267.49 42967.59 47915.55 2018-05-06 10:27:29.000 126 21204.78 267.48 42967.55 47915.64 2018-05-06 10:27:30.000 126 21204.84 267.45 42967.58 47915.69 2018-05-06 10:27:31.000 126 21204.88 267.44 42967.58 47915.71 2018-05-06 10:27:32.000 126 21204.92 267.41 42967.60 47915.76 2018-05-06 10:27:33.000 126 21204.94 267.36 42967.59 47915.76 2018-05-06 10:27:34.000 126 21204.89 267.36 42967.59 47915.79 2018-05-06 10:27:35.000 126 21204.84 267.39 42967.56 47915.75 2018-05-06 10:27:36.000 126 21204.77 267.36 42967.54 47915.71 2018-05-06 10:27:37.000 126 21204.72 267.28 42967.57 47915.66 2018-05-06 10:27:38.000 126 21204.68 267.22 42967.55 47915.62 2018-05-06 10:27:39.000 126 21204.61 267.15 42967.52 47915.56 2018-05-06 10:27:40.000 126 21204.56 267.07 42967.51 47915.52 2018-05-06 10:27:41.000 126 21204.54 267.00 42967.51 47915.53 2018-05-06 10:27:42.000 126 21204.59 266.93 42967.53 47915.52 2018-05-06 10:27:43.000 126 21204.61 266.86 42967.52 47915.54 2018-05-06 10:27:44.000 126 21204.63 266.83 42967.55 47915.54 2018-05-06 10:27:45.000 126 21204.72 266.77 42967.53 47915.58 2018-05-06 10:27:46.000 126 21204.78 266.71 42967.57 47915.61 2018-05-06 10:27:47.000 126 21204.88 266.67 42967.59 47915.65 2018-05-06 10:27:48.000 126 21205.01 266.68 42967.60 47915.72 2018-05-06 10:27:49.000 126 21205.14 266.71 42967.63 47915.80 2018-05-06 10:27:50.000 126 21205.23 266.69 42967.68 47915.85 2018-05-06 10:27:51.000 126 21205.31 266.71 42967.71 47915.92 2018-05-06 10:27:52.000 126 21205.38 266.74 42967.72 47915.97 2018-05-06 10:27:53.000 126 21205.40 266.79 42967.72 47916.02 2018-05-06 10:27:54.000 126 21205.41 266.81 42967.73 47916.01 2018-05-06 10:27:55.000 126 21205.42 266.84 42967.72 47916.02 2018-05-06 10:27:56.000 126 21205.40 266.87 42967.74 47916.04 2018-05-06 10:27:57.000 126 21205.37 266.86 42967.74 47916.04 2018-05-06 10:27:58.000 126 21205.36 266.87 42967.71 47916.06 2018-05-06 10:27:59.000 126 21205.32 266.83 42967.75 47916.05 2018-05-06 10:28:00.000 126 21205.29 266.83 42967.76 47916.02 2018-05-06 10:28:01.000 126 21205.28 266.82 42967.76 47916.04 2018-05-06 10:28:02.000 126 21205.30 266.81 42967.76 47915.99 2018-05-06 10:28:03.000 126 21205.24 266.76 42967.75 47916.00 2018-05-06 10:28:04.000 126 21205.21 266.72 42967.75 47915.95 2018-05-06 10:28:05.000 126 21205.19 266.64 42967.75 47915.95 2018-05-06 10:28:06.000 126 21205.14 266.58 42967.73 47915.95 2018-05-06 10:28:07.000 126 21205.13 266.55 42967.74 47915.91 2018-05-06 10:28:08.000 126 21205.11 266.49 42967.76 47915.92 2018-05-06 10:28:09.000 126 21205.07 266.45 42967.76 47915.92 2018-05-06 10:28:10.000 126 21205.06 266.42 42967.74 47915.92 2018-05-06 10:28:11.000 126 21205.05 266.42 42967.76 47915.91 2018-05-06 10:28:12.000 126 21205.06 266.40 42967.75 47915.89 2018-05-06 10:28:13.000 126 21205.09 266.38 42967.73 47915.90 2018-05-06 10:28:14.000 126 21205.16 266.38 42967.70 47915.88 2018-05-06 10:28:15.000 126 21205.25 266.34 42967.68 47915.91 2018-05-06 10:28:16.000 126 21205.31 266.31 42967.69 47915.90 2018-05-06 10:28:17.000 126 21205.36 266.30 42967.67 47915.90 2018-05-06 10:28:18.000 126 21205.41 266.27 42967.65 47915.96 2018-05-06 10:28:19.000 126 21205.48 266.24 42967.67 47916.00 2018-05-06 10:28:20.000 126 21205.53 266.22 42967.65 47915.96 2018-05-06 10:28:21.000 126 21205.58 266.17 42967.64 47916.00 2018-05-06 10:28:22.000 126 21205.63 266.14 42967.66 47916.05 2018-05-06 10:28:23.000 126 21205.66 266.11 42967.66 47916.05 2018-05-06 10:28:24.000 126 21205.70 266.08 42967.68 47916.09 2018-05-06 10:28:25.000 126 21205.71 266.07 42967.66 47916.10 2018-05-06 10:28:26.000 126 21205.75 266.04 42967.64 47916.10 2018-05-06 10:28:27.000 126 21205.80 265.97 42967.65 47916.13 2018-05-06 10:28:28.000 126 21205.83 265.91 42967.65 47916.14 2018-05-06 10:28:29.000 126 21205.86 265.87 42967.69 47916.17 2018-05-06 10:28:30.000 126 21205.91 265.83 42967.70 47916.18 2018-05-06 10:28:31.000 126 21205.91 265.76 42967.70 47916.19 2018-05-06 10:28:32.000 126 21205.86 265.74 42967.69 47916.23 2018-05-06 10:28:33.000 126 21205.85 265.68 42967.71 47916.18 2018-05-06 10:28:34.000 126 21205.81 265.64 42967.69 47916.21 2018-05-06 10:28:35.000 126 21205.80 265.60 42967.70 47916.18 2018-05-06 10:28:36.000 126 21205.75 265.60 42967.73 47916.16 2018-05-06 10:28:37.000 126 21205.76 265.57 42967.71 47916.18 2018-05-06 10:28:38.000 126 21205.77 265.55 42967.69 47916.17 2018-05-06 10:28:39.000 126 21205.77 265.61 42967.72 47916.20 2018-05-06 10:28:40.000 126 21205.79 265.69 42967.73 47916.19 2018-05-06 10:28:41.000 126 21205.84 265.77 42967.69 47916.18 2018-05-06 10:28:42.000 126 21205.95 265.84 42967.71 47916.22 2018-05-06 10:28:43.000 126 21206.03 265.90 42967.71 47916.23 2018-05-06 10:28:44.000 126 21206.15 265.95 42967.71 47916.25 2018-05-06 10:28:45.000 126 21206.29 266.02 42967.70 47916.33 2018-05-06 10:28:46.000 126 21206.42 266.04 42967.75 47916.41 2018-05-06 10:28:47.000 126 21206.53 266.12 42967.75 47916.45 2018-05-06 10:28:48.000 126 21206.60 266.16 42967.75 47916.50 2018-05-06 10:28:49.000 126 21206.71 266.13 42967.76 47916.59 2018-05-06 10:28:50.000 126 21206.77 266.09 42967.78 47916.62 2018-05-06 10:28:51.000 126 21206.78 266.04 42967.79 47916.64 2018-05-06 10:28:52.000 126 21206.82 265.93 42967.80 47916.67 2018-05-06 10:28:53.000 126 21206.82 265.82 42967.86 47916.72 2018-05-06 10:28:54.000 126 21206.79 265.69 42967.85 47916.72 2018-05-06 10:28:55.000 126 21206.78 265.58 42967.93 47916.75 2018-05-06 10:28:56.000 126 21206.76 265.44 42967.95 47916.78 2018-05-06 10:28:57.000 126 21206.76 265.34 42967.96 47916.79 2018-05-06 10:28:58.000 126 21206.72 265.26 42968.01 47916.80 2018-05-06 10:28:59.000 126 21206.74 265.22 42968.02 47916.83 2018-05-06 10:29:00.000 126 21206.76 265.19 42968.02 47916.84 2018-05-06 10:29:01.000 126 21206.76 265.21 42968.08 47916.88 2018-05-06 10:29:02.000 126 21206.78 265.19 42968.10 47916.90 2018-05-06 10:29:03.000 126 21206.83 265.19 42968.10 47916.93 2018-05-06 10:29:04.000 126 21206.89 265.21 42968.09 47916.96 2018-05-06 10:29:05.000 126 21206.94 265.26 42968.13 47917.00 2018-05-06 10:29:06.000 126 21206.94 265.28 42968.13 47917.02 2018-05-06 10:29:07.000 126 21206.92 265.34 42968.11 47917.05 2018-05-06 10:29:08.000 126 21206.91 265.39 42968.13 47917.01 2018-05-06 10:29:09.000 126 21206.89 265.42 42968.09 47917.05 2018-05-06 10:29:10.000 126 21206.94 265.51 42968.08 47917.02 2018-05-06 10:29:11.000 126 21206.96 265.54 42968.07 47917.00 2018-05-06 10:29:12.000 126 21206.97 265.55 42968.02 47917.01 2018-05-06 10:29:13.000 126 21207.01 265.54 42968.07 47917.01 2018-05-06 10:29:14.000 126 21207.05 265.53 42968.07 47917.02 2018-05-06 10:29:15.000 126 21207.11 265.55 42968.06 47917.06 2018-05-06 10:29:16.000 126 21207.12 265.55 42968.06 47917.07 2018-05-06 10:29:17.000 126 21207.12 265.56 42968.08 47917.10 2018-05-06 10:29:18.000 126 21207.09 265.61 42968.09 47917.08 2018-05-06 10:29:19.000 126 21207.05 265.71 42968.03 47917.06 2018-05-06 10:29:20.000 126 21207.00 265.76 42967.95 47917.00 2018-05-06 10:29:21.000 126 21206.97 265.82 42967.95 47916.95 2018-05-06 10:29:22.000 126 21206.95 265.88 42967.90 47916.89 2018-05-06 10:29:23.000 126 21206.88 265.95 42967.87 47916.83 2018-05-06 10:29:24.000 126 21206.86 265.97 42967.84 47916.80 2018-05-06 10:29:25.000 126 21206.86 265.96 42967.82 47916.77 2018-05-06 10:29:26.000 126 21206.83 265.96 42967.78 47916.73 2018-05-06 10:29:27.000 126 21206.82 265.94 42967.78 47916.73 2018-05-06 10:29:28.000 126 21206.81 265.89 42967.80 47916.71 2018-05-06 10:29:29.000 126 21206.80 265.80 42967.80 47916.69 2018-05-06 10:29:30.000 126 21206.79 265.73 42967.82 47916.71 2018-05-06 10:29:31.000 126 21206.78 265.67 42967.84 47916.71 2018-05-06 10:29:32.000 126 21206.76 265.58 42967.82 47916.68 2018-05-06 10:29:33.000 126 21206.72 265.47 42967.81 47916.69 2018-05-06 10:29:34.000 126 21206.72 265.35 42967.86 47916.68 2018-05-06 10:29:35.000 126 21206.68 265.29 42967.87 47916.68 2018-05-06 10:29:36.000 126 21206.63 265.29 42967.86 47916.66 2018-05-06 10:29:37.000 126 21206.60 265.31 42967.85 47916.66 2018-05-06 10:29:38.000 126 21206.53 265.29 42967.85 47916.63 2018-05-06 10:29:39.000 126 21206.50 265.29 42967.82 47916.62 2018-05-06 10:29:40.000 126 21206.46 265.30 42967.84 47916.60 2018-05-06 10:29:41.000 126 21206.45 265.32 42967.84 47916.55 2018-05-06 10:29:42.000 126 21206.49 265.39 42967.80 47916.56 2018-05-06 10:29:43.000 126 21206.50 265.45 42967.77 47916.53 2018-05-06 10:29:44.000 126 21206.49 265.50 42967.75 47916.52 2018-05-06 10:29:45.000 126 21206.54 265.59 42967.73 47916.52 2018-05-06 10:29:46.000 126 21206.62 265.70 42967.73 47916.54 2018-05-06 10:29:47.000 126 21206.69 265.83 42967.70 47916.53 2018-05-06 10:29:48.000 126 21206.78 265.98 42967.66 47916.53 2018-05-06 10:29:49.000 126 21206.88 266.09 42967.65 47916.56 2018-05-06 10:29:50.000 126 21207.00 266.18 42967.63 47916.58 2018-05-06 10:29:51.000 126 21207.06 266.28 42967.58 47916.63 2018-05-06 10:29:52.000 126 21207.12 266.32 42967.56 47916.59 2018-05-06 10:29:53.000 126 21207.15 266.33 42967.52 47916.62 2018-05-06 10:29:54.000 126 21207.18 266.31 42967.51 47916.61 2018-05-06 10:29:55.000 126 21207.16 266.27 42967.52 47916.63 2018-05-06 10:29:56.000 126 21207.14 266.16 42967.55 47916.59 2018-05-06 10:29:57.000 126 21207.10 266.07 42967.54 47916.60 2018-05-06 10:29:58.000 126 21207.06 266.00 42967.59 47916.59 2018-05-06 10:29:59.000 126 21206.96 265.95 42967.61 47916.55 2018-05-06 10:30:00.000 126 21206.85 265.91 42967.59 47916.55 2018-05-06 10:30:01.000 126 21206.76 265.91 42967.57 47916.48 2018-05-06 10:30:02.000 126 21206.71 265.86 42967.58 47916.46 2018-05-06 10:30:03.000 126 21206.60 265.84 42967.57 47916.43 2018-05-06 10:30:04.000 126 21206.54 265.81 42967.58 47916.41 2018-05-06 10:30:05.000 126 21206.49 265.78 42967.59 47916.38 2018-05-06 10:30:06.000 126 21206.43 265.72 42967.63 47916.36 2018-05-06 10:30:07.000 126 21206.41 265.62 42967.65 47916.40 2018-05-06 10:30:08.000 126 21206.41 265.55 42967.69 47916.36 2018-05-06 10:30:09.000 126 21206.40 265.50 42967.72 47916.41 2018-05-06 10:30:10.000 126 21206.33 265.52 42967.73 47916.40 2018-05-06 10:30:11.000 126 21206.28 265.54 42967.72 47916.41 2018-05-06 10:30:12.000 126 21206.23 265.51 42967.70 47916.37 2018-05-06 10:30:13.000 126 21206.20 265.51 42967.65 47916.34 2018-05-06 10:30:14.000 126 21206.17 265.44 42967.65 47916.31 2018-05-06 10:30:15.000 126 21206.08 265.38 42967.66 47916.27 2018-05-06 10:30:16.000 126 21206.03 265.33 42967.65 47916.23 2018-05-06 10:30:17.000 126 21206.02 265.27 42967.68 47916.23 2018-05-06 10:30:18.000 126 21205.99 265.25 42967.68 47916.22 2018-05-06 10:30:19.000 126 21205.99 265.24 42967.69 47916.24 2018-05-06 10:30:20.000 126 21206.01 265.22 42967.68 47916.24 2018-05-06 10:30:21.000 126 21206.02 265.22 42967.65 47916.20 2018-05-06 10:30:22.000 126 21206.05 265.26 42967.66 47916.26 2018-05-06 10:30:23.000 126 21206.10 265.29 42967.65 47916.26 2018-05-06 10:30:24.000 126 21206.19 265.28 42967.64 47916.23 2018-05-06 10:30:25.000 126 21206.28 265.26 42967.64 47916.25 2018-05-06 10:30:26.000 126 21206.37 265.24 42967.65 47916.31 2018-05-06 10:30:27.000 126 21206.42 265.22 42967.65 47916.36 2018-05-06 10:30:28.000 126 21206.44 265.23 42967.64 47916.38 2018-05-06 10:30:29.000 126 21206.45 265.19 42967.69 47916.43 2018-05-06 10:30:30.000 126 21206.44 265.18 42967.70 47916.42 2018-05-06 10:30:31.000 126 21206.39 265.18 42967.72 47916.42 2018-05-06 10:30:32.000 126 21206.34 265.16 42967.75 47916.43 2018-05-06 10:30:33.000 126 21206.27 265.15 42967.73 47916.43 2018-05-06 10:30:34.000 126 21206.16 265.18 42967.76 47916.41 2018-05-06 10:30:35.000 126 21206.11 265.23 42967.76 47916.40 2018-05-06 10:30:36.000 126 21206.01 265.26 42967.77 47916.35 2018-05-06 10:30:37.000 126 21205.93 265.34 42967.78 47916.36 2018-05-06 10:30:38.000 126 21205.87 265.39 42967.76 47916.28 2018-05-06 10:30:39.000 126 21205.84 265.43 42967.71 47916.25 2018-05-06 10:30:40.000 126 21205.83 265.48 42967.70 47916.21 2018-05-06 10:30:41.000 126 21205.86 265.49 42967.67 47916.21 2018-05-06 10:30:42.000 126 21205.90 265.48 42967.68 47916.22 2018-05-06 10:30:43.000 126 21205.95 265.50 42967.70 47916.24 2018-05-06 10:30:44.000 126 21206.01 265.53 42967.68 47916.24 2018-05-06 10:30:45.000 126 21206.05 265.55 42967.71 47916.30 2018-05-06 10:30:46.000 126 21206.11 265.61 42967.67 47916.27 2018-05-06 10:30:47.000 126 21206.16 265.63 42967.63 47916.30 2018-05-06 10:30:48.000 126 21206.18 265.67 42967.59 47916.30 2018-05-06 10:30:49.000 126 21206.18 265.68 42967.61 47916.32 2018-05-06 10:30:50.000 126 21206.23 265.69 42967.58 47916.31 2018-05-06 10:30:51.000 126 21206.22 265.70 42967.55 47916.30 2018-05-06 10:30:52.000 126 21206.20 265.66 42967.53 47916.28 2018-05-06 10:30:53.000 126 21206.16 265.66 42967.53 47916.26 2018-05-06 10:30:54.000 126 21206.09 265.66 42967.52 47916.25 2018-05-06 10:30:55.000 126 21206.05 265.59 42967.51 47916.18 2018-05-06 10:30:56.000 126 21205.98 265.55 42967.49 47916.17 2018-05-06 10:30:57.000 126 21205.93 265.54 42967.48 47916.13 2018-05-06 10:30:58.000 126 21205.89 265.49 42967.45 47916.07 2018-05-06 10:30:59.000 126 21205.84 265.44 42967.44 47916.05 2018-05-06 10:31:00.000 126 21205.83 265.36 42967.45 47916.02 2018-05-06 10:31:01.000 126 21205.83 265.31 42967.45 47916.00 2018-05-06 10:31:02.000 126 21205.81 265.26 42967.42 47916.01 2018-05-06 10:31:03.000 126 21205.80 265.24 42967.40 47915.98 2018-05-06 10:31:04.000 126 21205.75 265.23 42967.40 47915.96 2018-05-06 10:31:05.000 126 21205.77 265.26 42967.40 47915.95 2018-05-06 10:31:06.000 126 21205.75 265.29 42967.41 47915.90 2018-05-06 10:31:07.000 126 21205.69 265.33 42967.40 47915.92 2018-05-06 10:31:08.000 126 21205.64 265.38 42967.37 47915.91 2018-05-06 10:31:09.000 126 21205.58 265.41 42967.38 47915.85 2018-05-06 10:31:10.000 126 21205.55 265.45 42967.40 47915.84 2018-05-06 10:31:11.000 126 21205.51 265.47 42967.45 47915.83 2018-05-06 10:31:12.000 126 21205.49 265.54 42967.44 47915.81 2018-05-06 10:31:13.000 126 21205.51 265.55 42967.48 47915.83 2018-05-06 10:31:14.000 126 21205.57 265.51 42967.48 47915.87 2018-05-06 10:31:15.000 126 21205.61 265.49 42967.54 47915.92 2018-05-06 10:31:16.000 126 21205.71 265.50 42967.59 47916.01 2018-05-06 10:31:17.000 126 21205.81 265.51 42967.61 47916.05 2018-05-06 10:31:18.000 126 21205.94 265.51 42967.66 47916.13 2018-05-06 10:31:19.000 126 21206.11 265.52 42967.68 47916.22 2018-05-06 10:31:20.000 126 21206.24 265.55 42967.71 47916.32 2018-05-06 10:31:21.000 126 21206.34 265.58 42967.68 47916.37 2018-05-06 10:31:22.000 126 21206.45 265.63 42967.72 47916.44 2018-05-06 10:31:23.000 126 21206.52 265.65 42967.76 47916.48 2018-05-06 10:31:24.000 126 21206.62 265.63 42967.72 47916.53 2018-05-06 10:31:25.000 126 21206.68 265.60 42967.70 47916.58 2018-05-06 10:31:26.000 126 21206.70 265.57 42967.73 47916.59 2018-05-06 10:31:27.000 126 21206.69 265.53 42967.72 47916.65 2018-05-06 10:31:28.000 126 21206.70 265.48 42967.70 47916.63 2018-05-06 10:31:29.000 126 21206.65 265.40 42967.75 47916.59 2018-05-06 10:31:30.000 126 21206.65 265.24 42967.77 47916.61 2018-05-06 10:31:31.000 126 21206.60 265.03 42967.86 47916.61 2018-05-06 10:31:32.000 126 21206.54 264.93 42967.92 47916.67 2018-05-06 10:31:33.000 126 21206.53 264.84 42967.95 47916.75 2018-05-06 10:31:34.000 126 21206.55 264.76 42968.05 47916.77 2018-05-06 10:31:35.000 126 21206.55 264.71 42968.06 47916.78 2018-05-06 10:31:36.000 126 21206.54 264.71 42968.05 47916.84 2018-05-06 10:31:37.000 126 21206.49 264.74 42968.06 47916.83 2018-05-06 10:31:38.000 126 21206.48 264.80 42968.04 47916.84 2018-05-06 10:31:39.000 126 21206.51 264.89 42968.02 47916.82 2018-05-06 10:31:40.000 126 21206.56 264.97 42968.00 47916.84 2018-05-06 10:31:41.000 126 21206.62 265.05 42967.97 47916.80 2018-05-06 10:31:42.000 126 21206.66 265.11 42967.97 47916.83 2018-05-06 10:31:43.000 126 21206.68 265.17 42967.96 47916.83 2018-05-06 10:31:44.000 126 21206.72 265.23 42967.95 47916.86 2018-05-06 10:31:45.000 126 21206.82 265.28 42967.97 47916.87 2018-05-06 10:31:46.000 126 21206.92 265.35 42967.97 47916.92 2018-05-06 10:31:47.000 126 21206.97 265.41 42967.95 47916.94 2018-05-06 10:31:48.000 126 21207.02 265.43 42967.99 47916.97 2018-05-06 10:31:49.000 126 21207.06 265.42 42967.99 47917.00 2018-05-06 10:31:50.000 126 21207.09 265.39 42968.01 47917.01 2018-05-06 10:31:51.000 126 21207.17 265.33 42968.00 47917.05 2018-05-06 10:31:52.000 126 21207.19 265.29 42968.01 47917.06 2018-05-06 10:31:53.000 126 21207.25 265.24 42968.02 47917.09 2018-05-06 10:31:54.000 126 21207.29 265.16 42968.03 47917.12 2018-05-06 10:31:55.000 126 21207.29 265.06 42968.02 47917.13 2018-05-06 10:31:56.000 126 21207.30 265.00 42968.04 47917.18 2018-05-06 10:31:57.000 126 21207.33 264.95 42968.04 47917.16 2018-05-06 10:31:58.000 126 21207.36 264.90 42968.06 47917.22 2018-05-06 10:31:59.000 126 21207.37 264.88 42968.07 47917.23 2018-05-06 10:32:00.000 126 21207.38 264.82 42968.06 47917.23 2018-05-06 10:32:01.000 126 21207.38 264.79 42968.08 47917.25 2018-05-06 10:32:02.000 126 21207.39 264.75 42968.07 47917.23 2018-05-06 10:32:03.000 126 21207.35 264.74 42968.07 47917.26 2018-05-06 10:32:04.000 126 21207.34 264.72 42968.06 47917.25 2018-05-06 10:32:05.000 126 21207.34 264.69 42968.07 47917.23 2018-05-06 10:32:06.000 126 21207.33 264.68 42968.09 47917.24 2018-05-06 10:32:07.000 126 21207.33 264.68 42968.11 47917.23 2018-05-06 10:32:08.000 126 21207.34 264.71 42968.08 47917.20 2018-05-06 10:32:09.000 126 21207.34 264.73 42968.04 47917.19 2018-05-06 10:32:10.000 126 21207.36 264.73 42968.03 47917.20 2018-05-06 10:32:11.000 126 21207.38 264.75 42968.05 47917.17 2018-05-06 10:32:12.000 126 21207.40 264.77 42968.01 47917.20 2018-05-06 10:32:13.000 126 21207.43 264.83 42967.95 47917.17 2018-05-06 10:32:14.000 126 21207.48 264.85 42967.99 47917.17 2018-05-06 10:32:15.000 126 21207.48 264.85 42967.99 47917.19 2018-05-06 10:32:16.000 126 21207.47 264.83 42967.94 47917.17 2018-05-06 10:32:17.000 126 21207.47 264.80 42967.93 47917.16 2018-05-06 10:32:18.000 126 21207.47 264.83 42967.96 47917.18 2018-05-06 10:32:19.000 126 21207.47 264.84 42967.94 47917.16 2018-05-06 10:32:20.000 126 21207.50 264.86 42967.90 47917.15 2018-05-06 10:32:21.000 126 21207.43 264.90 42967.87 47917.11 2018-05-06 10:32:22.000 126 21207.41 264.88 42967.84 47917.08 2018-05-06 10:32:23.000 126 21207.39 264.92 42967.83 47917.02 2018-05-06 10:32:24.000 126 21207.40 264.94 42967.78 47917.01 2018-05-06 10:32:25.000 126 21207.45 264.95 42967.75 47916.97 2018-05-06 10:32:26.000 126 21207.48 264.94 42967.73 47916.98 2018-05-06 10:32:27.000 126 21207.48 264.91 42967.72 47916.95 2018-05-06 10:32:28.000 126 21207.48 264.88 42967.72 47916.95 2018-05-06 10:32:29.000 126 21207.51 264.80 42967.74 47916.94 2018-05-06 10:32:30.000 126 21207.51 264.70 42967.75 47916.98 2018-05-06 10:32:31.000 126 21207.48 264.66 42967.78 47916.94 2018-05-06 10:32:32.000 126 21207.45 264.61 42967.79 47917.00 2018-05-06 10:32:33.000 126 21207.43 264.57 42967.83 47916.99 2018-05-06 10:32:34.000 126 21207.36 264.55 42967.82 47917.00 2018-05-06 10:32:35.000 126 21207.30 264.55 42967.82 47916.98 2018-05-06 10:32:36.000 126 21207.25 264.58 42967.84 47916.99 2018-05-06 10:32:37.000 126 21207.20 264.58 42967.83 47916.97 2018-05-06 10:32:38.000 126 21207.18 264.64 42967.82 47916.94 2018-05-06 10:32:39.000 126 21207.22 264.63 42967.80 47916.96 2018-05-06 10:32:40.000 126 21207.22 264.59 42967.84 47916.93 2018-05-06 10:32:41.000 126 21207.23 264.51 42967.86 47916.94 2018-05-06 10:32:42.000 126 21207.24 264.42 42967.88 47916.97 2018-05-06 10:32:43.000 126 21207.30 264.33 42967.92 47917.00 2018-05-06 10:32:44.000 126 21207.30 264.26 42967.96 47917.02 2018-05-06 10:32:45.000 126 21207.25 264.23 42967.94 47917.06 2018-05-06 10:32:46.000 126 21207.20 264.15 42967.92 47917.05 2018-05-06 10:32:47.000 126 21207.16 264.06 42967.95 47917.05 2018-05-06 10:32:48.000 126 21207.09 263.99 42967.91 47917.01 2018-05-06 10:32:49.000 126 21207.04 263.89 42967.89 47916.94 2018-05-06 10:32:50.000 126 21206.99 263.81 42967.91 47916.95 2018-05-06 10:32:51.000 126 21206.98 263.70 42967.93 47916.93 2018-05-06 10:32:52.000 126 21206.94 263.61 42967.92 47916.92 2018-05-06 10:32:53.000 126 21206.93 263.52 42967.93 47916.92 2018-05-06 10:32:54.000 126 21206.91 263.45 42967.94 47916.93 2018-05-06 10:32:55.000 126 21206.96 263.41 42967.94 47916.92 2018-05-06 10:32:56.000 126 21207.00 263.35 42967.98 47916.92 2018-05-06 10:32:57.000 126 21207.07 263.27 42968.03 47916.96 2018-05-06 10:32:58.000 126 21207.12 263.21 42968.05 47917.00 2018-05-06 10:32:59.000 126 21207.17 263.16 42968.04 47917.07 2018-05-06 10:33:00.000 126 21207.25 263.13 42968.06 47917.09 2018-05-06 10:33:01.000 126 21207.28 263.12 42968.07 47917.15 2018-05-06 10:33:02.000 126 21207.33 263.15 42968.02 47917.19 2018-05-06 10:33:03.000 126 21207.35 263.15 42968.05 47917.20 2018-05-06 10:33:04.000 126 21207.37 263.13 42968.03 47917.16 2018-05-06 10:33:05.000 126 21207.38 263.07 42967.99 47917.18 2018-05-06 10:33:06.000 126 21207.41 262.97 42968.02 47917.17 2018-05-06 10:33:07.000 126 21207.43 262.88 42968.00 47917.19 2018-05-06 10:33:08.000 126 21207.46 262.78 42968.02 47917.19 2018-05-06 10:33:09.000 126 21207.49 262.72 42968.07 47917.23 2018-05-06 10:33:10.000 126 21207.54 262.66 42968.10 47917.24 2018-05-06 10:33:11.000 126 21207.59 262.67 42968.05 47917.29 2018-05-06 10:33:12.000 126 21207.63 262.68 42968.05 47917.32 2018-05-06 10:33:13.000 126 21207.65 262.71 42968.08 47917.31 2018-05-06 10:33:14.000 126 21207.68 262.75 42968.07 47917.31 2018-05-06 10:33:15.000 126 21207.74 262.78 42967.99 47917.33 2018-05-06 10:33:16.000 126 21207.77 262.81 42967.96 47917.31 2018-05-06 10:33:17.000 126 21207.79 262.83 42967.93 47917.34 2018-05-06 10:33:18.000 126 21207.83 262.85 42967.93 47917.30 2018-05-06 10:33:19.000 126 21207.83 262.87 42967.93 47917.31 2018-05-06 10:33:20.000 126 21207.81 262.89 42967.94 47917.33 2018-05-06 10:33:21.000 126 21207.81 262.87 42967.95 47917.31 2018-05-06 10:33:22.000 126 21207.80 262.86 42967.93 47917.31 2018-05-06 10:33:23.000 126 21207.76 262.86 42967.94 47917.26 2018-05-06 10:33:24.000 126 21207.72 262.83 42967.93 47917.23 2018-05-06 10:33:25.000 126 21207.72 262.74 42967.91 47917.23 2018-05-06 10:33:26.000 126 21207.68 262.70 42967.94 47917.25 2018-05-06 10:33:27.000 126 21207.65 262.66 42967.98 47917.24 2018-05-06 10:33:28.000 126 21207.62 262.62 42967.96 47917.20 2018-05-06 10:33:29.000 126 21207.61 262.55 42967.95 47917.22 2018-05-06 10:33:30.000 126 21207.61 262.48 42967.93 47917.18 2018-05-06 10:33:31.000 126 21207.56 262.42 42967.92 47917.19 2018-05-06 10:33:32.000 126 21207.55 262.33 42967.94 47917.19 2018-05-06 10:33:33.000 126 21207.53 262.27 42967.93 47917.17 2018-05-06 10:33:34.000 126 21207.52 262.22 42967.94 47917.18 2018-05-06 10:33:35.000 126 21207.50 262.17 42967.96 47917.18 2018-05-06 10:33:36.000 126 21207.48 262.13 42967.95 47917.17 2018-05-06 10:33:37.000 126 21207.49 262.07 42967.96 47917.17 2018-05-06 10:33:38.000 126 21207.47 262.04 42967.98 47917.13 2018-05-06 10:33:39.000 126 21207.44 262.02 42968.00 47917.14 2018-05-06 10:33:40.000 126 21207.46 261.99 42967.97 47917.11 2018-05-06 10:33:41.000 126 21207.48 261.98 42967.99 47917.16 2018-05-06 10:33:42.000 126 21207.50 262.01 42968.03 47917.12 2018-05-06 10:33:43.000 126 21207.57 262.02 42968.02 47917.19 2018-05-06 10:33:44.000 126 21207.67 262.00 42968.03 47917.21 2018-05-06 10:33:45.000 126 21207.76 262.00 42968.02 47917.25 2018-05-06 10:33:46.000 126 21207.86 261.98 42968.00 47917.29 2018-05-06 10:33:47.000 126 21207.94 261.95 42967.99 47917.35 2018-05-06 10:33:48.000 126 21208.06 261.95 42968.01 47917.42 2018-05-06 10:33:49.000 126 21208.16 261.91 42968.03 47917.45 2018-05-06 10:33:50.000 126 21208.27 261.86 42968.05 47917.54 2018-05-06 10:33:51.000 126 21208.33 261.85 42968.10 47917.57 2018-05-06 10:33:52.000 126 21208.40 261.82 42968.09 47917.61 2018-05-06 10:33:53.000 126 21208.41 261.80 42968.06 47917.67 2018-05-06 10:33:54.000 126 21208.45 261.77 42968.07 47917.68 2018-05-06 10:33:55.000 126 21208.47 261.75 42968.05 47917.70 2018-05-06 10:33:56.000 126 21208.48 261.71 42968.06 47917.68 2018-05-06 10:33:57.000 126 21208.49 261.65 42968.09 47917.71 2018-05-06 10:33:58.000 126 21208.50 261.64 42968.08 47917.73 2018-05-06 10:33:59.000 126 21208.51 261.63 42968.11 47917.72 2018-05-06 10:34:00.000 126 21208.49 261.64 42968.05 47917.72 2018-05-06 10:34:01.000 126 21208.51 261.64 42968.06 47917.68 2018-05-06 10:34:02.000 126 21208.54 261.66 42968.03 47917.73 2018-05-06 10:34:03.000 126 21208.55 261.68 42968.03 47917.69 2018-05-06 10:34:04.000 126 21208.58 261.69 42967.97 47917.69 2018-05-06 10:34:05.000 126 21208.56 261.75 42967.98 47917.68 2018-05-06 10:34:06.000 126 21208.57 261.79 42967.99 47917.67 2018-05-06 10:34:07.000 126 21208.59 261.81 42967.96 47917.66 2018-05-06 10:34:08.000 126 21208.62 261.80 42967.93 47917.64 2018-05-06 10:34:09.000 126 21208.58 261.79 42967.92 47917.64 2018-05-06 10:34:10.000 126 21208.56 261.74 42967.93 47917.64 2018-05-06 10:34:11.000 126 21208.52 261.73 42967.93 47917.61 2018-05-06 10:34:12.000 126 21208.43 261.73 42967.92 47917.59 2018-05-06 10:34:13.000 126 21208.36 261.76 42967.92 47917.56 2018-05-06 10:34:14.000 126 21208.27 261.78 42967.84 47917.47 2018-05-06 10:34:15.000 126 21208.23 261.77 42967.81 47917.43 2018-05-06 10:34:16.000 126 21208.22 261.77 42967.80 47917.38 2018-05-06 10:34:17.000 126 21208.24 261.77 42967.79 47917.36 2018-05-06 10:34:18.000 126 21208.24 261.77 42967.78 47917.36 2018-05-06 10:34:19.000 126 21208.35 261.77 42967.81 47917.36 2018-05-06 10:34:20.000 126 21208.41 261.83 42967.83 47917.40 2018-05-06 10:34:21.000 126 21208.52 261.89 42967.81 47917.46 2018-05-06 10:34:22.000 126 21208.63 261.91 42967.84 47917.48 2018-05-06 10:34:23.000 126 21208.74 261.95 42967.82 47917.56 2018-05-06 10:34:24.000 126 21208.86 261.93 42967.85 47917.62 2018-05-06 10:34:25.000 126 21208.99 261.91 42967.89 47917.71 2018-05-06 10:34:26.000 126 21209.09 261.86 42967.93 47917.75 2018-05-06 10:34:27.000 126 21209.14 261.85 42967.95 47917.82 2018-05-06 10:34:28.000 126 21209.15 261.79 42967.91 47917.87 2018-05-06 10:34:29.000 126 21209.15 261.71 42967.93 47917.88 2018-05-06 10:34:30.000 126 21209.14 261.61 42967.95 47917.89 2018-05-06 10:34:31.000 126 21209.10 261.56 42967.95 47917.87 2018-05-06 10:34:32.000 126 21209.04 261.50 42967.98 47917.87 2018-05-06 10:34:33.000 126 21209.02 261.46 42968.01 47917.87 2018-05-06 10:34:34.000 126 21208.97 261.44 42968.02 47917.89 2018-05-06 10:34:35.000 126 21208.91 261.43 42968.02 47917.85 2018-05-06 10:34:36.000 126 21208.86 261.42 42968.01 47917.85 2018-05-06 10:34:37.000 126 21208.84 261.38 42968.03 47917.85 2018-05-06 10:34:38.000 126 21208.79 261.34 42968.04 47917.82 2018-05-06 10:34:39.000 126 21208.75 261.27 42968.03 47917.82 2018-05-06 10:34:40.000 126 21208.70 261.23 42968.07 47917.77 2018-05-06 10:34:41.000 126 21208.65 261.19 42968.06 47917.77 2018-05-06 10:34:42.000 126 21208.55 261.16 42968.04 47917.75 2018-05-06 10:34:43.000 126 21208.49 261.10 42968.06 47917.71 2018-05-06 10:34:44.000 126 21208.46 261.07 42968.02 47917.67 2018-05-06 10:34:45.000 126 21208.40 261.08 42968.01 47917.65 2018-05-06 10:34:46.000 126 21208.41 261.15 42968.01 47917.62 2018-05-06 10:34:47.000 126 21208.43 261.15 42967.98 47917.61 2018-05-06 10:34:48.000 126 21208.40 261.13 42967.99 47917.59 2018-05-06 10:34:49.000 126 21208.43 261.16 42968.01 47917.61 2018-05-06 10:34:50.000 126 21208.51 261.17 42968.02 47917.63 2018-05-06 10:34:51.000 126 21208.49 261.19 42967.99 47917.62 2018-05-06 10:34:52.000 126 21208.53 261.24 42968.02 47917.65 2018-05-06 10:34:53.000 126 21208.58 261.27 42968.00 47917.66 2018-05-06 10:34:54.000 126 21208.62 261.29 42967.96 47917.68 2018-05-06 10:34:55.000 126 21208.69 261.33 42967.94 47917.70 2018-05-06 10:34:56.000 126 21208.72 261.41 42967.93 47917.69 2018-05-06 10:34:57.000 126 21208.77 261.49 42967.92 47917.73 2018-05-06 10:34:58.000 126 21208.83 261.55 42967.89 47917.72 2018-05-06 10:34:59.000 126 21208.86 261.62 42967.90 47917.72 2018-05-06 10:35:00.000 126 21208.89 261.62 42967.90 47917.74 2018-05-06 10:35:01.000 126 21208.94 261.64 42967.87 47917.73 2018-05-06 10:35:02.000 126 21208.98 261.65 42967.88 47917.77 2018-05-06 10:35:03.000 126 21209.04 261.61 42967.87 47917.78 2018-05-06 10:35:04.000 126 21209.05 261.56 42967.87 47917.76 2018-05-06 10:35:05.000 126 21209.02 261.57 42967.90 47917.82 2018-05-06 10:35:06.000 126 21209.00 261.59 42967.88 47917.82 2018-05-06 10:35:07.000 126 21208.97 261.60 42967.87 47917.78 2018-05-06 10:35:08.000 126 21208.96 261.59 42967.82 47917.73 2018-05-06 10:35:09.000 126 21208.96 261.55 42967.78 47917.70 2018-05-06 10:35:10.000 126 21208.96 261.49 42967.76 47917.68 2018-05-06 10:35:11.000 126 21208.88 261.46 42967.75 47917.62 2018-05-06 10:35:12.000 126 21208.86 261.39 42967.72 47917.59 2018-05-06 10:35:13.000 126 21208.78 261.30 42967.71 47917.56 2018-05-06 10:35:14.000 126 21208.72 261.23 42967.74 47917.50 2018-05-06 10:35:15.000 126 21208.62 261.15 42967.76 47917.49 2018-05-06 10:35:16.000 126 21208.52 261.05 42967.75 47917.47 2018-05-06 10:35:17.000 126 21208.44 260.98 42967.77 47917.43 2018-05-06 10:35:18.000 126 21208.39 260.92 42967.80 47917.40 2018-05-06 10:35:19.000 126 21208.34 260.88 42967.80 47917.41 2018-05-06 10:35:20.000 126 21208.28 260.81 42967.83 47917.39 2018-05-06 10:35:21.000 126 21208.24 260.78 42967.85 47917.36 2018-05-06 10:35:22.000 126 21208.23 260.78 42967.84 47917.40 2018-05-06 10:35:23.000 126 21208.20 260.83 42967.85 47917.37 2018-05-06 10:35:24.000 126 21208.21 260.88 42967.84 47917.42 2018-05-06 10:35:25.000 126 21208.26 260.92 42967.86 47917.41 2018-05-06 10:35:26.000 126 21208.33 260.95 42967.86 47917.45 2018-05-06 10:35:27.000 126 21208.38 261.00 42967.87 47917.46 2018-05-06 10:35:28.000 126 21208.49 260.98 42967.88 47917.50 2018-05-06 10:35:29.000 126 21208.62 260.97 42967.88 47917.52 2018-05-06 10:35:30.000 126 21208.68 260.98 42967.88 47917.59 2018-05-06 10:35:31.000 126 21208.74 260.96 42967.84 47917.62 2018-05-06 10:35:32.000 126 21208.76 260.93 42967.82 47917.61 2018-05-06 10:35:33.000 126 21208.80 260.87 42967.80 47917.63 2018-05-06 10:35:34.000 126 21208.84 260.81 42967.78 47917.61 2018-05-06 10:35:35.000 126 21208.84 260.76 42967.77 47917.64 2018-05-06 10:35:36.000 126 21208.84 260.74 42967.79 47917.63 2018-05-06 10:35:37.000 126 21208.85 260.71 42967.80 47917.63 2018-05-06 10:35:38.000 126 21208.82 260.70 42967.83 47917.64 2018-05-06 10:35:39.000 126 21208.82 260.72 42967.81 47917.65 2018-05-06 10:35:40.000 126 21208.75 260.75 42967.79 47917.62 2018-05-06 10:35:41.000 126 21208.70 260.80 42967.81 47917.60 2018-05-06 10:35:42.000 126 21208.67 260.81 42967.82 47917.58 2018-05-06 10:35:43.000 126 21208.65 260.82 42967.81 47917.55 2018-05-06 10:35:44.000 126 21208.62 260.80 42967.81 47917.54 2018-05-06 10:35:45.000 126 21208.60 260.77 42967.81 47917.54 2018-05-06 10:35:46.000 126 21208.56 260.73 42967.84 47917.52 2018-05-06 10:35:47.000 126 21208.56 260.67 42967.86 47917.56 2018-05-06 10:35:48.000 126 21208.51 260.65 42967.83 47917.52 2018-05-06 10:35:49.000 126 21208.45 260.65 42967.82 47917.52 2018-05-06 10:35:50.000 126 21208.41 260.62 42967.82 47917.53 2018-05-06 10:35:51.000 126 21208.39 260.59 42967.83 47917.48 2018-05-06 10:35:52.000 126 21208.42 260.55 42967.87 47917.46 2018-05-06 10:35:53.000 126 21208.43 260.52 42967.84 47917.47 2018-05-06 10:35:54.000 126 21208.44 260.49 42967.85 47917.46 2018-05-06 10:35:55.000 126 21208.50 260.50 42967.85 47917.51 2018-05-06 10:35:56.000 126 21208.57 260.49 42967.84 47917.53 2018-05-06 10:35:57.000 126 21208.66 260.47 42967.86 47917.56 2018-05-06 10:35:58.000 126 21208.72 260.44 42967.86 47917.60 2018-05-06 10:35:59.000 126 21208.80 260.42 42967.87 47917.66 2018-05-06 10:36:00.000 126 21208.86 260.43 42967.91 47917.70 2018-05-06 10:36:01.000 126 21208.95 260.39 42967.94 47917.75 2018-05-06 10:36:02.000 126 21208.99 260.39 42967.93 47917.77 2018-05-06 10:36:03.000 126 21209.01 260.40 42967.95 47917.82 2018-05-06 10:36:04.000 126 21209.05 260.38 42967.93 47917.80 2018-05-06 10:36:05.000 126 21209.02 260.36 42967.92 47917.84 2018-05-06 10:36:06.000 126 21209.01 260.33 42967.88 47917.83 2018-05-06 10:36:07.000 126 21209.01 260.29 42967.90 47917.82 2018-05-06 10:36:08.000 126 21209.01 260.28 42967.92 47917.82 2018-05-06 10:36:09.000 126 21208.98 260.26 42967.91 47917.80 2018-05-06 10:36:10.000 126 21208.96 260.21 42967.93 47917.80 2018-05-06 10:36:11.000 126 21208.97 260.23 42967.91 47917.80 2018-05-06 10:36:12.000 126 21208.96 260.24 42967.86 47917.74 2018-05-06 10:36:13.000 126 21208.88 260.24 42967.85 47917.70 2018-05-06 10:36:14.000 126 21208.85 260.24 42967.80 47917.71 2018-05-06 10:36:15.000 126 21208.81 260.22 42967.81 47917.66 2018-05-06 10:36:16.000 126 21208.77 260.20 42967.81 47917.59 2018-05-06 10:36:17.000 126 21208.71 260.18 42967.81 47917.62 2018-05-06 10:36:18.000 126 21208.60 260.15 42967.84 47917.58 2018-05-06 10:36:19.000 126 21208.54 260.15 42967.83 47917.57 2018-05-06 10:36:20.000 126 21208.45 260.15 42967.84 47917.55 2018-05-06 10:36:21.000 126 21208.39 260.17 42967.88 47917.54 2018-05-06 10:36:22.000 126 21208.33 260.20 42967.87 47917.52 2018-05-06 10:36:23.000 126 21208.27 260.17 42967.91 47917.46 2018-05-06 10:36:24.000 126 21208.23 260.18 42967.93 47917.48 2018-05-06 10:36:25.000 126 21208.20 260.19 42967.96 47917.46 2018-05-06 10:36:26.000 126 21208.22 260.16 42967.97 47917.46 2018-05-06 10:36:27.000 126 21208.28 260.15 42967.96 47917.48 2018-05-06 10:36:28.000 126 21208.38 260.08 42967.97 47917.49 2018-05-06 10:36:29.000 126 21208.45 260.04 42967.94 47917.52 2018-05-06 10:36:30.000 126 21208.51 259.96 42967.93 47917.56 2018-05-06 10:36:31.000 126 21208.60 259.82 42967.94 47917.61 2018-05-06 10:36:32.000 126 21208.66 259.69 42967.97 47917.60 2018-05-06 10:36:33.000 126 21208.71 259.60 42967.94 47917.66 2018-05-06 10:36:34.000 126 21208.73 259.55 42967.94 47917.69 2018-05-06 10:36:35.000 126 21208.73 259.48 42967.98 47917.70 2018-05-06 10:36:36.000 126 21208.75 259.41 42967.98 47917.71 2018-05-06 10:36:37.000 126 21208.79 259.37 42968.00 47917.75 2018-05-06 10:36:38.000 126 21208.83 259.38 42967.98 47917.77 2018-05-06 10:36:39.000 126 21208.85 259.43 42968.00 47917.79 2018-05-06 10:36:40.000 126 21208.89 259.47 42968.01 47917.79 2018-05-06 10:36:41.000 126 21208.92 259.48 42967.98 47917.79 2018-05-06 10:36:42.000 126 21208.95 259.51 42967.95 47917.82 2018-05-06 10:36:43.000 126 21209.00 259.53 42967.98 47917.83 2018-05-06 10:36:44.000 126 21209.02 259.51 42967.94 47917.84 2018-05-06 10:36:45.000 126 21209.00 259.46 42967.99 47917.85 2018-05-06 10:36:46.000 126 21208.96 259.38 42967.98 47917.83 2018-05-06 10:36:47.000 126 21208.94 259.30 42967.97 47917.80 2018-05-06 10:36:48.000 126 21208.84 259.20 42967.93 47917.79 2018-05-06 10:36:49.000 126 21208.79 259.10 42967.95 47917.75 2018-05-06 10:36:50.000 126 21208.73 258.99 42967.95 47917.72 2018-05-06 10:36:51.000 126 21208.68 258.91 42967.97 47917.69 2018-05-06 10:36:52.000 126 21208.66 258.84 42967.96 47917.68 2018-05-06 10:36:53.000 126 21208.68 258.77 42967.99 47917.67 2018-05-06 10:36:54.000 126 21208.71 258.75 42967.96 47917.66 2018-05-06 10:36:55.000 126 21208.74 258.77 42967.92 47917.70 2018-05-06 10:36:56.000 126 21208.79 258.79 42967.94 47917.68 2018-05-06 10:36:57.000 126 21208.87 258.81 42967.93 47917.71 2018-05-06 10:36:58.000 126 21208.95 258.87 42967.94 47917.76 2018-05-06 10:36:59.000 126 21209.01 258.91 42967.94 47917.76 2018-05-06 10:37:00.000 126 21209.03 258.95 42967.95 47917.78 2018-05-06 10:37:01.000 126 21209.08 259.04 42967.90 47917.81 2018-05-06 10:37:02.000 126 21209.10 259.09 42967.91 47917.82 2018-05-06 10:37:03.000 126 21209.11 259.17 42967.89 47917.82 2018-05-06 10:37:04.000 126 21209.11 259.22 42967.88 47917.78 2018-05-06 10:37:05.000 126 21209.08 259.32 42967.84 47917.77 2018-05-06 10:37:06.000 126 21209.04 259.44 42967.81 47917.75 2018-05-06 10:37:07.000 126 21209.03 259.52 42967.79 47917.70 2018-05-06 10:37:08.000 126 21209.03 259.61 42967.74 47917.66 2018-05-06 10:37:09.000 126 21209.02 259.69 42967.69 47917.62 2018-05-06 10:37:10.000 126 21209.02 259.75 42967.65 47917.58 2018-05-06 10:37:11.000 126 21209.05 259.79 42967.63 47917.56 2018-05-06 10:37:12.000 126 21209.05 259.88 42967.62 47917.54 2018-05-06 10:37:13.000 126 21209.04 259.96 42967.59 47917.51 2018-05-06 10:37:14.000 126 21209.03 260.05 42967.55 47917.46 2018-05-06 10:37:15.000 126 21209.04 260.08 42967.48 47917.44 2018-05-06 10:37:16.000 126 21209.09 260.06 42967.43 47917.39 2018-05-06 10:37:17.000 126 21209.14 260.06 42967.42 47917.38 2018-05-06 10:37:18.000 126 21209.18 260.08 42967.38 47917.37 2018-05-06 10:37:19.000 126 21209.19 260.05 42967.36 47917.38 2018-05-06 10:37:20.000 126 21209.23 260.02 42967.36 47917.36 2018-05-06 10:37:21.000 126 21209.27 259.97 42967.38 47917.39 2018-05-06 10:37:22.000 126 21209.26 259.90 42967.40 47917.42 2018-05-06 10:37:23.000 126 21209.28 259.80 42967.44 47917.42 2018-05-06 10:37:24.000 126 21209.31 259.74 42967.46 47917.43 2018-05-06 10:37:25.000 126 21209.28 259.70 42967.49 47917.49 2018-05-06 10:37:26.000 126 21209.25 259.66 42967.47 47917.47 2018-05-06 10:37:27.000 126 21209.21 259.58 42967.44 47917.47 2018-05-06 10:37:28.000 126 21209.15 259.49 42967.47 47917.43 2018-05-06 10:37:29.000 126 21209.07 259.41 42967.45 47917.43 2018-05-06 10:37:30.000 126 21209.03 259.28 42967.49 47917.40 2018-05-06 10:37:31.000 126 21208.91 259.20 42967.50 47917.37 2018-05-06 10:37:32.000 126 21208.89 259.14 42967.53 47917.37 2018-05-06 10:37:33.000 126 21208.82 259.08 42967.56 47917.36 2018-05-06 10:37:34.000 126 21208.77 259.08 42967.57 47917.31 2018-05-06 10:37:35.000 126 21208.69 259.06 42967.58 47917.35 2018-05-06 10:37:36.000 126 21208.65 259.08 42967.61 47917.35 2018-05-06 10:37:37.000 126 21208.65 259.12 42967.62 47917.31 2018-05-06 10:37:38.000 126 21208.69 259.20 42967.65 47917.37 2018-05-06 10:37:39.000 126 21208.72 259.23 42967.63 47917.38 2018-05-06 10:37:40.000 126 21208.81 259.25 42967.68 47917.43 2018-05-06 10:37:41.000 126 21208.89 259.31 42967.69 47917.45 2018-05-06 10:37:42.000 126 21208.92 259.42 42967.66 47917.49 2018-05-06 10:37:43.000 126 21208.96 259.54 42967.66 47917.53 2018-05-06 10:37:44.000 126 21209.08 259.58 42967.63 47917.54 2018-05-06 10:37:45.000 126 21209.16 259.57 42967.60 47917.57 2018-05-06 10:37:46.000 126 21209.22 259.59 42967.60 47917.60 2018-05-06 10:37:47.000 126 21209.35 259.54 42967.58 47917.57 2018-05-06 10:37:48.000 126 21209.42 259.49 42967.54 47917.64 2018-05-06 10:37:49.000 126 21209.54 259.43 42967.57 47917.67 2018-05-06 10:37:50.000 126 21209.64 259.35 42967.61 47917.74 2018-05-06 10:37:51.000 126 21209.73 259.30 42967.64 47917.81 2018-05-06 10:37:52.000 126 21209.83 259.24 42967.67 47917.87 2018-05-06 10:37:53.000 126 21209.93 259.22 42967.72 47917.96 2018-05-06 10:37:54.000 126 21209.97 259.19 42967.75 47918.02 2018-05-06 10:37:55.000 126 21210.02 259.19 42967.73 47918.06 2018-05-06 10:37:56.000 126 21210.06 259.15 42967.75 47918.09 2018-05-06 10:37:57.000 126 21210.11 259.06 42967.73 47918.12 2018-05-06 10:37:58.000 126 21210.07 258.96 42967.77 47918.11 2018-05-06 10:37:59.000 126 21210.04 258.83 42967.79 47918.10 2018-05-06 10:38:00.000 126 21209.96 258.75 42967.79 47918.10 2018-05-06 10:38:01.000 126 21209.89 258.65 42967.77 47918.08 2018-05-06 10:38:02.000 126 21209.79 258.56 42967.79 47918.03 2018-05-06 10:38:03.000 126 21209.67 258.48 42967.79 47918.03 2018-05-06 10:38:04.000 126 21209.57 258.42 42967.77 47918.00 2018-05-06 10:38:05.000 126 21209.50 258.38 42967.82 47917.94 2018-05-06 10:38:06.000 126 21209.43 258.40 42967.87 47917.93 2018-05-06 10:38:07.000 126 21209.38 258.46 42967.83 47917.89 2018-05-06 10:38:08.000 126 21209.36 258.56 42967.83 47917.84 2018-05-06 10:38:09.000 126 21209.43 258.61 42967.85 47917.87 2018-05-06 10:38:10.000 126 21209.49 258.65 42967.81 47917.85 2018-05-06 10:38:11.000 126 21209.54 258.73 42967.76 47917.88 2018-05-06 10:38:12.000 126 21209.63 258.79 42967.74 47917.88 2018-05-06 10:38:13.000 126 21209.75 258.83 42967.76 47917.94 2018-05-06 10:38:14.000 126 21209.83 258.85 42967.75 47917.93 2018-05-06 10:38:15.000 126 21209.92 258.84 42967.75 47917.98 2018-05-06 10:38:16.000 126 21209.99 258.81 42967.76 47918.03 2018-05-06 10:38:17.000 126 21210.02 258.79 42967.74 47918.05 2018-05-06 10:38:18.000 126 21210.01 258.78 42967.73 47918.07 2018-05-06 10:38:19.000 126 21210.00 258.75 42967.73 47918.06 2018-05-06 10:38:20.000 126 21209.97 258.72 42967.75 47918.04 2018-05-06 10:38:21.000 126 21209.95 258.70 42967.77 47918.06 2018-05-06 10:38:22.000 126 21209.95 258.68 42967.77 47918.07 2018-05-06 10:38:23.000 126 21209.95 258.70 42967.77 47918.06 2018-05-06 10:38:24.000 126 21209.98 258.76 42967.73 47918.04 2018-05-06 10:38:25.000 126 21209.97 258.83 42967.71 47918.03 2018-05-06 10:38:26.000 126 21210.02 258.90 42967.68 47918.03 2018-05-06 10:38:27.000 126 21210.05 258.96 42967.66 47918.02 2018-05-06 10:38:28.000 126 21210.08 259.00 42967.68 47918.04 2018-05-06 10:38:29.000 126 21210.11 259.07 42967.69 47918.05 2018-05-06 10:38:30.000 126 21210.16 259.10 42967.70 47918.06 2018-05-06 10:38:31.000 126 21210.18 259.09 42967.68 47918.05 2018-05-06 10:38:32.000 126 21210.18 259.06 42967.65 47918.07 2018-05-06 10:38:33.000 126 21210.16 259.01 42967.67 47918.06 2018-05-06 10:38:34.000 126 21210.11 258.94 42967.66 47918.07 2018-05-06 10:38:35.000 126 21210.06 258.85 42967.68 47918.06 2018-05-06 10:38:36.000 126 21209.99 258.72 42967.69 47918.04 2018-05-06 10:38:37.000 126 21209.90 258.58 42967.75 47918.00 2018-05-06 10:38:38.000 126 21209.79 258.46 42967.80 47918.02 2018-05-06 10:38:39.000 126 21209.68 258.34 42967.77 47917.96 2018-05-06 10:38:40.000 126 21209.68 258.18 42967.77 47917.96 2018-05-06 10:38:41.000 126 21209.63 258.08 42967.80 47917.96 2018-05-06 10:38:42.000 126 21209.60 257.94 42967.82 47917.96 2018-05-06 10:38:43.000 126 21209.59 257.86 42967.87 47917.93 2018-05-06 10:38:44.000 126 21209.62 257.81 42967.88 47917.96 2018-05-06 10:38:45.000 126 21209.64 257.79 42967.86 47917.97 2018-05-06 10:38:46.000 126 21209.69 257.78 42967.89 47918.03 2018-05-06 10:38:47.000 126 21209.74 257.83 42967.89 47918.04 2018-05-06 10:38:48.000 126 21209.83 257.92 42967.90 47918.07 2018-05-06 10:38:49.000 126 21209.92 258.03 42967.87 47918.10 2018-05-06 10:38:50.000 126 21210.05 258.14 42967.88 47918.11 2018-05-06 10:38:51.000 126 21210.15 258.30 42967.82 47918.19 2018-05-06 10:38:52.000 126 21210.25 258.46 42967.80 47918.22 2018-05-06 10:38:53.000 126 21210.37 258.59 42967.79 47918.24 2018-05-06 10:38:54.000 126 21210.47 258.68 42967.76 47918.27 2018-05-06 10:38:55.000 126 21210.50 258.74 42967.72 47918.29 2018-05-06 10:38:56.000 126 21210.51 258.75 42967.73 47918.27 2018-05-06 10:38:57.000 126 21210.50 258.69 42967.72 47918.26 2018-05-06 10:38:58.000 126 21210.42 258.60 42967.69 47918.23 2018-05-06 10:38:59.000 126 21210.38 258.47 42967.65 47918.19 2018-05-06 10:39:00.000 126 21210.37 258.30 42967.70 47918.19 2018-05-06 10:39:01.000 126 21210.27 258.18 42967.68 47918.16 2018-05-06 10:39:02.000 126 21210.16 258.05 42967.71 47918.15 2018-05-06 10:39:03.000 126 21210.05 257.93 42967.73 47918.11 2018-05-06 10:39:04.000 126 21209.97 257.84 42967.73 47918.05 2018-05-06 10:39:05.000 126 21209.89 257.81 42967.75 47918.04 2018-05-06 10:39:06.000 126 21209.76 257.85 42967.71 47917.96 2018-05-06 10:39:07.000 126 21209.64 257.90 42967.70 47917.93 2018-05-06 10:39:08.000 126 21209.59 257.94 42967.67 47917.87 2018-05-06 10:39:09.000 126 21209.60 257.96 42967.64 47917.82 2018-05-06 10:39:10.000 126 21209.60 257.99 42967.65 47917.81 2018-05-06 10:39:11.000 126 21209.58 258.04 42967.67 47917.78 2018-05-06 10:39:12.000 126 21209.54 258.06 42967.66 47917.80 2018-05-06 10:39:13.000 126 21209.54 258.09 42967.63 47917.78 2018-05-06 10:39:14.000 126 21209.52 258.12 42967.59 47917.77 2018-05-06 10:39:15.000 126 21209.51 258.11 42967.56 47917.72 2018-05-06 10:39:16.000 126 21209.48 258.07 42967.57 47917.68 2018-05-06 10:39:17.000 126 21209.49 258.01 42967.56 47917.68 2018-05-06 10:39:18.000 126 21209.51 257.95 42967.54 47917.66 2018-05-06 10:39:19.000 126 21209.51 257.92 42967.54 47917.62 2018-05-06 10:39:20.000 126 21209.51 257.89 42967.55 47917.63 2018-05-06 10:39:21.000 126 21209.52 257.88 42967.52 47917.59 2018-05-06 10:39:22.000 126 21209.50 257.87 42967.54 47917.61 2018-05-06 10:39:23.000 126 21209.48 257.86 42967.57 47917.61 2018-05-06 10:39:24.000 126 21209.48 257.86 42967.61 47917.61 2018-05-06 10:39:25.000 126 21209.48 257.95 42967.59 47917.64 2018-05-06 10:39:26.000 126 21209.46 258.06 42967.58 47917.67 2018-05-06 10:39:27.000 126 21209.48 258.19 42967.58 47917.67 2018-05-06 10:39:28.000 126 21209.54 258.27 42967.57 47917.67 2018-05-06 10:39:29.000 126 21209.53 258.36 42967.61 47917.67 2018-05-06 10:39:30.000 126 21209.56 258.43 42967.59 47917.67 2018-05-06 10:39:31.000 126 21209.52 258.49 42967.56 47917.67 2018-05-06 10:39:32.000 126 21209.49 258.44 42967.55 47917.65 2018-05-06 10:39:33.000 126 21209.45 258.38 42967.58 47917.64 2018-05-06 10:39:34.000 126 21209.37 258.31 42967.63 47917.62 2018-05-06 10:39:35.000 126 21209.28 258.30 42967.64 47917.60 2018-05-06 10:39:36.000 126 21209.21 258.25 42967.59 47917.57 2018-05-06 10:39:37.000 126 21209.10 258.21 42967.60 47917.53 2018-05-06 10:39:38.000 126 21209.07 258.17 42967.59 47917.50 2018-05-06 10:39:39.000 126 21209.02 258.14 42967.59 47917.46 2018-05-06 10:39:40.000 126 21209.00 258.15 42967.59 47917.44 2018-05-06 10:39:41.000 126 21209.02 258.17 42967.56 47917.46 2018-05-06 10:39:42.000 126 21209.06 258.21 42967.56 47917.47 2018-05-06 10:39:43.000 126 21209.06 258.23 42967.54 47917.42 2018-05-06 10:39:44.000 126 21209.07 258.24 42967.48 47917.43 2018-05-06 10:39:45.000 126 21209.06 258.22 42967.48 47917.40 2018-05-06 10:39:46.000 126 21209.05 258.17 42967.45 47917.37 2018-05-06 10:39:47.000 126 21209.00 258.10 42967.43 47917.38 2018-05-06 10:39:48.000 126 21208.96 258.00 42967.42 47917.36 2018-05-06 10:39:49.000 126 21208.82 257.86 42967.45 47917.30 2018-05-06 10:39:50.000 126 21208.69 257.75 42967.49 47917.27 2018-05-06 10:39:51.000 126 21208.57 257.67 42967.52 47917.23 2018-05-06 10:39:52.000 126 21208.44 257.58 42967.55 47917.21 2018-05-06 10:39:53.000 126 21208.26 257.54 42967.57 47917.15 2018-05-06 10:39:54.000 126 21208.19 257.51 42967.58 47917.10 2018-05-06 10:39:55.000 126 21208.15 257.54 42967.57 47917.06 2018-05-06 10:39:56.000 126 21208.11 257.58 42967.56 47917.05 2018-05-06 10:39:57.000 126 21208.13 257.62 42967.58 47917.02 2018-05-06 10:39:58.000 126 21208.22 257.67 42967.55 47917.07 2018-05-06 10:39:59.000 126 21208.32 257.69 42967.56 47917.05 2018-05-06 10:40:00.000 126 21208.45 257.73 42967.57 47917.11 2018-05-06 10:40:01.000 126 21208.58 257.75 42967.58 47917.20 2018-05-06 10:40:02.000 126 21208.75 257.75 42967.59 47917.22 2018-05-06 10:40:03.000 126 21208.86 257.73 42967.61 47917.32 2018-05-06 10:40:04.000 126 21208.99 257.69 42967.59 47917.39 2018-05-06 10:40:05.000 126 21209.13 257.59 42967.62 47917.46 2018-05-06 10:40:06.000 126 21209.20 257.50 42967.66 47917.55 2018-05-06 10:40:07.000 126 21209.23 257.44 42967.66 47917.57 2018-05-06 10:40:08.000 126 21209.29 257.36 42967.74 47917.65 2018-05-06 10:40:09.000 126 21209.31 257.30 42967.76 47917.68 2018-05-06 10:40:10.000 126 21209.29 257.26 42967.78 47917.73 2018-05-06 10:40:11.000 126 21209.32 257.24 42967.80 47917.77 2018-05-06 10:40:12.000 126 21209.35 257.26 42967.83 47917.80 2018-05-06 10:40:13.000 126 21209.31 257.31 42967.81 47917.83 2018-05-06 10:40:14.000 126 21209.29 257.37 42967.81 47917.79 2018-05-06 10:40:15.000 126 21209.30 257.46 42967.80 47917.80 2018-05-06 10:40:16.000 126 21209.33 257.54 42967.71 47917.76 2018-05-06 10:40:17.000 126 21209.33 257.58 42967.68 47917.74 2018-05-06 10:40:18.000 126 21209.31 257.70 42967.66 47917.72 2018-05-06 10:40:19.000 126 21209.26 257.86 42967.61 47917.68 2018-05-06 10:40:20.000 126 21209.23 257.95 42967.55 47917.62 2018-05-06 10:40:21.000 126 21209.22 258.03 42967.53 47917.55 2018-05-06 10:40:22.000 126 21209.19 258.09 42967.50 47917.49 2018-05-06 10:40:23.000 126 21209.09 258.14 42967.48 47917.46 2018-05-06 10:40:24.000 126 21209.01 258.16 42967.48 47917.39 2018-05-06 10:40:25.000 126 21208.93 258.15 42967.47 47917.34 2018-05-06 10:40:26.000 126 21208.88 258.13 42967.47 47917.32 2018-05-06 10:40:27.000 126 21208.76 258.11 42967.45 47917.27 2018-05-06 10:40:28.000 126 21208.68 258.05 42967.44 47917.22 2018-05-06 10:40:29.000 126 21208.66 257.95 42967.45 47917.20 2018-05-06 10:40:30.000 126 21208.60 257.89 42967.45 47917.18 2018-05-06 10:40:31.000 126 21208.60 257.84 42967.45 47917.14 2018-05-06 10:40:32.000 126 21208.63 257.79 42967.43 47917.16 2018-05-06 10:40:33.000 126 21208.68 257.73 42967.44 47917.16 2018-05-06 10:40:34.000 126 21208.74 257.72 42967.45 47917.21 2018-05-06 10:40:35.000 126 21208.84 257.73 42967.42 47917.20 2018-05-06 10:40:36.000 126 21208.86 257.76 42967.40 47917.25 2018-05-06 10:40:37.000 126 21208.94 257.80 42967.41 47917.28 2018-05-06 10:40:38.000 126 21209.06 257.90 42967.42 47917.30 2018-05-06 10:40:39.000 126 21209.17 257.97 42967.39 47917.34 2018-05-06 10:40:40.000 126 21209.22 258.08 42967.38 47917.36 2018-05-06 10:40:41.000 126 21209.28 258.17 42967.40 47917.39 2018-05-06 10:40:42.000 126 21209.33 258.22 42967.40 47917.43 2018-05-06 10:40:43.000 126 21209.38 258.28 42967.38 47917.45 2018-05-06 10:40:44.000 126 21209.40 258.33 42967.39 47917.48 2018-05-06 10:40:45.000 126 21209.40 258.34 42967.37 47917.49 2018-05-06 10:40:46.000 126 21209.40 258.34 42967.42 47917.52 2018-05-06 10:40:47.000 126 21209.38 258.32 42967.40 47917.46 2018-05-06 10:40:48.000 126 21209.36 258.33 42967.41 47917.48 2018-05-06 10:40:49.000 126 21209.28 258.30 42967.40 47917.46 2018-05-06 10:40:50.000 126 21209.22 258.22 42967.34 47917.38 2018-05-06 10:40:51.000 126 21209.15 258.08 42967.30 47917.33 2018-05-06 10:40:52.000 126 21209.08 257.89 42967.29 47917.29 2018-05-06 10:40:53.000 126 21209.00 257.68 42967.31 47917.24 2018-05-06 10:40:54.000 126 21208.94 257.52 42967.30 47917.21 2018-05-06 10:40:55.000 126 21208.88 257.36 42967.31 47917.18 2018-05-06 10:40:56.000 126 21208.81 257.25 42967.32 47917.16 2018-05-06 10:40:57.000 126 21208.76 257.15 42967.35 47917.15 2018-05-06 10:40:58.000 126 21208.70 257.13 42967.33 47917.17 2018-05-06 10:40:59.000 126 21208.68 257.14 42967.36 47917.14 2018-05-06 10:41:00.000 126 21208.65 257.23 42967.38 47917.14 2018-05-06 10:41:01.000 126 21208.65 257.32 42967.45 47917.16 2018-05-06 10:41:02.000 126 21208.66 257.49 42967.43 47917.15 2018-05-06 10:41:03.000 126 21208.70 257.66 42967.39 47917.16 2018-05-06 10:41:04.000 126 21208.75 257.82 42967.41 47917.23 2018-05-06 10:41:05.000 126 21208.85 257.94 42967.40 47917.23 2018-05-06 10:41:06.000 126 21208.93 258.01 42967.40 47917.28 2018-05-06 10:41:07.000 126 21209.01 258.06 42967.42 47917.31 2018-05-06 10:41:08.000 126 21209.11 258.06 42967.38 47917.35 2018-05-06 10:41:09.000 126 21209.22 258.04 42967.39 47917.38 2018-05-06 10:41:10.000 126 21209.32 257.96 42967.35 47917.42 2018-05-06 10:41:11.000 126 21209.37 257.86 42967.40 47917.44 2018-05-06 10:41:12.000 126 21209.43 257.70 42967.39 47917.50 2018-05-06 10:41:13.000 126 21209.45 257.53 42967.42 47917.54 2018-05-06 10:41:14.000 126 21209.47 257.40 42967.48 47917.55 2018-05-06 10:41:15.000 126 21209.47 257.24 42967.50 47917.57 2018-05-06 10:41:16.000 126 21209.43 257.14 42967.51 47917.57 2018-05-06 10:41:17.000 126 21209.42 257.05 42967.51 47917.59 2018-05-06 10:41:18.000 126 21209.36 256.99 42967.54 47917.60 2018-05-06 10:41:19.000 126 21209.31 256.93 42967.51 47917.58 2018-05-06 10:41:20.000 126 21209.28 256.88 42967.51 47917.57 2018-05-06 10:41:21.000 126 21209.23 256.87 42967.52 47917.52 2018-05-06 10:41:22.000 126 21209.20 256.91 42967.50 47917.53 2018-05-06 10:41:23.000 126 21209.19 256.94 42967.46 47917.49 2018-05-06 10:41:24.000 126 21209.12 257.01 42967.48 47917.45 2018-05-06 10:41:25.000 126 21209.05 257.10 42967.47 47917.45 2018-05-06 10:41:26.000 126 21209.03 257.21 42967.47 47917.41 2018-05-06 10:41:27.000 126 21209.02 257.35 42967.46 47917.41 2018-05-06 10:41:28.000 126 21209.01 257.53 42967.45 47917.38 2018-05-06 10:41:29.000 126 21208.99 257.71 42967.44 47917.36 2018-05-06 10:41:30.000 126 21209.02 257.85 42967.39 47917.33 2018-05-06 10:41:31.000 126 21209.06 257.96 42967.36 47917.34 2018-05-06 10:41:32.000 126 21209.09 258.06 42967.31 47917.32 2018-05-06 10:41:33.000 126 21209.13 258.12 42967.29 47917.31 2018-05-06 10:41:34.000 126 21209.24 258.17 42967.30 47917.34 2018-05-06 10:41:35.000 126 21209.36 258.20 42967.27 47917.35 2018-05-06 10:41:36.000 126 21209.46 258.23 42967.28 47917.39 2018-05-06 10:41:37.000 126 21209.54 258.21 42967.23 47917.42 2018-05-06 10:41:38.000 126 21209.60 258.15 42967.21 47917.41 2018-05-06 10:41:39.000 126 21209.66 258.09 42967.24 47917.44 2018-05-06 10:41:40.000 126 21209.69 258.02 42967.24 47917.47 2018-05-06 10:41:41.000 126 21209.70 257.92 42967.24 47917.46 2018-05-06 10:41:42.000 126 21209.69 257.77 42967.26 47917.51 2018-05-06 10:41:43.000 126 21209.72 257.59 42967.29 47917.53 2018-05-06 10:41:44.000 126 21209.72 257.49 42967.33 47917.57 2018-05-06 10:41:45.000 126 21209.70 257.37 42967.34 47917.57 2018-05-06 10:41:46.000 126 21209.64 257.27 42967.34 47917.55 2018-05-06 10:41:47.000 126 21209.59 257.14 42967.33 47917.53 2018-05-06 10:41:48.000 126 21209.54 257.00 42967.34 47917.50 2018-05-06 10:41:49.000 126 21209.46 256.89 42967.34 47917.47 2018-05-06 10:41:50.000 126 21209.36 256.75 42967.38 47917.47 2018-05-06 10:41:51.000 126 21209.31 256.65 42967.43 47917.41 2018-05-06 10:41:52.000 126 21209.22 256.62 42967.41 47917.42 2018-05-06 10:41:53.000 126 21209.15 256.65 42967.39 47917.40 2018-05-06 10:41:54.000 126 21209.14 256.70 42967.41 47917.38 2018-05-06 10:41:55.000 126 21209.08 256.75 42967.40 47917.37 2018-05-06 10:41:56.000 126 21209.08 256.77 42967.42 47917.37 2018-05-06 10:41:57.000 126 21209.06 256.83 42967.41 47917.34 2018-05-06 10:41:58.000 126 21209.05 256.88 42967.38 47917.37 2018-05-06 10:41:59.000 126 21209.08 256.91 42967.36 47917.35 2018-05-06 10:42:00.000 126 21209.12 256.95 42967.37 47917.35 2018-05-06 10:42:01.000 126 21209.14 256.98 42967.37 47917.37 2018-05-06 10:42:02.000 126 21209.15 257.03 42967.38 47917.36 2018-05-06 10:42:03.000 126 21209.18 257.06 42967.34 47917.36 2018-05-06 10:42:04.000 126 21209.16 257.10 42967.31 47917.34 2018-05-06 10:42:05.000 126 21209.17 257.11 42967.30 47917.31 2018-05-06 10:42:06.000 126 21209.19 257.13 42967.30 47917.29 2018-05-06 10:42:07.000 126 21209.24 257.12 42967.29 47917.29 2018-05-06 10:42:08.000 126 21209.29 257.14 42967.31 47917.31 2018-05-06 10:42:09.000 126 21209.35 257.18 42967.28 47917.29 2018-05-06 10:42:10.000 126 21209.40 257.20 42967.25 47917.34 2018-05-06 10:42:11.000 126 21209.45 257.22 42967.22 47917.36 2018-05-06 10:42:12.000 126 21209.57 257.23 42967.22 47917.37 2018-05-06 10:42:13.000 126 21209.64 257.19 42967.23 47917.42 2018-05-06 10:42:14.000 126 21209.73 257.12 42967.22 47917.42 2018-05-06 10:42:15.000 126 21209.83 257.05 42967.23 47917.46 2018-05-06 10:42:16.000 126 21209.93 257.01 42967.24 47917.53 2018-05-06 10:42:17.000 126 21210.06 256.95 42967.25 47917.59 2018-05-06 10:42:18.000 126 21210.17 256.88 42967.24 47917.65 2018-05-06 10:42:19.000 126 21210.24 256.82 42967.24 47917.69 2018-05-06 10:42:20.000 126 21210.34 256.73 42967.23 47917.72 2018-05-06 10:42:21.000 126 21210.39 256.67 42967.26 47917.77 2018-05-06 10:42:22.000 126 21210.38 256.60 42967.29 47917.80 2018-05-06 10:42:23.000 126 21210.35 256.53 42967.30 47917.81 2018-05-06 10:42:24.000 126 21210.32 256.41 42967.34 47917.85 2018-05-06 10:42:25.000 126 21210.26 256.29 42967.35 47917.81 2018-05-06 10:42:26.000 126 21210.24 256.20 42967.37 47917.82 2018-05-06 10:42:27.000 126 21210.17 256.11 42967.40 47917.81 2018-05-06 10:42:28.000 126 21210.04 255.99 42967.43 47917.77 2018-05-06 10:42:29.000 126 21209.95 255.92 42967.43 47917.77 2018-05-06 10:42:30.000 126 21209.87 255.84 42967.42 47917.72 2018-05-06 10:42:31.000 126 21209.78 255.77 42967.45 47917.69 2018-05-06 10:42:32.000 126 21209.70 255.72 42967.48 47917.70 2018-05-06 10:42:33.000 126 21209.64 255.70 42967.48 47917.66 2018-05-06 10:42:34.000 126 21209.58 255.69 42967.52 47917.65 2018-05-06 10:42:35.000 126 21209.58 255.74 42967.52 47917.62 2018-05-06 10:42:36.000 126 21209.64 255.75 42967.53 47917.66 2018-05-06 10:42:37.000 126 21209.67 255.80 42967.53 47917.66 2018-05-06 10:42:38.000 126 21209.75 255.90 42967.51 47917.70 2018-05-06 10:42:39.000 126 21209.83 255.96 42967.54 47917.71 2018-05-06 10:42:40.000 126 21209.93 256.03 42967.54 47917.77 2018-05-06 10:42:41.000 126 21210.01 256.12 42967.49 47917.76 2018-05-06 10:42:42.000 126 21210.08 256.18 42967.49 47917.81 2018-05-06 10:42:43.000 126 21210.17 256.28 42967.48 47917.84 2018-05-06 10:42:44.000 126 21210.25 256.38 42967.45 47917.87 2018-05-06 10:42:45.000 126 21210.35 256.44 42967.43 47917.90 2018-05-06 10:42:46.000 126 21210.43 256.49 42967.42 47917.96 2018-05-06 10:42:47.000 126 21210.54 256.58 42967.42 47918.01 2018-05-06 10:42:48.000 126 21210.62 256.64 42967.39 47918.00 2018-05-06 10:42:49.000 126 21210.67 256.70 42967.38 47918.06 2018-05-06 10:42:50.000 126 21210.70 256.78 42967.38 47918.07 2018-05-06 10:42:51.000 126 21210.69 256.81 42967.39 47918.04 2018-05-06 10:42:52.000 126 21210.66 256.83 42967.36 47918.03 2018-05-06 10:42:53.000 126 21210.60 256.86 42967.37 47918.06 2018-05-06 10:42:54.000 126 21210.50 256.88 42967.33 47917.99 2018-05-06 10:42:55.000 126 21210.44 256.89 42967.32 47917.94 2018-05-06 10:42:56.000 126 21210.31 256.90 42967.31 47917.87 2018-05-06 10:42:57.000 126 21210.17 256.91 42967.31 47917.81 2018-05-06 10:42:58.000 126 21210.04 256.91 42967.34 47917.74 2018-05-06 10:42:59.000 126 21209.89 256.89 42967.29 47917.67 2018-05-06 10:43:00.000 126 21209.79 256.90 42967.28 47917.60 2018-05-06 10:43:01.000 126 21209.71 256.89 42967.26 47917.52 2018-05-06 10:43:02.000 126 21209.61 256.87 42967.26 47917.47 2018-05-06 10:43:03.000 126 21209.54 256.87 42967.23 47917.42 2018-05-06 10:43:04.000 126 21209.53 256.87 42967.23 47917.37 2018-05-06 10:43:05.000 126 21209.49 256.88 42967.21 47917.35 2018-05-06 10:43:06.000 126 21209.52 256.86 42967.19 47917.37 2018-05-06 10:43:07.000 126 21209.53 256.86 42967.16 47917.33 2018-05-06 10:43:08.000 126 21209.55 256.87 42967.16 47917.35 2018-05-06 10:43:09.000 126 21209.57 256.89 42967.18 47917.36 2018-05-06 10:43:10.000 126 21209.59 256.91 42967.23 47917.32 2018-05-06 10:43:11.000 126 21209.58 256.98 42967.19 47917.33 2018-05-06 10:43:12.000 126 21209.59 257.04 42967.15 47917.32 2018-05-06 10:43:13.000 126 21209.54 257.10 42967.08 47917.32 2018-05-06 10:43:14.000 126 21209.55 257.14 42967.06 47917.25 2018-05-06 10:43:15.000 126 21209.55 257.15 42967.05 47917.20 2018-05-06 10:43:16.000 126 21209.54 257.11 42967.00 47917.20 2018-05-06 10:43:17.000 126 21209.51 257.12 42966.99 47917.16 2018-05-06 10:43:18.000 126 21209.50 257.14 42966.95 47917.16 2018-05-06 10:43:19.000 126 21209.49 257.08 42966.93 47917.15 2018-05-06 10:43:20.000 126 21209.50 257.00 42966.92 47917.13 2018-05-06 10:43:21.000 126 21209.51 256.91 42966.94 47917.12 2018-05-06 10:43:22.000 126 21209.53 256.82 42966.96 47917.15 2018-05-06 10:43:23.000 126 21209.57 256.73 42967.03 47917.17 2018-05-06 10:43:24.000 126 21209.59 256.65 42967.06 47917.19 2018-05-06 10:43:25.000 126 21209.59 256.59 42967.08 47917.27 2018-05-06 10:43:26.000 126 21209.61 256.56 42967.12 47917.28 2018-05-06 10:43:27.000 126 21209.58 256.53 42967.15 47917.30 2018-05-06 10:43:28.000 126 21209.61 256.48 42967.15 47917.32 2018-05-06 10:43:29.000 126 21209.60 256.46 42967.17 47917.34 2018-05-06 10:43:30.000 126 21209.56 256.45 42967.20 47917.35 2018-05-06 10:43:31.000 126 21209.54 256.45 42967.19 47917.33 2018-05-06 10:43:32.000 126 21209.46 256.45 42967.22 47917.33 2018-05-06 10:43:33.000 126 21209.46 256.48 42967.25 47917.37 2018-05-06 10:43:34.000 126 21209.46 256.49 42967.25 47917.33 2018-05-06 10:43:35.000 126 21209.41 256.51 42967.25 47917.35 2018-05-06 10:43:36.000 126 21209.43 256.52 42967.23 47917.36 2018-05-06 10:43:37.000 126 21209.44 256.60 42967.22 47917.35 2018-05-06 10:43:38.000 126 21209.49 256.66 42967.23 47917.37 2018-05-06 10:43:39.000 126 21209.54 256.75 42967.23 47917.36 2018-05-06 10:43:40.000 126 21209.61 256.81 42967.17 47917.36 2018-05-06 10:43:41.000 126 21209.71 256.86 42967.12 47917.36 2018-05-06 10:43:42.000 126 21209.83 256.89 42967.13 47917.38 2018-05-06 10:43:43.000 126 21209.94 256.92 42967.12 47917.41 2018-05-06 10:43:44.000 126 21210.05 256.93 42967.10 47917.49 2018-05-06 10:43:45.000 126 21210.16 256.91 42967.09 47917.50 2018-05-06 10:43:46.000 126 21210.21 256.89 42967.09 47917.54 2018-05-06 10:43:47.000 126 21210.26 256.83 42967.14 47917.57 2018-05-06 10:43:48.000 126 21210.26 256.78 42967.17 47917.60 2018-05-06 10:43:49.000 126 21210.26 256.77 42967.18 47917.64 2018-05-06 10:43:50.000 126 21210.24 256.74 42967.19 47917.64 2018-05-06 10:43:51.000 126 21210.17 256.67 42967.21 47917.66 2018-05-06 10:43:52.000 126 21210.13 256.61 42967.17 47917.63 2018-05-06 10:43:53.000 126 21210.02 256.56 42967.22 47917.59 2018-05-06 10:43:54.000 126 21209.90 256.54 42967.19 47917.54 2018-05-06 10:43:55.000 126 21209.81 256.50 42967.21 47917.52 2018-05-06 10:43:56.000 126 21209.68 256.47 42967.21 47917.46 2018-05-06 10:43:57.000 126 21209.58 256.39 42967.24 47917.44 2018-05-06 10:43:58.000 126 21209.49 256.33 42967.23 47917.37 2018-05-06 10:43:59.000 126 21209.42 256.34 42967.20 47917.34 2018-05-06 10:44:00.000 126 21209.37 256.34 42967.19 47917.32 2018-05-06 10:44:01.000 126 21209.35 256.40 42967.19 47917.28 2018-05-06 10:44:02.000 126 21209.31 256.51 42967.13 47917.26 2018-05-06 10:44:03.000 126 21209.31 256.61 42967.06 47917.18 2018-05-06 10:44:04.000 126 21209.31 256.74 42966.98 47917.14 2018-05-06 10:44:05.000 126 21209.38 256.77 42966.90 47917.07 2018-05-06 10:44:06.000 126 21209.47 256.79 42966.88 47917.04 2018-05-06 10:44:07.000 126 21209.53 256.86 42966.86 47917.04 2018-05-06 10:44:08.000 126 21209.60 256.91 42966.89 47917.07 2018-05-06 10:44:09.000 126 21209.68 256.96 42966.88 47917.11 2018-05-06 10:44:10.000 126 21209.78 256.98 42966.89 47917.12 2018-05-06 10:44:11.000 126 21209.87 256.98 42966.87 47917.18 2018-05-06 10:44:12.000 126 21209.99 256.93 42966.88 47917.22 2018-05-06 10:44:13.000 126 21210.10 256.90 42966.90 47917.28 2018-05-06 10:44:14.000 126 21210.17 256.87 42966.95 47917.35 2018-05-06 10:44:15.000 126 21210.19 256.81 42966.99 47917.42 2018-05-06 10:44:16.000 126 21210.22 256.77 42966.99 47917.45 2018-05-06 10:44:17.000 126 21210.24 256.75 42967.02 47917.51 2018-05-06 10:44:18.000 126 21210.25 256.73 42967.02 47917.52 2018-05-06 10:44:19.000 126 21210.25 256.72 42967.05 47917.56 2018-05-06 10:44:20.000 126 21210.28 256.56 42967.09 47917.53 2018-05-06 10:44:21.000 126 21210.34 256.38 42967.17 47917.53 2018-05-06 10:44:22.000 126 21210.30 256.43 42967.25 47917.71 2018-05-06 10:44:23.000 126 21210.31 256.57 42967.28 47917.77 2018-05-06 10:44:24.000 126 21210.23 256.69 42967.22 47917.73 2018-05-06 10:44:25.000 126 21210.23 256.76 42967.15 47917.65 2018-05-06 10:44:26.000 126 21210.19 256.82 42967.05 47917.57 2018-05-06 10:44:27.000 126 21210.16 256.84 42966.98 47917.51 2018-05-06 10:44:28.000 126 21210.16 256.84 42966.94 47917.45 2018-05-06 10:44:29.000 126 21210.16 256.81 42966.93 47917.40 2018-05-06 10:44:30.000 126 21210.13 256.82 42966.92 47917.39 2018-05-06 10:44:31.000 126 21210.11 256.86 42966.88 47917.37 2018-05-06 10:44:32.000 126 21210.08 256.86 42966.84 47917.33 2018-05-06 10:44:33.000 126 21210.00 256.86 42966.81 47917.26 2018-05-06 10:44:34.000 126 21209.94 256.86 42966.76 47917.23 2018-05-06 10:44:35.000 126 21209.86 256.86 42966.69 47917.14 2018-05-06 10:44:36.000 126 21209.79 256.85 42966.65 47917.06 2018-05-06 10:44:37.000 126 21209.75 256.80 42966.61 47917.00 2018-05-06 10:44:38.000 126 21209.71 256.73 42966.61 47916.93 2018-05-06 10:44:39.000 126 21209.66 256.65 42966.56 47916.86 2018-05-06 10:44:40.000 126 21209.67 256.57 42966.57 47916.88 2018-05-06 10:44:41.000 126 21209.66 256.51 42966.64 47916.86 2018-05-06 10:44:42.000 126 21209.65 256.46 42966.68 47916.88 2018-05-06 10:44:43.000 126 21209.66 256.45 42966.71 47916.94 2018-05-06 10:44:44.000 126 21209.66 256.47 42966.68 47916.96 2018-05-06 10:44:45.000 126 21209.69 256.48 42966.71 47916.97 2018-05-06 10:44:46.000 126 21209.76 256.46 42966.73 47917.03 2018-05-06 10:44:47.000 126 21209.82 256.49 42966.73 47917.03 2018-05-06 10:44:48.000 126 21209.89 256.53 42966.66 47917.03 2018-05-06 10:44:49.000 126 21209.92 256.54 42966.64 47917.05 2018-05-06 10:44:50.000 126 21209.96 256.58 42966.63 47917.09 2018-05-06 10:44:51.000 126 21209.99 256.54 42966.65 47917.04 2018-05-06 10:44:52.000 126 21210.03 256.54 42966.61 47917.08 2018-05-06 10:44:53.000 126 21210.04 256.58 42966.56 47917.06 2018-05-06 10:44:54.000 126 21210.04 256.60 42966.59 47917.08 2018-05-06 10:44:55.000 126 21210.08 256.62 42966.59 47917.05 2018-05-06 10:44:56.000 126 21210.10 256.64 42966.59 47917.07 2018-05-06 10:44:57.000 126 21210.13 256.67 42966.59 47917.07 2018-05-06 10:44:58.000 126 21210.17 256.70 42966.63 47917.10 2018-05-06 10:44:59.000 126 21210.19 256.72 42966.67 47917.15 2018-05-06 10:45:00.000 126 21210.17 256.73 42966.67 47917.18 2018-05-06 10:45:01.000 126 21210.21 256.76 42966.67 47917.20 2018-05-06 10:45:02.000 126 21210.15 256.76 42966.66 47917.17 2018-05-06 10:45:03.000 126 21210.11 256.72 42966.70 47917.18 2018-05-06 10:45:04.000 126 21210.06 256.64 42966.71 47917.14 2018-05-06 10:45:05.000 126 21210.02 256.48 42966.72 47917.12 2018-05-06 10:45:06.000 126 21209.95 256.33 42966.79 47917.15 2018-05-06 10:45:07.000 126 21209.82 256.23 42966.82 47917.17 2018-05-06 10:45:08.000 126 21209.73 256.13 42966.88 47917.17 2018-05-06 10:45:09.000 126 21209.65 256.06 42966.91 47917.17 2018-05-06 10:45:10.000 126 21209.53 255.99 42966.92 47917.15 2018-05-06 10:45:11.000 126 21209.43 255.97 42966.92 47917.12 2018-05-06 10:45:12.000 126 21209.39 255.96 42966.93 47917.08 2018-05-06 10:45:13.000 126 21209.34 255.97 42966.98 47917.07 2018-05-06 10:45:14.000 126 21209.36 255.95 42967.01 47917.09 2018-05-06 10:45:15.000 126 21209.42 256.01 42967.01 47917.11 2018-05-06 10:45:16.000 126 21209.45 256.06 42967.01 47917.16 2018-05-06 10:45:17.000 126 21209.56 256.11 42967.04 47917.18 2018-05-06 10:45:18.000 126 21209.68 256.14 42967.05 47917.22 2018-05-06 10:45:19.000 126 21209.80 256.20 42967.03 47917.26 2018-05-06 10:45:20.000 126 21209.92 256.27 42966.98 47917.30 2018-05-06 10:45:21.000 126 21210.02 256.30 42967.01 47917.34 2018-05-06 10:45:22.000 126 21210.11 256.31 42967.00 47917.40 2018-05-06 10:45:23.000 126 21210.20 256.31 42966.98 47917.41 2018-05-06 10:45:24.000 126 21210.26 256.27 42966.97 47917.46 2018-05-06 10:45:25.000 126 21210.29 256.21 42966.94 47917.49 2018-05-06 10:45:26.000 126 21210.35 256.12 42966.95 47917.47 2018-05-06 10:45:27.000 126 21210.39 256.02 42966.98 47917.50 2018-05-06 10:45:28.000 126 21210.48 255.90 42966.97 47917.55 2018-05-06 10:45:29.000 126 21210.51 255.83 42966.98 47917.54 2018-05-06 10:45:30.000 126 21210.54 255.76 42966.99 47917.62 2018-05-06 10:45:31.000 126 21210.58 255.71 42967.00 47917.64 2018-05-06 10:45:32.000 126 21210.64 255.67 42967.04 47917.69 2018-05-06 10:45:33.000 126 21210.72 255.68 42967.05 47917.71 2018-05-06 10:45:34.000 126 21210.78 255.66 42967.08 47917.75 2018-05-06 10:45:35.000 126 21210.85 255.65 42967.13 47917.81 2018-05-06 10:45:36.000 126 21210.89 255.68 42967.13 47917.84 2018-05-06 10:45:37.000 126 21210.94 255.71 42967.14 47917.88 2018-05-06 10:45:38.000 126 21211.01 255.76 42967.12 47917.91 2018-05-06 10:45:39.000 126 21211.03 255.78 42967.14 47917.93 2018-05-06 10:45:40.000 126 21211.01 255.79 42967.16 47917.96 2018-05-06 10:45:41.000 126 21210.98 255.83 42967.20 47917.99 2018-05-06 10:45:42.000 126 21210.92 255.83 42967.22 47917.97 2018-05-06 10:45:43.000 126 21210.90 255.80 42967.21 47917.96 2018-05-06 10:45:44.000 126 21210.86 255.78 42967.22 47917.95 2018-05-06 10:45:45.000 126 21210.80 255.77 42967.22 47917.92 2018-05-06 10:45:46.000 126 21210.76 255.74 42967.21 47917.92 2018-05-06 10:45:47.000 126 21210.71 255.73 42967.21 47917.88 2018-05-06 10:45:48.000 126 21210.72 255.74 42967.16 47917.89 2018-05-06 10:45:49.000 126 21210.73 255.77 42967.16 47917.86 2018-05-06 10:45:50.000 126 21210.78 255.81 42967.16 47917.90 2018-05-06 10:45:51.000 126 21210.82 255.81 42967.15 47917.89 2018-05-06 10:45:52.000 126 21210.94 255.82 42967.14 47917.90 2018-05-06 10:45:53.000 126 21211.04 255.90 42967.13 47917.94 2018-05-06 10:45:54.000 126 21211.16 255.96 42967.09 47917.96 2018-05-06 10:45:55.000 126 21211.28 255.98 42967.05 47917.99 2018-05-06 10:45:56.000 126 21211.38 255.98 42967.07 47918.01 2018-05-06 10:45:57.000 126 21211.44 255.96 42967.04 47918.02 2018-05-06 10:45:58.000 126 21211.49 255.89 42967.03 47918.10 2018-05-06 10:45:59.000 126 21211.51 255.83 42967.03 47918.07 2018-05-06 10:46:00.000 126 21211.51 255.76 42967.04 47918.11 2018-05-06 10:46:01.000 126 21211.46 255.73 42967.03 47918.08 2018-05-06 10:46:02.000 126 21211.37 255.69 42966.99 47918.05 2018-05-06 10:46:03.000 126 21211.29 255.62 42967.00 47918.00 2018-05-06 10:46:04.000 126 21211.23 255.55 42966.98 47917.96 2018-05-06 10:46:05.000 126 21211.17 255.52 42967.00 47917.91 2018-05-06 10:46:06.000 126 21211.10 255.50 42967.01 47917.90 2018-05-06 10:46:07.000 126 21211.07 255.45 42966.99 47917.87 2018-05-06 10:46:08.000 126 21211.06 255.45 42966.95 47917.82 2018-05-06 10:46:09.000 126 21211.07 255.44 42966.97 47917.84 2018-05-06 10:46:10.000 126 21211.13 255.43 42967.02 47917.85 2018-05-06 10:46:11.000 126 21211.17 255.41 42967.02 47917.85 2018-05-06 10:46:12.000 126 21211.21 255.42 42967.03 47917.91 2018-05-06 10:46:13.000 126 21211.20 255.41 42967.07 47917.94 2018-05-06 10:46:14.000 126 21211.24 255.35 42967.13 47917.99 2018-05-06 10:46:15.000 126 21211.26 255.28 42967.17 47918.03 2018-05-06 10:46:16.000 126 21211.32 255.16 42967.21 47918.07 2018-05-06 10:46:17.000 126 21211.38 255.03 42967.20 47918.13 2018-05-06 10:46:18.000 126 21211.39 254.90 42967.23 47918.13 2018-05-06 10:46:19.000 126 21211.44 254.77 42967.25 47918.18 2018-05-06 10:46:20.000 126 21211.47 254.62 42967.29 47918.23 2018-05-06 10:46:21.000 126 21211.49 254.55 42967.31 47918.26 2018-05-06 10:46:22.000 126 21211.58 254.54 42967.32 47918.31 2018-05-06 10:46:23.000 126 21211.67 254.57 42967.32 47918.34 2018-05-06 10:46:24.000 126 21211.79 254.62 42967.30 47918.40 2018-05-06 10:46:25.000 126 21211.89 254.76 42967.31 47918.42 2018-05-06 10:46:26.000 126 21212.00 254.92 42967.33 47918.46 2018-05-06 10:46:27.000 126 21212.13 255.05 42967.28 47918.56 2018-05-06 10:46:28.000 126 21212.21 255.18 42967.25 47918.56 2018-05-06 10:46:29.000 126 21212.28 255.33 42967.22 47918.58 2018-05-06 10:46:30.000 126 21212.36 255.44 42967.22 47918.60 2018-05-06 10:46:31.000 126 21212.36 255.52 42967.22 47918.60 2018-05-06 10:46:32.000 126 21212.41 255.58 42967.21 47918.61 2018-05-06 10:46:33.000 126 21212.39 255.62 42967.14 47918.59 2018-05-06 10:46:34.000 126 21212.39 255.60 42967.12 47918.58 2018-05-06 10:46:35.000 126 21212.36 255.56 42967.16 47918.56 2018-05-06 10:46:36.000 126 21212.31 255.52 42967.14 47918.54 2018-05-06 10:46:37.000 126 21212.30 255.46 42967.13 47918.52 2018-05-06 10:46:38.000 126 21212.29 255.35 42967.13 47918.50 2018-05-06 10:46:39.000 126 21212.30 255.27 42967.12 47918.52 2018-05-06 10:46:40.000 126 21212.34 255.21 42967.10 47918.50 2018-05-06 10:46:41.000 126 21212.39 255.14 42967.10 47918.51 2018-05-06 10:46:42.000 126 21212.47 255.12 42967.06 47918.54 2018-05-06 10:46:43.000 126 21212.58 255.11 42967.06 47918.54 2018-05-06 10:46:44.000 126 21212.67 255.06 42967.02 47918.56 2018-05-06 10:46:45.000 126 21212.75 255.03 42967.00 47918.58 2018-05-06 10:46:46.000 126 21212.82 254.96 42967.02 47918.59 2018-05-06 10:46:47.000 126 21212.82 254.91 42966.98 47918.60 2018-05-06 10:46:48.000 126 21212.84 254.86 42966.98 47918.62 2018-05-06 10:46:49.000 126 21212.80 254.74 42967.01 47918.65 2018-05-06 10:46:50.000 126 21212.70 254.66 42967.01 47918.60 2018-05-06 10:46:51.000 126 21212.61 254.54 42966.99 47918.59 2018-05-06 10:46:52.000 126 21212.50 254.38 42967.02 47918.53 2018-05-06 10:46:53.000 126 21212.35 254.20 42967.05 47918.50 2018-05-06 10:46:54.000 126 21212.19 254.09 42967.04 47918.44 2018-05-06 10:46:55.000 126 21212.08 253.93 42967.08 47918.39 2018-05-06 10:46:56.000 126 21211.94 253.77 42967.10 47918.38 2018-05-06 10:46:57.000 126 21211.83 253.65 42967.12 47918.31 2018-05-06 10:46:58.000 126 21211.72 253.56 42967.13 47918.29 2018-05-06 10:46:59.000 126 21211.67 253.49 42967.16 47918.30 2018-05-06 10:47:00.000 126 21211.64 253.47 42967.14 47918.24 2018-05-06 10:47:01.000 126 21211.68 253.46 42967.16 47918.24 2018-05-06 10:47:02.000 126 21211.73 253.46 42967.18 47918.29 2018-05-06 10:47:03.000 126 21211.76 253.57 42967.15 47918.29 2018-05-06 10:47:04.000 126 21211.84 253.70 42967.15 47918.34 2018-05-06 10:47:05.000 126 21211.97 253.83 42967.12 47918.34 2018-05-06 10:47:06.000 126 21212.07 254.01 42967.09 47918.36 2018-05-06 10:47:07.000 126 21212.17 254.15 42967.03 47918.40 2018-05-06 10:47:08.000 126 21212.31 254.30 42967.02 47918.41 2018-05-06 10:47:09.000 126 21212.41 254.45 42967.01 47918.40 2018-05-06 10:47:10.000 126 21212.49 254.54 42966.97 47918.44 2018-05-06 10:47:11.000 126 21212.55 254.58 42966.97 47918.48 2018-05-06 10:47:12.000 126 21212.58 254.60 42966.95 47918.50 2018-05-06 10:47:13.000 126 21212.60 254.59 42966.93 47918.50 2018-05-06 10:47:14.000 126 21212.58 254.55 42966.92 47918.50 2018-05-06 10:47:15.000 126 21212.56 254.48 42966.94 47918.48 2018-05-06 10:47:16.000 126 21212.53 254.44 42966.92 47918.45 2018-05-06 10:47:17.000 126 21212.48 254.43 42966.89 47918.44 2018-05-06 10:47:18.000 126 21212.44 254.39 42966.82 47918.35 2018-05-06 10:47:19.000 126 21212.40 254.37 42966.78 47918.33 2018-05-06 10:47:20.000 126 21212.38 254.33 42966.74 47918.26 2018-05-06 10:47:21.000 126 21212.38 254.32 42966.69 47918.22 2018-05-06 10:47:22.000 126 21212.39 254.33 42966.63 47918.18 2018-05-06 10:47:23.000 126 21212.38 254.40 42966.63 47918.15 2018-05-06 10:47:24.000 126 21212.41 254.44 42966.60 47918.12 2018-05-06 10:47:25.000 126 21212.46 254.43 42966.59 47918.11 2018-05-06 10:47:26.000 126 21212.49 254.42 42966.58 47918.09 2018-05-06 10:47:27.000 126 21212.52 254.38 42966.59 47918.11 2018-05-06 10:47:28.000 126 21212.53 254.30 42966.60 47918.11 2018-05-06 10:47:29.000 126 21212.54 254.23 42966.58 47918.09 2018-05-06 10:47:30.000 126 21212.51 254.15 42966.54 47918.11 2018-05-06 10:47:31.000 126 21212.49 254.05 42966.58 47918.11 2018-05-06 10:47:32.000 126 21212.48 254.00 42966.60 47918.09 2018-05-06 10:47:33.000 126 21212.47 253.99 42966.60 47918.11 2018-05-06 10:47:34.000 126 21212.43 254.00 42966.53 47918.08 2018-05-06 10:47:35.000 126 21212.43 254.01 42966.53 47918.03 2018-05-06 10:47:36.000 126 21212.47 254.03 42966.50 47918.00 2018-05-06 10:47:37.000 126 21212.54 254.03 42966.45 47917.99 2018-05-06 10:47:38.000 126 21212.63 254.05 42966.43 47917.98 2018-05-06 10:47:39.000 126 21212.69 254.04 42966.42 47918.00 2018-05-06 10:47:40.000 126 21212.77 254.06 42966.40 47918.03 2018-05-06 10:47:41.000 126 21212.82 254.12 42966.35 47918.05 2018-05-06 10:47:42.000 126 21212.89 254.14 42966.35 47918.05 2018-05-06 10:47:43.000 126 21212.88 254.16 42966.32 47918.02 2018-05-06 10:47:44.000 126 21212.86 254.12 42966.28 47918.05 2018-05-06 10:47:45.000 126 21212.84 254.11 42966.30 47918.02 2018-05-06 10:47:46.000 126 21212.83 254.07 42966.29 47918.02 2018-05-06 10:47:47.000 126 21212.74 254.07 42966.31 47918.01 2018-05-06 10:47:48.000 126 21212.67 254.07 42966.32 47918.00 2018-05-06 10:47:49.000 126 21212.63 254.12 42966.28 47917.94 2018-05-06 10:47:50.000 126 21212.59 254.15 42966.24 47917.92 2018-05-06 10:47:51.000 126 21212.58 254.15 42966.21 47917.86 2018-05-06 10:47:52.000 126 21212.58 254.18 42966.21 47917.82 2018-05-06 10:47:53.000 126 21212.56 254.24 42966.20 47917.81 2018-05-06 10:47:54.000 126 21212.57 254.21 42966.20 47917.79 2018-05-06 10:47:55.000 126 21212.65 254.25 42966.21 47917.80 2018-05-06 10:47:56.000 126 21212.71 254.25 42966.20 47917.82 2018-05-06 10:47:57.000 126 21212.73 254.25 42966.14 47917.82 2018-05-06 10:47:58.000 126 21212.70 254.25 42966.15 47917.82 2018-05-06 10:47:59.000 126 21212.71 254.22 42966.13 47917.86 2018-05-06 10:48:00.000 126 21212.74 254.22 42966.16 47917.82 2018-05-06 10:48:01.000 126 21212.73 254.17 42966.18 47917.85 2018-05-06 10:48:02.000 126 21212.71 254.11 42966.20 47917.86 2018-05-06 10:48:03.000 126 21212.66 254.01 42966.23 47917.86 2018-05-06 10:48:04.000 126 21212.63 253.91 42966.26 47917.85 2018-05-06 10:48:05.000 126 21212.58 253.82 42966.27 47917.85 2018-05-06 10:48:06.000 126 21212.54 253.71 42966.28 47917.88 2018-05-06 10:48:07.000 126 21212.49 253.63 42966.29 47917.86 2018-05-06 10:48:08.000 126 21212.48 253.54 42966.33 47917.88 2018-05-06 10:48:09.000 126 21212.47 253.41 42966.36 47917.88 2018-05-06 10:48:10.000 126 21212.46 253.29 42966.43 47917.90 2018-05-06 10:48:11.000 126 21212.48 253.17 42966.41 47917.92 2018-05-06 10:48:12.000 126 21212.54 253.06 42966.47 47917.93 2018-05-06 10:48:13.000 126 21212.60 252.94 42966.46 47917.98 2018-05-06 10:48:14.000 126 21212.64 252.78 42966.55 47918.02 2018-05-06 10:48:15.000 126 21212.70 252.69 42966.58 47918.08 2018-05-06 10:48:16.000 126 21212.76 252.63 42966.60 47918.17 2018-05-06 10:48:17.000 126 21212.82 252.58 42966.65 47918.22 2018-05-06 10:48:18.000 126 21212.87 252.50 42966.68 47918.29 2018-05-06 10:48:19.000 126 21212.91 252.38 42966.73 47918.35 2018-05-06 10:48:20.000 126 21212.94 252.32 42966.78 47918.40 2018-05-06 10:48:21.000 126 21212.94 252.27 42966.81 47918.44 2018-05-06 10:48:22.000 126 21212.99 252.22 42966.87 47918.49 2018-05-06 10:48:23.000 126 21213.01 252.22 42966.84 47918.51 2018-05-06 10:48:24.000 126 21213.00 252.24 42966.83 47918.53 2018-05-06 10:48:25.000 126 21213.04 252.24 42966.89 47918.56 2018-05-06 10:48:26.000 126 21213.01 252.25 42966.86 47918.54 2018-05-06 10:48:27.000 126 21213.01 252.26 42966.85 47918.55 2018-05-06 10:48:28.000 126 21212.98 252.31 42966.78 47918.51 2018-05-06 10:48:29.000 126 21212.91 252.33 42966.80 47918.51 2018-05-06 10:48:30.000 126 21212.90 252.36 42966.79 47918.45 2018-05-06 10:48:31.000 126 21212.90 252.36 42966.76 47918.44 2018-05-06 10:48:32.000 126 21212.89 252.35 42966.73 47918.42 2018-05-06 10:48:33.000 126 21212.83 252.34 42966.75 47918.37 2018-05-06 10:48:34.000 126 21212.77 252.35 42966.76 47918.37 2018-05-06 10:48:35.000 126 21212.75 252.31 42966.76 47918.35 2018-05-06 10:48:36.000 126 21212.73 252.32 42966.76 47918.35 2018-05-06 10:48:37.000 126 21212.70 252.35 42966.76 47918.34 2018-05-06 10:48:38.000 126 21212.65 252.39 42966.77 47918.36 2018-05-06 10:48:39.000 126 21212.66 252.45 42966.76 47918.32 2018-05-06 10:48:40.000 126 21212.69 252.52 42966.75 47918.30 2018-05-06 10:48:41.000 126 21212.73 252.59 42966.73 47918.34 2018-05-06 10:48:42.000 126 21212.78 252.66 42966.75 47918.35 2018-05-06 10:48:43.000 126 21212.85 252.72 42966.73 47918.38 2018-05-06 10:48:44.000 126 21212.90 252.83 42966.74 47918.40 2018-05-06 10:48:45.000 126 21212.96 252.88 42966.75 47918.42 2018-05-06 10:48:46.000 126 21212.97 252.92 42966.74 47918.43 2018-05-06 10:48:47.000 126 21213.04 252.93 42966.76 47918.45 2018-05-06 10:48:48.000 126 21213.06 252.95 42966.75 47918.49 2018-05-06 10:48:49.000 126 21213.07 252.95 42966.74 47918.51 2018-05-06 10:48:50.000 126 21213.07 252.92 42966.75 47918.50 2018-05-06 10:48:51.000 126 21213.06 252.87 42966.74 47918.50 2018-05-06 10:48:52.000 126 21213.08 252.81 42966.75 47918.50 2018-05-06 10:48:53.000 126 21213.08 252.69 42966.78 47918.53 2018-05-06 10:48:54.000 126 21213.08 252.62 42966.78 47918.54 2018-05-06 10:48:55.000 126 21213.06 252.53 42966.78 47918.55 2018-05-06 10:48:56.000 126 21213.04 252.45 42966.79 47918.54 2018-05-06 10:48:57.000 126 21213.02 252.41 42966.82 47918.53 2018-05-06 10:48:58.000 126 21212.98 252.35 42966.80 47918.56 2018-05-06 10:48:59.000 126 21212.96 252.28 42966.83 47918.55 2018-05-06 10:49:00.000 126 21212.90 252.23 42966.85 47918.53 2018-05-06 10:49:01.000 126 21212.85 252.18 42966.84 47918.51 2018-05-06 10:49:02.000 126 21212.80 252.07 42966.84 47918.48 2018-05-06 10:49:03.000 126 21212.76 252.02 42966.86 47918.46 2018-05-06 10:49:04.000 126 21212.72 251.95 42966.86 47918.46 2018-05-06 10:49:05.000 126 21212.68 251.86 42966.85 47918.46 2018-05-06 10:49:06.000 126 21212.68 251.75 42966.83 47918.41 2018-05-06 10:49:07.000 126 21212.66 251.67 42966.82 47918.43 2018-05-06 10:49:08.000 126 21212.66 251.63 42966.84 47918.41 2018-05-06 10:49:09.000 126 21212.64 251.57 42966.89 47918.40 2018-05-06 10:49:10.000 126 21212.66 251.56 42966.86 47918.41 2018-05-06 10:49:11.000 126 21212.65 251.56 42966.85 47918.41 2018-05-06 10:49:12.000 126 21212.67 251.64 42966.84 47918.42 2018-05-06 10:49:13.000 126 21212.75 251.71 42966.88 47918.44 2018-05-06 10:49:14.000 126 21212.80 251.80 42966.84 47918.44 2018-05-06 10:49:15.000 126 21212.83 251.88 42966.80 47918.44 2018-05-06 10:49:16.000 126 21212.91 251.92 42966.78 47918.47 2018-05-06 10:49:17.000 126 21212.94 251.96 42966.77 47918.46 2018-05-06 10:49:18.000 126 21212.97 251.95 42966.76 47918.46 2018-05-06 10:49:19.000 126 21212.95 251.91 42966.76 47918.48 2018-05-06 10:49:20.000 126 21212.96 251.85 42966.76 47918.47 2018-05-06 10:49:21.000 126 21212.93 251.76 42966.76 47918.46 2018-05-06 10:49:22.000 126 21212.88 251.65 42966.78 47918.44 2018-05-06 10:49:23.000 126 21212.80 251.54 42966.75 47918.41 2018-05-06 10:49:24.000 126 21212.74 251.50 42966.78 47918.40 2018-05-06 10:49:25.000 126 21212.69 251.47 42966.78 47918.38 2018-05-06 10:49:26.000 126 21212.64 251.49 42966.75 47918.35 2018-05-06 10:49:27.000 126 21212.61 251.53 42966.76 47918.32 2018-05-06 10:49:28.000 126 21212.58 251.63 42966.77 47918.31 2018-05-06 10:49:29.000 126 21212.56 251.77 42966.73 47918.27 2018-05-06 10:49:30.000 126 21212.58 251.90 42966.71 47918.27 2018-05-06 10:49:31.000 126 21212.62 252.01 42966.65 47918.25 2018-05-06 10:49:32.000 126 21212.64 252.10 42966.62 47918.22 2018-05-06 10:49:33.000 126 21212.67 252.15 42966.58 47918.19 2018-05-06 10:49:34.000 126 21212.70 252.14 42966.61 47918.21 2018-05-06 10:49:35.000 126 21212.75 252.04 42966.60 47918.20 2018-05-06 10:49:36.000 126 21212.77 251.90 42966.59 47918.21 2018-05-06 10:49:37.000 126 21212.78 251.78 42966.55 47918.21 2018-05-06 10:49:38.000 126 21212.75 251.62 42966.58 47918.22 2018-05-06 10:49:39.000 126 21212.73 251.43 42966.63 47918.24 2018-05-06 10:49:40.000 126 21212.69 251.29 42966.65 47918.25 2018-05-06 10:49:41.000 126 21212.68 251.18 42966.68 47918.23 2018-05-06 10:49:42.000 126 21212.60 251.13 42966.72 47918.26 2018-05-06 10:49:43.000 126 21212.58 251.13 42966.75 47918.25 2018-05-06 10:49:44.000 126 21212.55 251.18 42966.74 47918.27 2018-05-06 10:49:45.000 126 21212.52 251.29 42966.75 47918.26 2018-05-06 10:49:46.000 126 21212.57 251.43 42966.71 47918.25 2018-05-06 10:49:47.000 126 21212.64 251.56 42966.67 47918.25 2018-05-06 10:49:48.000 126 21212.65 251.65 42966.65 47918.25 2018-05-06 10:49:49.000 126 21212.67 251.70 42966.63 47918.22 2018-05-06 10:49:50.000 126 21212.68 251.69 42966.61 47918.16 2018-05-06 10:49:51.000 126 21212.65 251.65 42966.55 47918.16 2018-05-06 10:49:52.000 126 21212.56 251.56 42966.51 47918.10 2018-05-06 10:49:53.000 126 21212.47 251.42 42966.48 47918.08 2018-05-06 10:49:54.000 126 21212.38 251.23 42966.51 47917.98 2018-05-06 10:49:55.000 126 21212.25 251.08 42966.51 47917.95 2018-05-06 10:49:56.000 126 21212.12 250.93 42966.53 47917.90 2018-05-06 10:49:57.000 126 21212.01 250.80 42966.58 47917.87 2018-05-06 10:49:58.000 126 21211.90 250.70 42966.54 47917.77 2018-05-06 10:49:59.000 126 21211.81 250.61 42966.54 47917.75 2018-05-06 10:50:00.000 126 21211.73 250.56 42966.54 47917.69 2018-05-06 10:50:01.000 126 21211.70 250.52 42966.52 47917.68 2018-05-06 10:50:02.000 126 21211.70 250.53 42966.48 47917.63 2018-05-06 10:50:03.000 126 21211.76 250.54 42966.49 47917.65 2018-05-06 10:50:04.000 126 21211.84 250.54 42966.45 47917.67 2018-05-06 10:50:05.000 126 21211.94 250.54 42966.46 47917.68 2018-05-06 10:50:06.000 126 21212.01 250.52 42966.47 47917.73 2018-05-06 10:50:07.000 126 21212.09 250.53 42966.46 47917.77 2018-05-06 10:50:08.000 126 21212.17 250.54 42966.48 47917.81 2018-05-06 10:50:09.000 126 21212.22 250.58 42966.47 47917.85 2018-05-06 10:50:10.000 126 21212.29 250.63 42966.49 47917.86 2018-05-06 10:50:11.000 126 21212.27 250.69 42966.49 47917.89 2018-05-06 10:50:12.000 126 21212.28 250.78 42966.45 47917.86 2018-05-06 10:50:13.000 126 21212.31 250.90 42966.48 47917.88 2018-05-06 10:50:14.000 126 21212.32 251.03 42966.45 47917.90 2018-05-06 10:50:15.000 126 21212.35 251.12 42966.44 47917.88 2018-05-06 10:50:16.000 126 21212.42 251.19 42966.43 47917.89 2018-05-06 10:50:17.000 126 21212.50 251.20 42966.38 47917.91 2018-05-06 10:50:18.000 126 21212.57 251.16 42966.39 47917.93 2018-05-06 10:50:19.000 126 21212.64 251.08 42966.41 47917.95 2018-05-06 10:50:20.000 126 21212.75 250.93 42966.41 47917.97 2018-05-06 10:50:21.000 126 21212.83 250.75 42966.42 47918.04 2018-05-06 10:50:22.000 126 21212.90 250.58 42966.38 47918.08 2018-05-06 10:50:23.000 126 21213.00 250.36 42966.40 47918.09 2018-05-06 10:50:24.000 126 21213.06 250.10 42966.42 47918.14 2018-05-06 10:50:25.000 126 21213.10 249.88 42966.41 47918.20 2018-05-06 10:50:26.000 126 21213.13 249.69 42966.46 47918.21 2018-05-06 10:50:27.000 126 21213.12 249.53 42966.47 47918.20 2018-05-06 10:50:28.000 126 21213.10 249.41 42966.46 47918.24 2018-05-06 10:50:29.000 126 21213.04 249.30 42966.52 47918.23 2018-05-06 10:50:30.000 126 21213.00 249.26 42966.51 47918.23 2018-05-06 10:50:31.000 126 21212.91 249.27 42966.52 47918.22 2018-05-06 10:50:32.000 126 21212.77 249.33 42966.55 47918.21 2018-05-06 10:50:33.000 126 21212.67 249.41 42966.51 47918.15 2018-05-06 10:50:34.000 126 21212.58 249.52 42966.46 47918.10 2018-05-06 10:50:35.000 126 21212.48 249.65 42966.47 47918.02 2018-05-06 10:50:36.000 126 21212.44 249.80 42966.47 47917.98 2018-05-06 10:50:37.000 126 21212.34 250.02 42966.38 47917.93 2018-05-06 10:50:38.000 126 21212.31 250.25 42966.32 47917.84 2018-05-06 10:50:39.000 126 21212.33 250.47 42966.27 47917.80 2018-05-06 10:50:40.000 126 21212.35 250.69 42966.23 47917.76 2018-05-06 10:50:41.000 126 21212.40 250.92 42966.18 47917.72 2018-05-06 10:50:42.000 126 21212.43 251.08 42966.15 47917.72 2018-05-06 10:50:43.000 126 21212.49 251.21 42966.12 47917.70 2018-05-06 10:50:44.000 126 21212.58 251.31 42966.08 47917.69 2018-05-06 10:50:45.000 126 21212.67 251.34 42966.02 47917.69 2018-05-06 10:50:46.000 126 21212.77 251.31 42965.99 47917.67 2018-05-06 10:50:47.000 126 21212.84 251.25 42966.00 47917.71 2018-05-06 10:50:48.000 126 21212.88 251.18 42965.98 47917.72 2018-05-06 10:50:49.000 126 21212.92 251.05 42966.01 47917.74 2018-05-06 10:50:50.000 126 21212.90 250.96 42966.04 47917.77 2018-05-06 10:50:51.000 126 21212.91 250.90 42966.03 47917.82 2018-05-06 10:50:52.000 126 21212.84 250.92 42965.99 47917.77 2018-05-06 10:50:53.000 126 21212.81 250.94 42965.98 47917.74 2018-05-06 10:50:54.000 126 21212.75 250.93 42965.96 47917.70 2018-05-06 10:50:55.000 126 21212.65 250.91 42965.93 47917.64 2018-05-06 10:50:56.000 126 21212.58 250.90 42965.89 47917.58 2018-05-06 10:50:57.000 126 21212.52 250.82 42965.90 47917.52 2018-05-06 10:50:58.000 126 21212.45 250.71 42965.91 47917.51 2018-05-06 10:50:59.000 126 21212.37 250.60 42965.93 47917.45 2018-05-06 10:51:00.000 126 21212.32 250.48 42965.93 47917.40 2018-05-06 10:51:01.000 126 21212.22 250.35 42965.95 47917.42 2018-05-06 10:51:02.000 126 21212.07 250.21 42965.99 47917.38 2018-05-06 10:51:03.000 126 21211.91 250.12 42965.97 47917.33 2018-05-06 10:51:04.000 126 21211.75 250.03 42966.00 47917.28 2018-05-06 10:51:05.000 126 21211.62 249.93 42966.01 47917.20 2018-05-06 10:51:06.000 126 21211.54 249.89 42966.03 47917.13 2018-05-06 10:51:07.000 126 21211.48 249.89 42966.07 47917.12 2018-05-06 10:51:08.000 126 21211.41 249.99 42966.03 47917.12 2018-05-06 10:51:09.000 126 21211.42 250.13 42966.04 47917.12 2018-05-06 10:51:10.000 126 21211.51 250.29 42966.04 47917.11 2018-05-06 10:51:11.000 126 21211.64 250.45 42966.04 47917.16 2018-05-06 10:51:12.000 126 21211.79 250.60 42966.03 47917.19 2018-05-06 10:51:13.000 126 21211.98 250.75 42966.02 47917.28 2018-05-06 10:51:14.000 126 21212.19 250.91 42965.99 47917.35 2018-05-06 10:51:15.000 126 21212.39 251.09 42965.98 47917.42 2018-05-06 10:51:16.000 126 21212.55 251.30 42965.90 47917.49 2018-05-06 10:51:17.000 126 21212.68 251.43 42965.85 47917.52 2018-05-06 10:51:18.000 126 21212.81 251.47 42965.79 47917.49 2018-05-06 10:51:19.000 126 21212.95 251.49 42965.76 47917.53 2018-05-06 10:51:20.000 126 21213.01 251.49 42965.71 47917.53 2018-05-06 10:51:21.000 126 21213.08 251.44 42965.70 47917.56 2018-05-06 10:51:22.000 126 21213.12 251.36 42965.72 47917.56 2018-05-06 10:51:23.000 126 21213.12 251.25 42965.73 47917.61 2018-05-06 10:51:24.000 126 21213.10 251.15 42965.78 47917.60 2018-05-06 10:51:25.000 126 21213.00 250.98 42965.80 47917.63 2018-05-06 10:51:26.000 126 21212.93 250.84 42965.85 47917.64 2018-05-06 10:51:27.000 126 21212.86 250.73 42965.88 47917.61 2018-05-06 10:51:28.000 126 21212.80 250.59 42965.89 47917.62 2018-05-06 10:51:29.000 126 21212.75 250.44 42965.92 47917.59 2018-05-06 10:51:30.000 126 21212.67 250.33 42965.95 47917.61 2018-05-06 10:51:31.000 126 21212.54 250.27 42965.95 47917.57 2018-05-06 10:51:32.000 126 21212.45 250.21 42966.02 47917.59 2018-05-06 10:51:33.000 126 21212.34 250.17 42966.05 47917.53 2018-05-06 10:51:34.000 126 21212.20 250.16 42966.00 47917.50 2018-05-06 10:51:35.000 126 21212.08 250.19 42966.03 47917.42 2018-05-06 10:51:36.000 126 21211.97 250.20 42966.02 47917.40 2018-05-06 10:51:37.000 126 21211.89 250.26 42966.03 47917.34 2018-05-06 10:51:38.000 126 21211.85 250.32 42966.05 47917.35 2018-05-06 10:51:39.000 126 21211.84 250.41 42966.01 47917.29 2018-05-06 10:51:40.000 126 21211.89 250.51 42966.04 47917.29 2018-05-06 10:51:41.000 126 21211.96 250.62 42966.05 47917.33 2018-05-06 10:51:42.000 126 21212.06 250.74 42966.08 47917.35 2018-05-06 10:51:43.000 126 21212.22 250.85 42966.10 47917.45 2018-05-06 10:51:44.000 126 21212.40 250.97 42966.11 47917.52 2018-05-06 10:51:45.000 126 21212.59 251.06 42966.07 47917.61 2018-05-06 10:51:46.000 126 21212.79 251.12 42966.11 47917.71 2018-05-06 10:51:47.000 126 21212.99 251.18 42966.08 47917.79 2018-05-06 10:51:48.000 126 21213.18 251.16 42966.08 47917.89 2018-05-06 10:51:49.000 126 21213.35 251.12 42966.09 47917.97 2018-05-06 10:51:50.000 126 21213.46 251.06 42966.10 47918.06 2018-05-06 10:51:51.000 126 21213.57 250.97 42966.11 47918.12 2018-05-06 10:51:52.000 126 21213.61 250.88 42966.14 47918.16 2018-05-06 10:51:53.000 126 21213.56 250.82 42966.14 47918.18 2018-05-06 10:51:54.000 126 21213.49 250.76 42966.16 47918.18 2018-05-06 10:51:55.000 126 21213.37 250.75 42966.17 47918.19 2018-05-06 10:51:56.000 126 21213.28 250.74 42966.17 47918.14 2018-05-06 10:51:57.000 126 21213.14 250.76 42966.20 47918.10 2018-05-06 10:51:58.000 126 21213.02 250.82 42966.20 47918.04 2018-05-06 10:51:59.000 126 21212.96 250.91 42966.22 47918.02 2018-05-06 10:52:00.000 126 21212.91 250.98 42966.24 47918.00 2018-05-06 10:52:01.000 126 21212.84 251.05 42966.22 47917.97 2018-05-06 10:52:02.000 126 21212.84 251.12 42966.21 47917.94 2018-05-06 10:52:03.000 126 21212.81 251.17 42966.19 47917.92 2018-05-06 10:52:04.000 126 21212.82 251.17 42966.16 47917.89 2018-05-06 10:52:05.000 126 21212.80 251.11 42966.16 47917.85 2018-05-06 10:52:06.000 126 21212.74 251.04 42966.14 47917.81 2018-05-06 10:52:07.000 126 21212.70 250.95 42966.15 47917.83 2018-05-06 10:52:08.000 126 21212.66 250.81 42966.18 47917.82 2018-05-06 10:52:09.000 126 21212.58 250.68 42966.21 47917.82 2018-05-06 10:52:10.000 126 21212.49 250.56 42966.24 47917.81 2018-05-06 10:52:11.000 126 21212.38 250.47 42966.29 47917.80 2018-05-06 10:52:12.000 126 21212.29 250.44 42966.32 47917.77 2018-05-06 10:52:13.000 126 21212.17 250.38 42966.32 47917.75 2018-05-06 10:52:14.000 126 21212.12 250.34 42966.29 47917.71 2018-05-06 10:52:15.000 126 21212.09 250.31 42966.35 47917.68 2018-05-06 10:52:16.000 126 21212.08 250.35 42966.31 47917.67 2018-05-06 10:52:17.000 126 21212.14 250.40 42966.31 47917.69 2018-05-06 10:52:18.000 126 21212.22 250.46 42966.30 47917.69 2018-05-06 10:52:19.000 126 21212.33 250.48 42966.29 47917.74 2018-05-06 10:52:20.000 126 21212.47 250.56 42966.27 47917.78 2018-05-06 10:52:21.000 126 21212.66 250.65 42966.27 47917.84 2018-05-06 10:52:22.000 126 21212.82 250.75 42966.28 47917.92 2018-05-06 10:52:23.000 126 21212.99 250.82 42966.26 47917.99 2018-05-06 10:52:24.000 126 21213.13 250.91 42966.25 47918.04 2018-05-06 10:52:25.000 126 21213.27 250.98 42966.27 47918.13 2018-05-06 10:52:26.000 126 21213.35 251.04 42966.26 47918.18 2018-05-06 10:52:27.000 126 21213.41 251.08 42966.28 47918.21 2018-05-06 10:52:28.000 126 21213.41 251.06 42966.34 47918.28 2018-05-06 10:52:29.000 126 21213.40 250.96 42966.34 47918.28 2018-05-06 10:52:30.000 126 21213.34 250.83 42966.35 47918.28 2018-05-06 10:52:31.000 126 21213.27 250.68 42966.41 47918.27 2018-05-06 10:52:32.000 126 21213.22 250.51 42966.41 47918.30 2018-05-06 10:52:33.000 126 21213.17 250.36 42966.45 47918.28 2018-05-06 10:52:34.000 126 21213.13 250.22 42966.49 47918.28 2018-05-06 10:52:35.000 126 21213.05 250.16 42966.51 47918.26 2018-05-06 10:52:36.000 126 21213.01 250.13 42966.53 47918.28 2018-05-06 10:52:37.000 126 21213.02 250.15 42966.56 47918.31 2018-05-06 10:52:38.000 126 21213.01 250.27 42966.58 47918.30 2018-05-06 10:52:39.000 126 21213.00 250.46 42966.55 47918.33 2018-05-06 10:52:40.000 126 21213.00 250.69 42966.53 47918.30 2018-05-06 10:52:41.000 126 21212.98 250.93 42966.45 47918.23 2018-05-06 10:52:42.000 126 21212.91 251.16 42966.35 47918.18 2018-05-06 10:52:43.000 126 21212.86 251.32 42966.30 47918.08 2018-05-06 10:52:44.000 126 21212.77 251.42 42966.20 47917.97 2018-05-06 10:52:45.000 126 21212.67 251.46 42966.16 47917.90 2018-05-06 10:52:46.000 126 21212.56 251.46 42966.12 47917.84 2018-05-06 10:52:47.000 126 21212.42 251.38 42966.13 47917.73 2018-05-06 10:52:48.000 126 21212.27 251.33 42966.13 47917.67 2018-05-06 10:52:49.000 126 21212.14 251.24 42966.15 47917.61 2018-05-06 10:52:50.000 126 21212.02 251.13 42966.16 47917.56 2018-05-06 10:52:51.000 126 21211.94 251.01 42966.13 47917.47 2018-05-06 10:52:52.000 126 21211.88 250.91 42966.16 47917.43 2018-05-06 10:52:53.000 126 21211.80 250.84 42966.13 47917.42 2018-05-06 10:52:54.000 126 21211.79 250.81 42966.11 47917.40 2018-05-06 10:52:55.000 126 21211.85 250.81 42966.13 47917.40 2018-05-06 10:52:56.000 126 21211.94 250.86 42966.12 47917.39 2018-05-06 10:52:57.000 126 21212.04 250.93 42966.08 47917.46 2018-05-06 10:52:58.000 126 21212.12 250.91 42966.06 47917.45 2018-05-06 10:52:59.000 126 21212.25 250.96 42966.06 47917.48 2018-05-06 10:53:00.000 126 21212.34 251.03 42966.04 47917.55 2018-05-06 10:53:01.000 126 21212.43 251.08 42966.07 47917.62 2018-05-06 10:53:02.000 126 21212.49 251.11 42966.08 47917.64 2018-05-06 10:53:03.000 126 21212.49 251.09 42966.08 47917.65 2018-05-06 10:53:04.000 126 21212.50 251.07 42966.12 47917.69 2018-05-06 10:53:05.000 126 21212.46 251.00 42966.17 47917.68 2018-05-06 10:53:06.000 126 21212.41 250.92 42966.20 47917.69 2018-05-06 10:53:07.000 126 21212.32 250.87 42966.21 47917.68 2018-05-06 10:53:08.000 126 21212.18 250.82 42966.20 47917.65 2018-05-06 10:53:09.000 126 21212.05 250.78 42966.16 47917.57 2018-05-06 10:53:10.000 126 21211.96 250.73 42966.14 47917.52 2018-05-06 10:53:11.000 126 21211.88 250.67 42966.11 47917.47 2018-05-06 10:53:12.000 126 21211.83 250.63 42966.08 47917.35 2018-05-06 10:53:13.000 126 21211.80 250.61 42966.08 47917.34 2018-05-06 10:53:14.000 126 21211.79 250.62 42966.06 47917.32 2018-05-06 10:53:15.000 126 21211.86 250.62 42965.99 47917.31 2018-05-06 10:53:16.000 126 21211.91 250.65 42965.98 47917.29 2018-05-06 10:53:17.000 126 21211.97 250.66 42965.95 47917.29 2018-05-06 10:53:18.000 126 21212.02 250.64 42965.90 47917.28 2018-05-06 10:53:19.000 126 21212.13 250.59 42965.92 47917.31 2018-05-06 10:53:20.000 126 21212.23 250.52 42965.92 47917.36 2018-05-06 10:53:21.000 126 21212.28 250.44 42965.92 47917.40 2018-05-06 10:53:22.000 126 21212.32 250.34 42965.97 47917.42 2018-05-06 10:53:23.000 126 21212.35 250.23 42965.98 47917.47 2018-05-06 10:53:24.000 126 21212.32 250.18 42966.01 47917.46 2018-05-06 10:53:25.000 126 21212.28 250.08 42966.01 47917.47 2018-05-06 10:53:26.000 126 21212.30 249.94 42966.05 47917.51 2018-05-06 10:53:27.000 126 21212.28 249.86 42966.07 47917.52 2018-05-06 10:53:28.000 126 21212.29 249.80 42966.10 47917.54 2018-05-06 10:53:29.000 126 21212.31 249.78 42966.12 47917.59 2018-05-06 10:53:30.000 126 21212.35 249.76 42966.12 47917.62 2018-05-06 10:53:31.000 126 21212.38 249.76 42966.12 47917.64 2018-05-06 10:53:32.000 126 21212.40 249.82 42966.11 47917.64 2018-05-06 10:53:33.000 126 21212.45 249.90 42966.05 47917.63 2018-05-06 10:53:34.000 126 21212.50 249.93 42966.04 47917.60 2018-05-06 10:53:35.000 126 21212.56 249.96 42966.01 47917.60 2018-05-06 10:53:36.000 126 21212.62 249.98 42965.98 47917.62 2018-05-06 10:53:37.000 126 21212.68 249.97 42965.99 47917.61 2018-05-06 10:53:38.000 126 21212.75 250.01 42966.03 47917.68 2018-05-06 10:53:39.000 126 21212.84 250.06 42966.04 47917.72 2018-05-06 10:53:40.000 126 21212.90 250.09 42966.01 47917.76 2018-05-06 10:53:41.000 126 21212.96 250.13 42966.02 47917.78 2018-05-06 10:53:42.000 126 21213.02 250.16 42966.01 47917.82 2018-05-06 10:53:43.000 126 21213.12 250.19 42965.99 47917.85 2018-05-06 10:53:44.000 126 21213.21 250.21 42966.01 47917.87 2018-05-06 10:53:45.000 126 21213.31 250.18 42966.02 47917.94 2018-05-06 10:53:46.000 126 21213.40 250.17 42966.03 47917.97 2018-05-06 10:53:47.000 126 21213.43 250.15 42966.03 47918.00 2018-05-06 10:53:48.000 126 21213.44 250.14 42966.02 47918.02 2018-05-06 10:53:49.000 126 21213.44 250.14 42965.99 47918.02 2018-05-06 10:53:50.000 126 21213.41 250.11 42965.99 47918.00 2018-05-06 10:53:51.000 126 21213.32 250.11 42965.98 47917.99 2018-05-06 10:53:52.000 126 21213.26 250.10 42965.98 47917.96 2018-05-06 10:53:53.000 126 21213.15 250.14 42965.97 47917.92 2018-05-06 10:53:54.000 126 21213.02 250.23 42965.92 47917.83 2018-05-06 10:53:55.000 126 21212.88 250.29 42965.86 47917.75 2018-05-06 10:53:56.000 126 21212.78 250.34 42965.77 47917.64 2018-05-06 10:53:57.000 126 21212.67 250.37 42965.72 47917.53 2018-05-06 10:53:58.000 126 21212.54 250.39 42965.70 47917.45 2018-05-06 10:53:59.000 126 21212.41 250.40 42965.68 47917.35 2018-05-06 10:54:00.000 126 21212.31 250.39 42965.67 47917.27 2018-05-06 10:54:01.000 126 21212.24 250.40 42965.61 47917.22 2018-05-06 10:54:02.000 126 21212.17 250.39 42965.63 47917.16 2018-05-06 10:54:03.000 126 21212.11 250.41 42965.64 47917.13 2018-05-06 10:54:04.000 126 21212.09 250.44 42965.63 47917.09 2018-05-06 10:54:05.000 126 21212.06 250.48 42965.59 47917.07 2018-05-06 10:54:06.000 126 21212.05 250.47 42965.59 47917.05 2018-05-06 10:54:07.000 126 21212.03 250.47 42965.59 47917.03 2018-05-06 10:54:08.000 126 21212.04 250.44 42965.61 47916.99 2018-05-06 10:54:09.000 126 21212.07 250.43 42965.58 47917.01 2018-05-06 10:54:10.000 126 21212.09 250.38 42965.57 47916.97 2018-05-06 10:54:11.000 126 21212.11 250.35 42965.61 47917.03 2018-05-06 10:54:12.000 126 21212.15 250.31 42965.60 47917.03 2018-05-06 10:54:13.000 126 21212.12 250.30 42965.61 47917.06 2018-05-06 10:54:14.000 126 21212.12 250.27 42965.65 47917.09 2018-05-06 10:54:15.000 126 21212.11 250.25 42965.68 47917.07 2018-05-06 10:54:16.000 126 21212.08 250.23 42965.70 47917.10 2018-05-06 10:54:17.000 126 21212.04 250.25 42965.67 47917.10 2018-05-06 10:54:18.000 126 21211.97 250.26 42965.71 47917.07 2018-05-06 10:54:19.000 126 21211.90 250.34 42965.70 47917.04 2018-05-06 10:54:20.000 126 21211.86 250.37 42965.71 47917.04 2018-05-06 10:54:21.000 126 21211.84 250.43 42965.69 47917.02 2018-05-06 10:54:22.000 126 21211.79 250.44 42965.70 47916.95 2018-05-06 10:54:23.000 126 21211.81 250.40 42965.71 47916.99 2018-05-06 10:54:24.000 126 21211.86 250.38 42965.72 47917.01 2018-05-06 10:54:25.000 126 21211.92 250.32 42965.82 47917.08 2018-05-06 10:54:26.000 126 21212.00 250.25 42965.84 47917.14 2018-05-06 10:54:27.000 126 21212.09 250.20 42965.90 47917.22 2018-05-06 10:54:28.000 126 21212.18 250.14 42965.92 47917.30 2018-05-06 10:54:29.000 126 21212.27 250.04 42965.99 47917.39 2018-05-06 10:54:30.000 126 21212.35 249.96 42965.99 47917.42 2018-05-06 10:54:31.000 126 21212.41 249.88 42966.00 47917.52 2018-05-06 10:54:32.000 126 21212.49 249.78 42966.04 47917.56 2018-05-06 10:54:33.000 126 21212.57 249.73 42966.05 47917.61 2018-05-06 10:54:34.000 126 21212.70 249.69 42966.08 47917.68 2018-05-06 10:54:35.000 126 21212.77 249.68 42966.08 47917.74 2018-05-06 10:54:36.000 126 21212.86 249.71 42966.10 47917.74 2018-05-06 10:54:37.000 126 21212.91 249.79 42966.10 47917.78 2018-05-06 10:54:38.000 126 21212.97 249.87 42966.08 47917.81 2018-05-06 10:54:39.000 126 21213.04 249.97 42966.08 47917.88 2018-05-06 10:54:40.000 126 21213.05 250.09 42966.09 47917.87 2018-05-06 10:54:41.000 126 21213.03 250.19 42966.04 47917.88 2018-05-06 10:54:42.000 126 21213.03 250.25 42966.08 47917.88 2018-05-06 10:54:43.000 126 21213.02 250.31 42966.06 47917.89 2018-05-06 10:54:44.000 126 21212.97 250.33 42966.05 47917.85 2018-05-06 10:54:45.000 126 21212.89 250.35 42966.08 47917.86 2018-05-06 10:54:46.000 126 21212.80 250.33 42966.11 47917.81 2018-05-06 10:54:47.000 126 21212.71 250.30 42966.09 47917.80 2018-05-06 10:54:48.000 126 21212.64 250.31 42966.08 47917.76 2018-05-06 10:54:49.000 126 21212.54 250.28 42966.09 47917.71 2018-05-06 10:54:50.000 126 21212.44 250.23 42966.08 47917.65 2018-05-06 10:54:51.000 126 21212.37 250.22 42966.07 47917.63 2018-05-06 10:54:52.000 126 21212.34 250.18 42966.06 47917.59 2018-05-06 10:54:53.000 126 21212.33 250.14 42966.06 47917.57 2018-05-06 10:54:54.000 126 21212.32 250.10 42966.03 47917.53 2018-05-06 10:54:55.000 126 21212.33 250.06 42966.02 47917.56 2018-05-06 10:54:56.000 126 21212.34 250.10 42965.97 47917.51 2018-05-06 10:54:57.000 126 21212.38 250.13 42965.93 47917.51 2018-05-06 10:54:58.000 126 21212.42 250.13 42965.87 47917.48 2018-05-06 10:54:59.000 126 21212.49 250.11 42965.85 47917.45 2018-05-06 10:55:00.000 126 21212.56 250.10 42965.77 47917.43 2018-05-06 10:55:01.000 126 21212.63 250.10 42965.76 47917.45 2018-05-06 10:55:02.000 126 21212.69 250.11 42965.76 47917.45 2018-05-06 10:55:03.000 126 21212.74 250.15 42965.74 47917.45 2018-05-06 10:55:04.000 126 21212.79 250.23 42965.72 47917.46 2018-05-06 10:55:05.000 126 21212.79 250.25 42965.70 47917.49 2018-05-06 10:55:06.000 126 21212.76 250.31 42965.70 47917.45 2018-05-06 10:55:07.000 126 21212.69 250.43 42965.67 47917.41 2018-05-06 10:55:08.000 126 21212.64 250.48 42965.63 47917.39 2018-05-06 10:55:09.000 126 21212.57 250.52 42965.62 47917.32 2018-05-06 10:55:10.000 126 21212.50 250.53 42965.59 47917.27 2018-05-06 10:55:11.000 126 21212.41 250.55 42965.57 47917.25 2018-05-06 10:55:12.000 126 21212.33 250.54 42965.53 47917.18 2018-05-06 10:55:13.000 126 21212.23 250.49 42965.51 47917.14 2018-05-06 10:55:14.000 126 21212.14 250.43 42965.51 47917.05 2018-05-06 10:55:15.000 126 21212.04 250.39 42965.49 47916.99 2018-05-06 10:55:16.000 126 21211.91 250.32 42965.49 47916.93 2018-05-06 10:55:17.000 126 21211.79 250.27 42965.51 47916.89 2018-05-06 10:55:18.000 126 21211.71 250.21 42965.53 47916.83 2018-05-06 10:55:19.000 126 21211.63 250.13 42965.52 47916.80 2018-05-06 10:55:20.000 126 21211.59 250.08 42965.53 47916.79 2018-05-06 10:55:21.000 126 21211.59 250.07 42965.58 47916.78 2018-05-06 10:55:22.000 126 21211.60 250.08 42965.58 47916.78 2018-05-06 10:55:23.000 126 21211.64 250.11 42965.55 47916.77 2018-05-06 10:55:24.000 126 21211.70 250.12 42965.56 47916.78 2018-05-06 10:55:25.000 126 21211.79 250.11 42965.57 47916.82 2018-05-06 10:55:26.000 126 21211.92 250.19 42965.56 47916.86 2018-05-06 10:55:27.000 126 21212.05 250.24 42965.55 47916.89 2018-05-06 10:55:28.000 126 21212.23 250.32 42965.55 47916.97 2018-05-06 10:55:29.000 126 21212.40 250.40 42965.54 47917.05 2018-05-06 10:55:30.000 126 21212.55 250.49 42965.52 47917.13 2018-05-06 10:55:31.000 126 21212.67 250.57 42965.52 47917.19 2018-05-06 10:55:32.000 126 21212.76 250.69 42965.55 47917.24 2018-05-06 10:55:33.000 126 21212.82 250.77 42965.55 47917.28 2018-05-06 10:55:34.000 126 21212.80 250.79 42965.57 47917.30 2018-05-06 10:55:35.000 126 21212.72 250.81 42965.58 47917.31 2018-05-06 10:55:36.000 126 21212.58 250.86 42965.58 47917.30 2018-05-06 10:55:37.000 126 21212.41 250.90 42965.64 47917.25 2018-05-06 10:55:38.000 126 21212.27 250.94 42965.66 47917.24 2018-05-06 10:55:39.000 126 21212.07 250.97 42965.70 47917.16 2018-05-06 10:55:40.000 126 21211.89 250.99 42965.70 47917.09 2018-05-06 10:55:41.000 126 21211.69 251.05 42965.67 47917.04 2018-05-06 10:55:42.000 126 21211.56 251.07 42965.65 47916.94 2018-05-06 10:55:43.000 126 21211.44 251.05 42965.65 47916.86 2018-05-06 10:55:44.000 126 21211.37 251.00 42965.65 47916.78 2018-05-06 10:55:45.000 126 21211.30 250.94 42965.65 47916.76 2018-05-06 10:55:46.000 126 21211.27 250.91 42965.61 47916.71 2018-05-06 10:55:47.000 126 21211.25 250.86 42965.62 47916.69 2018-05-06 10:55:48.000 126 21211.25 250.83 42965.57 47916.67 2018-05-06 10:55:49.000 126 21211.27 250.76 42965.55 47916.67 2018-05-06 10:55:50.000 126 21211.31 250.68 42965.57 47916.66 2018-05-06 10:55:51.000 126 21211.29 250.59 42965.57 47916.66 2018-05-06 10:55:52.000 126 21211.29 250.52 42965.63 47916.64 2018-05-06 10:55:53.000 126 21211.31 250.47 42965.63 47916.70 2018-05-06 10:55:54.000 126 21211.30 250.45 42965.65 47916.69 2018-05-06 10:55:55.000 126 21211.31 250.47 42965.68 47916.72 2018-05-06 10:55:56.000 126 21211.33 250.51 42965.69 47916.77 2018-05-06 10:55:57.000 126 21211.36 250.56 42965.67 47916.80 2018-05-06 10:55:58.000 126 21211.40 250.66 42965.71 47916.83 2018-05-06 10:55:59.000 126 21211.46 250.77 42965.71 47916.82 2018-05-06 10:56:00.000 126 21211.53 250.91 42965.70 47916.91 2018-05-06 10:56:01.000 126 21211.67 250.97 42965.69 47916.93 2018-05-06 10:56:02.000 126 21211.76 251.06 42965.71 47916.98 2018-05-06 10:56:03.000 126 21211.86 251.12 42965.70 47917.03 2018-05-06 10:56:04.000 126 21211.93 251.16 42965.68 47917.05 2018-05-06 10:56:05.000 126 21211.97 251.16 42965.67 47917.06 2018-05-06 10:56:06.000 126 21211.97 251.14 42965.66 47917.06 2018-05-06 10:56:07.000 126 21211.95 251.08 42965.66 47917.06 2018-05-06 10:56:08.000 126 21211.89 251.04 42965.65 47917.03 2018-05-06 10:56:09.000 126 21211.79 251.01 42965.62 47916.99 2018-05-06 10:56:10.000 126 21211.67 250.97 42965.65 47916.95 2018-05-06 10:56:11.000 126 21211.51 250.95 42965.64 47916.90 2018-05-06 10:56:12.000 126 21211.37 250.93 42965.61 47916.78 2018-05-06 10:56:13.000 126 21211.22 250.92 42965.64 47916.72 2018-05-06 10:56:14.000 126 21211.12 250.96 42965.58 47916.66 2018-05-06 10:56:15.000 126 21211.04 250.95 42965.58 47916.61 2018-05-06 10:56:16.000 126 21210.96 251.01 42965.58 47916.55 2018-05-06 10:56:17.000 126 21210.94 251.08 42965.57 47916.53 2018-05-06 10:56:18.000 126 21210.92 251.13 42965.57 47916.49 2018-05-06 10:56:19.000 126 21210.92 251.17 42965.55 47916.49 2018-05-06 10:56:20.000 126 21210.93 251.23 42965.53 47916.50 2018-05-06 10:56:21.000 126 21210.99 251.27 42965.53 47916.48 2018-05-06 10:56:22.000 126 21211.00 251.32 42965.50 47916.49 2018-05-06 10:56:23.000 126 21210.98 251.32 42965.48 47916.47 2018-05-06 10:56:24.000 126 21210.96 251.33 42965.46 47916.43 2018-05-06 10:56:25.000 126 21210.94 251.31 42965.45 47916.41 2018-05-06 10:56:26.000 126 21210.95 251.27 42965.44 47916.42 2018-05-06 10:56:27.000 126 21210.92 251.20 42965.47 47916.37 2018-05-06 10:56:28.000 126 21210.91 251.15 42965.48 47916.35 2018-05-06 10:56:29.000 126 21210.90 251.08 42965.51 47916.37 2018-05-06 10:56:30.000 126 21210.89 251.05 42965.51 47916.38 2018-05-06 10:56:31.000 126 21210.89 251.03 42965.54 47916.42 2018-05-06 10:56:32.000 126 21210.94 250.99 42965.56 47916.44 2018-05-06 10:56:33.000 126 21210.97 250.99 42965.57 47916.44 2018-05-06 10:56:34.000 126 21211.03 250.97 42965.58 47916.53 2018-05-06 10:56:35.000 126 21211.13 250.99 42965.60 47916.54 2018-05-06 10:56:36.000 126 21211.20 251.01 42965.60 47916.60 2018-05-06 10:56:37.000 126 21211.31 251.01 42965.63 47916.66 2018-05-06 10:56:38.000 126 21211.35 251.02 42965.67 47916.70 2018-05-06 10:56:39.000 126 21211.38 251.06 42965.69 47916.77 2018-05-06 10:56:40.000 126 21211.39 251.10 42965.72 47916.79 2018-05-06 10:56:41.000 126 21211.31 251.10 42965.74 47916.80 2018-05-06 10:56:42.000 126 21211.17 251.14 42965.74 47916.76 2018-05-06 10:56:43.000 126 21211.05 251.14 42965.78 47916.73 2018-05-06 10:56:44.000 126 21210.92 251.14 42965.75 47916.66 2018-05-06 10:56:45.000 126 21210.76 251.10 42965.71 47916.63 2018-05-06 10:56:46.000 126 21210.65 251.06 42965.71 47916.55 2018-05-06 10:56:47.000 126 21210.55 251.03 42965.70 47916.50 2018-05-06 10:56:48.000 126 21210.45 251.00 42965.75 47916.47 2018-05-06 10:56:49.000 126 21210.43 250.94 42965.74 47916.41 2018-05-06 10:56:50.000 126 21210.39 250.90 42965.72 47916.40 2018-05-06 10:56:51.000 126 21210.40 250.90 42965.72 47916.37 2018-05-06 10:56:52.000 126 21210.47 250.89 42965.73 47916.39 2018-05-06 10:56:53.000 126 21210.54 250.90 42965.74 47916.40 2018-05-06 10:56:54.000 126 21210.59 250.89 42965.71 47916.42 2018-05-06 10:56:55.000 126 21210.66 250.91 42965.68 47916.44 2018-05-06 10:56:56.000 126 21210.72 250.95 42965.65 47916.48 2018-05-06 10:56:57.000 126 21210.80 250.95 42965.68 47916.48 2018-05-06 10:56:58.000 126 21210.84 250.95 42965.64 47916.53 2018-05-06 10:56:59.000 126 21210.84 250.96 42965.62 47916.51 2018-05-06 10:57:00.000 126 21210.87 250.92 42965.59 47916.51 2018-05-06 10:57:01.000 126 21210.83 250.87 42965.60 47916.50 2018-05-06 10:57:02.000 126 21210.80 250.87 42965.65 47916.51 2018-05-06 10:57:03.000 126 21210.75 250.89 42965.68 47916.50 2018-05-06 10:57:04.000 126 21210.70 250.90 42965.68 47916.49 2018-05-06 10:57:05.000 126 21210.66 250.89 42965.64 47916.47 2018-05-06 10:57:06.000 126 21210.61 250.87 42965.66 47916.43 2018-05-06 10:57:07.000 126 21210.61 250.86 42965.66 47916.40 2018-05-06 10:57:08.000 126 21210.60 250.84 42965.60 47916.38 2018-05-06 10:57:09.000 126 21210.62 250.81 42965.60 47916.37 2018-05-06 10:57:10.000 126 21210.66 250.76 42965.55 47916.36 2018-05-06 10:57:11.000 126 21210.72 250.71 42965.55 47916.37 2018-05-06 10:57:12.000 126 21210.79 250.64 42965.53 47916.39 2018-05-06 10:57:13.000 126 21210.91 250.58 42965.53 47916.42 2018-05-06 10:57:14.000 126 21210.98 250.55 42965.54 47916.43 2018-05-06 10:57:15.000 126 21210.99 250.54 42965.54 47916.46 2018-05-06 10:57:16.000 126 21211.06 250.53 42965.56 47916.50 2018-05-06 10:57:17.000 126 21211.09 250.55 42965.55 47916.51 2018-05-06 10:57:18.000 126 21211.10 250.57 42965.56 47916.55 2018-05-06 10:57:19.000 126 21211.08 250.60 42965.52 47916.51 2018-05-06 10:57:20.000 126 21211.08 250.63 42965.51 47916.50 2018-05-06 10:57:21.000 126 21211.06 250.66 42965.49 47916.50 2018-05-06 10:57:22.000 126 21211.00 250.66 42965.49 47916.48 2018-05-06 10:57:23.000 126 21210.94 250.62 42965.48 47916.45 2018-05-06 10:57:24.000 126 21210.86 250.57 42965.45 47916.39 2018-05-06 10:57:25.000 126 21210.76 250.53 42965.44 47916.37 2018-05-06 10:57:26.000 126 21210.72 250.44 42965.46 47916.33 2018-05-06 10:57:27.000 126 21210.63 250.38 42965.47 47916.31 2018-05-06 10:57:28.000 126 21210.53 250.38 42965.47 47916.24 2018-05-06 10:57:29.000 126 21210.45 250.39 42965.43 47916.19 2018-05-06 10:57:30.000 126 21210.38 250.43 42965.35 47916.11 2018-05-06 10:57:31.000 126 21210.31 250.44 42965.31 47916.01 2018-05-06 10:57:32.000 126 21210.28 250.46 42965.26 47915.99 2018-05-06 10:57:33.000 126 21210.22 250.47 42965.20 47915.90 2018-05-06 10:57:34.000 126 21210.17 250.47 42965.18 47915.86 2018-05-06 10:57:35.000 126 21210.15 250.49 42965.19 47915.82 2018-05-06 10:57:36.000 126 21210.13 250.52 42965.14 47915.79 2018-05-06 10:57:37.000 126 21210.10 250.64 42965.14 47915.80 2018-05-06 10:57:38.000 126 21210.08 250.80 42965.11 47915.76 2018-05-06 10:57:39.000 126 21210.11 250.95 42965.06 47915.70 2018-05-06 10:57:40.000 126 21210.13 251.04 42964.99 47915.67 2018-05-06 10:57:41.000 126 21210.17 251.13 42964.95 47915.62 2018-05-06 10:57:42.000 126 21210.22 251.18 42964.90 47915.60 2018-05-06 10:57:43.000 126 21210.28 251.23 42964.86 47915.60 2018-05-06 10:57:44.000 126 21210.35 251.25 42964.84 47915.58 2018-05-06 10:57:45.000 126 21210.37 251.27 42964.86 47915.56 2018-05-06 10:57:46.000 126 21210.39 251.29 42964.84 47915.59 2018-05-06 10:57:47.000 126 21210.41 251.29 42964.80 47915.58 2018-05-06 10:57:48.000 126 21210.43 251.25 42964.78 47915.58 2018-05-06 10:57:49.000 126 21210.44 251.23 42964.78 47915.58 2018-05-06 10:57:50.000 126 21210.43 251.17 42964.80 47915.58 2018-05-06 10:57:51.000 126 21210.46 251.07 42964.79 47915.58 2018-05-06 10:57:52.000 126 21210.45 251.02 42964.82 47915.63 2018-05-06 10:57:53.000 126 21210.47 250.97 42964.81 47915.63 2018-05-06 10:57:54.000 126 21210.47 250.85 42964.83 47915.63 2018-05-06 10:57:55.000 126 21210.48 250.78 42964.83 47915.64 2018-05-06 10:57:56.000 126 21210.50 250.67 42964.86 47915.65 2018-05-06 10:57:57.000 126 21210.49 250.56 42964.89 47915.67 2018-05-06 10:57:58.000 126 21210.47 250.48 42964.91 47915.68 2018-05-06 10:57:59.000 126 21210.47 250.37 42964.95 47915.71 2018-05-06 10:58:00.000 126 21210.48 250.28 42964.97 47915.72 2018-05-06 10:58:01.000 126 21210.43 250.25 42965.01 47915.77 2018-05-06 10:58:02.000 126 21210.42 250.21 42964.98 47915.77 2018-05-06 10:58:03.000 126 21210.40 250.23 42965.00 47915.78 2018-05-06 10:58:04.000 126 21210.42 250.24 42965.05 47915.79 2018-05-06 10:58:05.000 126 21210.41 250.29 42965.06 47915.79 2018-05-06 10:58:06.000 126 21210.40 250.36 42965.06 47915.81 2018-05-06 10:58:07.000 126 21210.43 250.46 42965.05 47915.81 2018-05-06 10:58:08.000 126 21210.49 250.54 42965.02 47915.79 2018-05-06 10:58:09.000 126 21210.54 250.68 42964.99 47915.82 2018-05-06 10:58:10.000 126 21210.61 250.77 42964.96 47915.86 2018-05-06 10:58:11.000 126 21210.70 250.82 42965.01 47915.85 2018-05-06 10:58:12.000 126 21210.74 250.87 42964.98 47915.86 2018-05-06 10:58:13.000 126 21210.82 250.88 42964.97 47915.89 2018-05-06 10:58:14.000 126 21210.86 250.85 42964.90 47915.88 2018-05-06 10:58:15.000 126 21210.85 250.77 42964.93 47915.90 2018-05-06 10:58:16.000 126 21210.80 250.69 42964.97 47915.90 2018-05-06 10:58:17.000 126 21210.75 250.67 42964.94 47915.85 2018-05-06 10:58:18.000 126 21210.71 250.62 42964.87 47915.86 2018-05-06 10:58:19.000 126 21210.63 250.59 42964.87 47915.78 2018-05-06 10:58:20.000 126 21210.61 250.51 42964.84 47915.72 2018-05-06 10:58:21.000 126 21210.58 250.44 42964.84 47915.67 2018-05-06 10:58:22.000 126 21210.60 250.38 42964.87 47915.67 2018-05-06 10:58:23.000 126 21210.62 250.36 42964.83 47915.64 2018-05-06 10:58:24.000 126 21210.65 250.37 42964.80 47915.66 2018-05-06 10:58:25.000 126 21210.69 250.43 42964.80 47915.67 2018-05-06 10:58:26.000 126 21210.71 250.45 42964.83 47915.68 2018-05-06 10:58:27.000 126 21210.76 250.47 42964.79 47915.69 2018-05-06 10:58:28.000 126 21210.82 250.50 42964.78 47915.70 2018-05-06 10:58:29.000 126 21210.83 250.51 42964.79 47915.71 2018-05-06 10:58:30.000 126 21210.85 250.51 42964.80 47915.76 2018-05-06 10:58:31.000 126 21210.84 250.53 42964.87 47915.79 2018-05-06 10:58:32.000 126 21210.87 250.51 42964.89 47915.80 2018-05-06 10:58:33.000 126 21210.84 250.48 42964.89 47915.81 2018-05-06 10:58:34.000 126 21210.82 250.47 42964.92 47915.84 2018-05-06 10:58:35.000 126 21210.79 250.49 42964.91 47915.85 2018-05-06 10:58:36.000 126 21210.76 250.50 42964.92 47915.83 2018-05-06 10:58:37.000 126 21210.67 250.51 42964.95 47915.81 2018-05-06 10:58:38.000 126 21210.68 250.53 42964.91 47915.80 2018-05-06 10:58:39.000 126 21210.68 250.51 42964.90 47915.81 2018-05-06 10:58:40.000 126 21210.67 250.45 42964.90 47915.81 2018-05-06 10:58:41.000 126 21210.72 250.42 42964.88 47915.81 2018-05-06 10:58:42.000 126 21210.74 250.36 42964.88 47915.82 2018-05-06 10:58:43.000 126 21210.78 250.33 42964.90 47915.82 2018-05-06 10:58:44.000 126 21210.86 250.27 42964.91 47915.85 2018-05-06 10:58:45.000 126 21210.93 250.20 42964.90 47915.90 2018-05-06 10:58:46.000 126 21211.00 250.15 42964.90 47915.90 2018-05-06 10:58:47.000 126 21211.06 250.14 42964.96 47915.94 2018-05-06 10:58:48.000 126 21211.12 250.16 42964.94 47915.97 2018-05-06 10:58:49.000 126 21211.18 250.20 42964.93 47916.00 2018-05-06 10:58:50.000 126 21211.21 250.24 42964.93 47916.03 2018-05-06 10:58:51.000 126 21211.24 250.29 42964.92 47916.05 2018-05-06 10:58:52.000 126 21211.23 250.35 42964.93 47916.07 2018-05-06 10:58:53.000 126 21211.23 250.40 42964.97 47916.07 2018-05-06 10:58:54.000 126 21211.23 250.44 42964.97 47916.09 2018-05-06 10:58:55.000 126 21211.18 250.54 42964.92 47916.03 2018-05-06 10:58:56.000 126 21211.14 250.60 42964.87 47916.02 2018-05-06 10:58:57.000 126 21211.08 250.61 42964.86 47915.99 2018-05-06 10:58:58.000 126 21211.02 250.59 42964.84 47915.91 2018-05-06 10:58:59.000 126 21210.97 250.59 42964.82 47915.89 2018-05-06 10:59:00.000 126 21210.91 250.59 42964.85 47915.86 2018-05-06 10:59:01.000 126 21210.84 250.58 42964.86 47915.82 2018-05-06 10:59:02.000 126 21210.79 250.56 42964.86 47915.77 2018-05-06 10:59:03.000 126 21210.76 250.54 42964.85 47915.76 2018-05-06 10:59:04.000 126 21210.76 250.51 42964.85 47915.77 2018-05-06 10:59:05.000 126 21210.77 250.47 42964.87 47915.76 2018-05-06 10:59:06.000 126 21210.79 250.40 42964.88 47915.79 2018-05-06 10:59:07.000 126 21210.83 250.32 42964.91 47915.84 2018-05-06 10:59:08.000 126 21210.87 250.26 42964.95 47915.87 2018-05-06 10:59:09.000 126 21210.89 250.21 42965.01 47915.89 2018-05-06 10:59:10.000 126 21210.97 250.14 42965.06 47915.99 2018-05-06 10:59:11.000 126 21211.02 250.10 42965.10 47916.07 2018-05-06 10:59:12.000 126 21211.04 250.09 42965.11 47916.08 2018-05-06 10:59:13.000 126 21211.07 250.06 42965.13 47916.15 2018-05-06 10:59:14.000 126 21211.04 250.09 42965.16 47916.17 2018-05-06 10:59:15.000 126 21211.06 250.13 42965.15 47916.17 2018-05-06 10:59:16.000 126 21211.09 250.16 42965.15 47916.18 2018-05-06 10:59:17.000 126 21211.08 250.18 42965.17 47916.16 2018-05-06 10:59:18.000 126 21211.08 250.19 42965.18 47916.17 2018-05-06 10:59:19.000 126 21211.04 250.21 42965.16 47916.17 2018-05-06 10:59:20.000 126 21210.99 250.23 42965.16 47916.18 2018-05-06 10:59:21.000 126 21210.98 250.22 42965.16 47916.16 2018-05-06 10:59:22.000 126 21210.99 250.23 42965.13 47916.15 2018-05-06 10:59:23.000 126 21210.97 250.21 42965.16 47916.13 2018-05-06 10:59:24.000 126 21210.95 250.17 42965.19 47916.16 2018-05-06 10:59:25.000 126 21210.89 250.14 42965.16 47916.14 2018-05-06 10:59:26.000 126 21210.85 250.08 42965.21 47916.12 2018-05-06 10:59:27.000 126 21210.80 250.07 42965.22 47916.10 2018-05-06 10:59:28.000 126 21210.76 250.03 42965.20 47916.11 2018-05-06 10:59:29.000 126 21210.75 249.99 42965.19 47916.12 2018-05-06 10:59:30.000 126 21210.72 249.97 42965.20 47916.11 2018-05-06 10:59:31.000 126 21210.65 249.96 42965.26 47916.11 2018-05-06 10:59:32.000 126 21210.67 249.98 42965.22 47916.06 2018-05-06 10:59:33.000 126 21210.65 250.03 42965.21 47916.08 2018-05-06 10:59:34.000 126 21210.64 250.04 42965.20 47916.05 2018-05-06 10:59:35.000 126 21210.66 250.06 42965.18 47916.05 2018-05-06 10:59:36.000 126 21210.66 250.09 42965.17 47916.05 2018-05-06 10:59:37.000 126 21210.67 250.12 42965.15 47916.01 2018-05-06 10:59:38.000 126 21210.65 250.13 42965.13 47916.03 2018-05-06 10:59:39.000 126 21210.63 250.13 42965.15 47916.01 2018-05-06 10:59:40.000 126 21210.58 250.17 42965.11 47915.96 2018-05-06 10:59:41.000 126 21210.52 250.21 42965.12 47915.94 2018-05-06 10:59:42.000 126 21210.47 250.26 42965.08 47915.89 2018-05-06 10:59:43.000 126 21210.38 250.28 42965.04 47915.84 2018-05-06 10:59:44.000 126 21210.33 250.31 42965.03 47915.79 2018-05-06 10:59:45.000 126 21210.25 250.37 42965.03 47915.75 2018-05-06 10:59:46.000 126 21210.20 250.42 42964.98 47915.68 2018-05-06 10:59:47.000 126 21210.15 250.41 42964.94 47915.65 2018-05-06 10:59:48.000 126 21210.11 250.46 42964.92 47915.59 2018-05-06 10:59:49.000 126 21210.09 250.48 42964.88 47915.53 2018-05-06 10:59:50.000 126 21210.09 250.52 42964.87 47915.50 2018-05-06 10:59:51.000 126 21210.08 250.55 42964.83 47915.49 2018-05-06 10:59:52.000 126 21210.13 250.56 42964.79 47915.46 2018-05-06 10:59:53.000 126 21210.14 250.58 42964.81 47915.45 2018-05-06 10:59:54.000 126 21210.16 250.59 42964.76 47915.43 2018-05-06 10:59:55.000 126 21210.22 250.59 42964.73 47915.40 2018-05-06 10:59:56.000 126 21210.24 250.58 42964.72 47915.42 2018-05-06 10:59:57.000 126 21210.25 250.53 42964.71 47915.38 2018-05-06 10:59:58.000 126 21210.22 250.52 42964.68 47915.36 2018-05-06 10:59:59.000 126 21210.24 250.49 42964.67 47915.42 2018-05-06 11:00:00.000 126 21210.22 250.46 42964.69 47915.40 2018-05-06 11:00:01.000 126 21210.14 250.48 42964.71 47915.39 2018-05-06 11:00:02.000 126 21210.07 250.51 42964.73 47915.37 2018-05-06 11:00:03.000 126 21210.00 250.53 42964.71 47915.36 2018-05-06 11:00:04.000 126 21209.97 250.54 42964.67 47915.31 2018-05-06 11:00:05.000 126 21209.93 250.56 42964.69 47915.27 2018-05-06 11:00:06.000 126 21209.92 250.54 42964.66 47915.26 2018-05-06 11:00:07.000 126 21209.92 250.55 42964.67 47915.25 2018-05-06 11:00:08.000 126 21209.93 250.55 42964.64 47915.24 2018-05-06 11:00:09.000 126 21209.92 250.57 42964.62 47915.19 2018-05-06 11:00:10.000 126 21209.91 250.61 42964.59 47915.22 2018-05-06 11:00:11.000 126 21209.91 250.58 42964.60 47915.17 2018-05-06 11:00:12.000 126 21209.93 250.52 42964.60 47915.16 2018-05-06 11:00:13.000 126 21209.91 250.46 42964.59 47915.17 2018-05-06 11:00:14.000 126 21209.90 250.40 42964.60 47915.17 2018-05-06 11:00:15.000 126 21209.84 250.36 42964.62 47915.15 2018-05-06 11:00:16.000 126 21209.80 250.33 42964.60 47915.16 2018-05-06 11:00:17.000 126 21209.81 250.33 42964.62 47915.17 2018-05-06 11:00:18.000 126 21209.80 250.35 42964.65 47915.16 2018-05-06 11:00:19.000 126 21209.79 250.38 42964.65 47915.16 2018-05-06 11:00:20.000 126 21209.82 250.43 42964.63 47915.14 2018-05-06 11:00:21.000 126 21209.84 250.48 42964.62 47915.17 2018-05-06 11:00:22.000 126 21209.89 250.53 42964.64 47915.17 2018-05-06 11:00:23.000 126 21209.95 250.58 42964.66 47915.18 2018-05-06 11:00:24.000 126 21209.99 250.60 42964.63 47915.23 2018-05-06 11:00:25.000 126 21210.05 250.61 42964.63 47915.23 2018-05-06 11:00:26.000 126 21210.09 250.59 42964.62 47915.26 2018-05-06 11:00:27.000 126 21210.10 250.61 42964.65 47915.27 2018-05-06 11:00:28.000 126 21210.08 250.62 42964.63 47915.27 2018-05-06 11:00:29.000 126 21210.00 250.62 42964.64 47915.27 2018-05-06 11:00:30.000 126 21209.95 250.57 42964.63 47915.26 2018-05-06 11:00:31.000 126 21209.87 250.53 42964.62 47915.18 2018-05-06 11:00:32.000 126 21209.76 250.48 42964.60 47915.15 2018-05-06 11:00:33.000 126 21209.67 250.44 42964.61 47915.10 2018-05-06 11:00:34.000 126 21209.57 250.39 42964.61 47915.07 2018-05-06 11:00:35.000 126 21209.46 250.35 42964.61 47915.03 2018-05-06 11:00:36.000 126 21209.41 250.31 42964.59 47914.99 2018-05-06 11:00:37.000 126 21209.39 250.27 42964.61 47914.98 2018-05-06 11:00:38.000 126 21209.43 250.23 42964.61 47914.97 2018-05-06 11:00:39.000 126 21209.47 250.26 42964.60 47914.95 2018-05-06 11:00:40.000 126 21209.55 250.25 42964.60 47914.99 2018-05-06 11:00:41.000 126 21209.64 250.28 42964.60 47915.00 2018-05-06 11:00:42.000 126 21209.75 250.29 42964.59 47915.06 2018-05-06 11:00:43.000 126 21209.85 250.29 42964.59 47915.08 2018-05-06 11:00:44.000 126 21209.91 250.31 42964.59 47915.15 2018-05-06 11:00:45.000 126 21210.00 250.30 42964.60 47915.17 2018-05-06 11:00:46.000 126 21210.06 250.30 42964.59 47915.23 2018-05-06 11:00:47.000 126 21210.05 250.25 42964.58 47915.22 2018-05-06 11:00:48.000 126 21209.99 250.21 42964.60 47915.24 2018-05-06 11:00:49.000 126 21209.97 250.16 42964.63 47915.22 2018-05-06 11:00:50.000 126 21209.90 250.11 42964.64 47915.22 2018-05-06 11:00:51.000 126 21209.83 250.09 42964.65 47915.17 2018-05-06 11:00:52.000 126 21209.77 250.08 42964.62 47915.13 2018-05-06 11:00:53.000 126 21209.71 250.10 42964.63 47915.11 2018-05-06 11:00:54.000 126 21209.71 250.10 42964.58 47915.05 2018-05-06 11:00:55.000 126 21209.73 250.07 42964.55 47915.04 2018-05-06 11:00:56.000 126 21209.72 250.07 42964.58 47915.05 2018-05-06 11:00:57.000 126 21209.75 250.08 42964.57 47915.06 2018-05-06 11:00:58.000 126 21209.79 250.08 42964.57 47915.05 2018-05-06 11:00:59.000 126 21209.89 250.09 42964.54 47915.09 2018-05-06 11:01:00.000 126 21209.92 250.09 42964.53 47915.11 2018-05-06 11:01:01.000 126 21209.96 250.11 42964.55 47915.11 2018-05-06 11:01:02.000 126 21209.94 250.11 42964.53 47915.11 2018-05-06 11:01:03.000 126 21209.93 250.09 42964.56 47915.12 2018-05-06 11:01:04.000 126 21209.95 250.08 42964.53 47915.11 2018-05-06 11:01:05.000 126 21209.91 250.09 42964.54 47915.08 2018-05-06 11:01:06.000 126 21209.87 250.05 42964.57 47915.12 2018-05-06 11:01:07.000 126 21209.84 250.01 42964.56 47915.08 2018-05-06 11:01:08.000 126 21209.81 249.98 42964.59 47915.11 2018-05-06 11:01:09.000 126 21209.76 249.99 42964.58 47915.10 2018-05-06 11:01:10.000 126 21209.67 250.03 42964.55 47915.07 2018-05-06 11:01:11.000 126 21209.66 250.05 42964.51 47915.00 2018-05-06 11:01:12.000 126 21209.67 250.06 42964.50 47914.98 2018-05-06 11:01:13.000 126 21209.65 250.01 42964.48 47914.97 2018-05-06 11:01:14.000 126 21209.71 249.99 42964.49 47914.96 2018-05-06 11:01:15.000 126 21209.77 249.96 42964.48 47914.94 2018-05-06 11:01:16.000 126 21209.81 249.96 42964.45 47914.97 2018-05-06 11:01:17.000 126 21209.83 249.96 42964.42 47914.98 2018-05-06 11:01:18.000 126 21209.85 249.91 42964.44 47914.98 2018-05-06 11:01:19.000 126 21209.87 249.87 42964.45 47915.00 2018-05-06 11:01:20.000 126 21209.89 249.81 42964.49 47915.02 2018-05-06 11:01:21.000 126 21209.87 249.76 42964.52 47915.05 2018-05-06 11:01:22.000 126 21209.86 249.71 42964.54 47915.07 2018-05-06 11:01:23.000 126 21209.79 249.69 42964.58 47915.07 2018-05-06 11:01:24.000 126 21209.71 249.65 42964.59 47915.08 2018-05-06 11:01:25.000 126 21209.69 249.57 42964.65 47915.08 2018-05-06 11:01:26.000 126 21209.67 249.50 42964.68 47915.10 2018-05-06 11:01:27.000 126 21209.63 249.48 42964.75 47915.13 2018-05-06 11:01:28.000 126 21209.67 249.43 42964.77 47915.20 2018-05-06 11:01:29.000 126 21209.71 249.43 42964.80 47915.21 2018-05-06 11:01:30.000 126 21209.74 249.42 42964.84 47915.26 2018-05-06 11:01:31.000 126 21209.79 249.40 42964.86 47915.30 2018-05-06 11:01:32.000 126 21209.87 249.40 42964.88 47915.34 2018-05-06 11:01:33.000 126 21209.95 249.40 42964.89 47915.36 2018-05-06 11:01:34.000 126 21210.04 249.43 42964.88 47915.41 2018-05-06 11:01:35.000 126 21210.11 249.46 42964.87 47915.46 2018-05-06 11:01:36.000 126 21210.18 249.48 42964.89 47915.49 2018-05-06 11:01:37.000 126 21210.20 249.47 42964.88 47915.51 2018-05-06 11:01:38.000 126 21210.19 249.45 42964.87 47915.53 2018-05-06 11:01:39.000 126 21210.19 249.44 42964.86 47915.52 2018-05-06 11:01:40.000 126 21210.15 249.47 42964.88 47915.52 2018-05-06 11:01:41.000 126 21210.11 249.49 42964.86 47915.51 2018-05-06 11:01:42.000 126 21210.09 249.49 42964.86 47915.49 2018-05-06 11:01:43.000 126 21210.09 249.48 42964.89 47915.47 2018-05-06 11:01:44.000 126 21210.08 249.48 42964.85 47915.45 2018-05-06 11:01:45.000 126 21210.07 249.49 42964.85 47915.45 2018-05-06 11:01:46.000 126 21210.10 249.52 42964.85 47915.46 2018-05-06 11:01:47.000 126 21210.14 249.58 42964.85 47915.46 2018-05-06 11:01:48.000 126 21210.21 249.62 42964.85 47915.49 2018-05-06 11:01:49.000 126 21210.27 249.69 42964.84 47915.51 2018-05-06 11:01:50.000 126 21210.36 249.72 42964.84 47915.55 2018-05-06 11:01:51.000 126 21210.48 249.78 42964.85 47915.59 2018-05-06 11:01:52.000 126 21210.55 249.84 42964.87 47915.62 2018-05-06 11:01:53.000 126 21210.59 249.84 42964.84 47915.68 2018-05-06 11:01:54.000 126 21210.62 249.82 42964.84 47915.69 2018-05-06 11:01:55.000 126 21210.64 249.80 42964.87 47915.71 2018-05-06 11:01:56.000 126 21210.63 249.79 42964.90 47915.74 2018-05-06 11:01:57.000 126 21210.59 249.76 42964.92 47915.74 2018-05-06 11:01:58.000 126 21210.56 249.72 42964.91 47915.75 2018-05-06 11:01:59.000 126 21210.49 249.68 42964.90 47915.72 2018-05-06 11:02:00.000 126 21210.40 249.61 42964.89 47915.70 2018-05-06 11:02:01.000 126 21210.31 249.56 42964.89 47915.67 2018-05-06 11:02:02.000 126 21210.25 249.54 42964.93 47915.65 2018-05-06 11:02:03.000 126 21210.21 249.54 42964.92 47915.62 2018-05-06 11:02:04.000 126 21210.17 249.50 42964.90 47915.59 2018-05-06 11:02:05.000 126 21210.11 249.42 42964.92 47915.57 2018-05-06 11:02:06.000 126 21210.07 249.35 42964.94 47915.54 2018-05-06 11:02:07.000 126 21210.04 249.30 42964.95 47915.52 2018-05-06 11:02:08.000 126 21210.04 249.26 42964.92 47915.54 2018-05-06 11:02:09.000 126 21210.02 249.21 42964.95 47915.55 2018-05-06 11:02:10.000 126 21210.02 249.17 42964.92 47915.50 2018-05-06 11:02:11.000 126 21210.03 249.15 42964.93 47915.52 2018-05-06 11:02:12.000 126 21210.04 249.13 42964.95 47915.50 2018-05-06 11:02:13.000 126 21210.03 249.15 42964.94 47915.51 2018-05-06 11:02:14.000 126 21210.02 249.16 42964.95 47915.52 2018-05-06 11:02:15.000 126 21209.97 249.17 42964.94 47915.49 2018-05-06 11:02:16.000 126 21209.95 249.21 42964.91 47915.45 2018-05-06 11:02:17.000 126 21209.92 249.27 42964.92 47915.45 2018-05-06 11:02:18.000 126 21209.92 249.29 42964.90 47915.47 2018-05-06 11:02:19.000 126 21209.87 249.30 42964.89 47915.41 2018-05-06 11:02:20.000 126 21209.93 249.33 42964.88 47915.42 2018-05-06 11:02:21.000 126 21209.95 249.37 42964.87 47915.42 2018-05-06 11:02:22.000 126 21209.93 249.42 42964.87 47915.41 2018-05-06 11:02:23.000 126 21209.95 249.44 42964.84 47915.41 2018-05-06 11:02:24.000 126 21210.01 249.48 42964.81 47915.42 2018-05-06 11:02:25.000 126 21210.08 249.51 42964.77 47915.40 2018-05-06 11:02:26.000 126 21210.14 249.52 42964.74 47915.40 2018-05-06 11:02:27.000 126 21210.21 249.54 42964.74 47915.44 2018-05-06 11:02:28.000 126 21210.28 249.53 42964.73 47915.41 2018-05-06 11:02:29.000 126 21210.31 249.52 42964.71 47915.43 2018-05-06 11:02:30.000 126 21210.29 249.52 42964.69 47915.41 2018-05-06 11:02:31.000 126 21210.29 249.52 42964.66 47915.40 2018-05-06 11:02:32.000 126 21210.29 249.54 42964.65 47915.41 2018-05-06 11:02:33.000 126 21210.24 249.53 42964.63 47915.37 2018-05-06 11:02:34.000 126 21210.20 249.51 42964.65 47915.36 2018-05-06 11:02:35.000 126 21210.18 249.51 42964.65 47915.31 2018-05-06 11:02:36.000 126 21210.09 249.54 42964.60 47915.30 2018-05-06 11:02:37.000 126 21210.06 249.51 42964.62 47915.25 2018-05-06 11:02:38.000 126 21209.99 249.50 42964.59 47915.24 2018-05-06 11:02:39.000 126 21209.92 249.52 42964.57 47915.17 2018-05-06 11:02:40.000 126 21209.91 249.50 42964.55 47915.16 2018-05-06 11:02:41.000 126 21209.84 249.46 42964.53 47915.08 2018-05-06 11:02:42.000 126 21209.80 249.50 42964.46 47915.07 2018-05-06 11:02:43.000 126 21209.81 249.47 42964.45 47915.00 2018-05-06 11:02:44.000 126 21209.82 249.45 42964.42 47914.97 2018-05-06 11:02:45.000 126 21209.86 249.45 42964.38 47914.92 2018-05-06 11:02:46.000 126 21209.91 249.45 42964.36 47914.91 2018-05-06 11:02:47.000 126 21209.86 249.48 42964.32 47914.91 2018-05-06 11:02:48.000 126 21209.85 249.46 42964.29 47914.86 2018-05-06 11:02:49.000 126 21209.84 249.45 42964.25 47914.87 2018-05-06 11:02:50.000 126 21209.86 249.40 42964.21 47914.82 2018-05-06 11:02:51.000 126 21209.85 249.33 42964.20 47914.79 2018-05-06 11:02:52.000 126 21209.82 249.25 42964.23 47914.78 2018-05-06 11:02:53.000 126 21209.82 249.18 42964.25 47914.75 2018-05-06 11:02:54.000 126 21209.80 249.08 42964.27 47914.76 2018-05-06 11:02:55.000 126 21209.73 248.97 42964.28 47914.74 2018-05-06 11:02:56.000 126 21209.68 248.89 42964.26 47914.79 2018-05-06 11:02:57.000 126 21209.64 248.78 42964.31 47914.78 2018-05-06 11:02:58.000 126 21209.64 248.64 42964.39 47914.83 2018-05-06 11:02:59.000 126 21209.67 248.52 42964.45 47914.86 2018-05-06 11:03:00.000 126 21209.69 248.40 42964.49 47914.91 2018-05-06 11:03:01.000 126 21209.74 248.31 42964.51 47914.96 2018-05-06 11:03:02.000 126 21209.72 248.24 42964.55 47915.00 2018-05-06 11:03:03.000 126 21209.73 248.18 42964.55 47915.03 2018-05-06 11:03:04.000 126 21209.77 248.12 42964.59 47915.05 2018-05-06 11:03:05.000 126 21209.79 248.10 42964.61 47915.07 2018-05-06 11:03:06.000 126 21209.80 248.11 42964.61 47915.10 2018-05-06 11:03:07.000 126 21209.83 248.11 42964.60 47915.09 2018-05-06 11:03:08.000 126 21209.86 248.11 42964.60 47915.11 2018-05-06 11:03:09.000 126 21209.86 248.13 42964.60 47915.11 2018-05-06 11:03:10.000 126 21209.88 248.20 42964.59 47915.12 2018-05-06 11:03:11.000 126 21209.89 248.25 42964.59 47915.13 2018-05-06 11:03:12.000 126 21209.93 248.33 42964.54 47915.12 2018-05-06 11:03:13.000 126 21209.93 248.38 42964.54 47915.09 2018-05-06 11:03:14.000 126 21209.94 248.42 42964.52 47915.13 2018-05-06 11:03:15.000 126 21209.95 248.47 42964.47 47915.09 2018-05-06 11:03:16.000 126 21209.96 248.49 42964.46 47915.08 2018-05-06 11:03:17.000 126 21209.97 248.49 42964.44 47915.05 2018-05-06 11:03:18.000 126 21209.97 248.50 42964.43 47915.02 2018-05-06 11:03:19.000 126 21209.97 248.47 42964.41 47915.03 2018-05-06 11:03:20.000 126 21209.97 248.42 42964.39 47914.99 2018-05-06 11:03:21.000 126 21209.94 248.41 42964.38 47914.98 2018-05-06 11:03:22.000 126 21209.92 248.37 42964.39 47914.97 2018-05-06 11:03:23.000 126 21209.90 248.37 42964.39 47914.98 2018-05-06 11:03:24.000 126 21209.91 248.35 42964.37 47914.95 2018-05-06 11:03:25.000 126 21209.89 248.33 42964.39 47914.94 2018-05-06 11:03:26.000 126 21209.90 248.35 42964.38 47914.97 2018-05-06 11:03:27.000 126 21209.92 248.34 42964.40 47914.94 2018-05-06 11:03:28.000 126 21209.92 248.33 42964.36 47914.97 2018-05-06 11:03:29.000 126 21209.90 248.33 42964.37 47914.95 2018-05-06 11:03:30.000 126 21209.92 248.29 42964.37 47914.96 2018-05-06 11:03:31.000 126 21209.94 248.22 42964.41 47914.96 2018-05-06 11:03:32.000 126 21209.89 248.17 42964.40 47914.95 2018-05-06 11:03:33.000 126 21209.81 248.15 42964.43 47914.98 2018-05-06 11:03:34.000 126 21209.77 248.12 42964.47 47914.98 2018-05-06 11:03:35.000 126 21209.73 248.14 42964.45 47914.96 2018-05-06 11:03:36.000 126 21209.70 248.17 42964.44 47914.93 2018-05-06 11:03:37.000 126 21209.63 248.22 42964.47 47914.92 2018-05-06 11:03:38.000 126 21209.61 248.24 42964.45 47914.89 2018-05-06 11:03:39.000 126 21209.55 248.23 42964.45 47914.84 2018-05-06 11:03:40.000 126 21209.51 248.25 42964.43 47914.83 2018-05-06 11:03:41.000 126 21209.51 248.28 42964.40 47914.82 2018-05-06 11:03:42.000 126 21209.48 248.26 42964.40 47914.79 2018-05-06 11:03:43.000 126 21209.42 248.27 42964.38 47914.77 2018-05-06 11:03:44.000 126 21209.35 248.30 42964.37 47914.73 2018-05-06 11:03:45.000 126 21209.34 248.28 42964.29 47914.68 2018-05-06 11:03:46.000 126 21209.37 248.21 42964.25 47914.63 2018-05-06 11:03:47.000 126 21209.38 248.16 42964.25 47914.63 2018-05-06 11:03:48.000 126 21209.36 248.05 42964.27 47914.61 2018-05-06 11:03:49.000 126 21209.40 247.98 42964.26 47914.64 2018-05-06 11:03:50.000 126 21209.39 247.92 42964.30 47914.62 2018-05-06 11:03:51.000 126 21209.38 247.93 42964.31 47914.65 2018-05-06 11:03:52.000 126 21209.41 248.00 42964.30 47914.69 2018-05-06 11:03:53.000 126 21209.46 248.09 42964.30 47914.69 2018-05-06 11:03:54.000 126 21209.50 248.17 42964.25 47914.66 2018-05-06 11:03:55.000 126 21209.57 248.22 42964.19 47914.63 2018-05-06 11:03:56.000 126 21209.63 248.28 42964.14 47914.60 2018-05-06 11:03:57.000 126 21209.66 248.35 42964.11 47914.65 2018-05-06 11:03:58.000 126 21209.72 248.41 42964.11 47914.63 2018-05-06 11:03:59.000 126 21209.76 248.46 42964.10 47914.62 2018-05-06 11:04:00.000 126 21209.78 248.46 42964.10 47914.65 2018-05-06 11:04:01.000 126 21209.79 248.47 42964.09 47914.64 2018-05-06 11:04:02.000 126 21209.78 248.48 42964.08 47914.63 2018-05-06 11:04:03.000 126 21209.77 248.48 42964.08 47914.62 2018-05-06 11:04:04.000 126 21209.75 248.48 42964.07 47914.60 2018-05-06 11:04:05.000 126 21209.75 248.39 42964.09 47914.58 2018-05-06 11:04:06.000 126 21209.67 248.36 42964.09 47914.59 2018-05-06 11:04:07.000 126 21209.59 248.33 42964.10 47914.57 2018-05-06 11:04:08.000 126 21209.50 248.30 42964.08 47914.54 2018-05-06 11:04:09.000 126 21209.40 248.31 42964.05 47914.51 2018-05-06 11:04:10.000 126 21209.35 248.30 42964.08 47914.47 2018-05-06 11:04:11.000 126 21209.29 248.25 42964.07 47914.43 2018-05-06 11:04:12.000 126 21209.25 248.20 42964.06 47914.39 2018-05-06 11:04:13.000 126 21209.20 248.12 42964.07 47914.37 2018-05-06 11:04:14.000 126 21209.17 248.12 42964.11 47914.36 2018-05-06 11:04:15.000 126 21209.17 248.15 42964.12 47914.39 2018-05-06 11:04:16.000 126 21209.19 248.23 42964.13 47914.41 2018-05-06 11:04:17.000 126 21209.20 248.36 42964.07 47914.38 2018-05-06 11:04:18.000 126 21209.23 248.51 42964.03 47914.34 2018-05-06 11:04:19.000 126 21209.28 248.59 42963.92 47914.32 2018-05-06 11:04:20.000 126 21209.35 248.65 42963.88 47914.27 2018-05-06 11:04:21.000 126 21209.40 248.68 42963.84 47914.26 2018-05-06 11:04:22.000 126 21209.48 248.70 42963.81 47914.25 2018-05-06 11:04:23.000 126 21209.55 248.66 42963.80 47914.29 2018-05-06 11:04:24.000 126 21209.59 248.60 42963.77 47914.27 2018-05-06 11:04:25.000 126 21209.60 248.56 42963.77 47914.28 2018-05-06 11:04:26.000 126 21209.57 248.52 42963.75 47914.27 2018-05-06 11:04:27.000 126 21209.50 248.43 42963.71 47914.27 2018-05-06 11:04:28.000 126 21209.43 248.31 42963.73 47914.22 2018-05-06 11:04:29.000 126 21209.38 248.17 42963.74 47914.17 2018-05-06 11:04:30.000 126 21209.30 248.05 42963.76 47914.14 2018-05-06 11:04:31.000 126 21209.20 247.93 42963.75 47914.11 2018-05-06 11:04:32.000 126 21209.10 247.80 42963.81 47914.07 2018-05-06 11:04:33.000 126 21209.08 247.71 42963.85 47914.11 2018-05-06 11:04:34.000 126 21209.08 247.61 42963.90 47914.12 2018-05-06 11:04:35.000 126 21209.10 247.52 42963.94 47914.19 2018-05-06 11:04:36.000 126 21209.10 247.54 42963.99 47914.18 2018-05-06 11:04:37.000 126 21209.11 247.61 42964.01 47914.26 2018-05-06 11:04:38.000 126 21209.14 247.65 42964.06 47914.28 2018-05-06 11:04:39.000 126 21209.19 247.70 42964.08 47914.34 2018-05-06 11:04:40.000 126 21209.19 247.79 42964.08 47914.35 2018-05-06 11:04:41.000 126 21209.21 247.84 42964.11 47914.40 2018-05-06 11:04:42.000 126 21209.22 247.90 42964.13 47914.41 2018-05-06 11:04:43.000 126 21209.19 247.95 42964.17 47914.43 2018-05-06 11:04:44.000 126 21209.17 247.98 42964.16 47914.44 2018-05-06 11:04:45.000 126 21209.15 248.02 42964.19 47914.43 2018-05-06 11:04:46.000 126 21209.17 248.03 42964.19 47914.43 2018-05-06 11:04:47.000 126 21209.20 248.02 42964.16 47914.44 2018-05-06 11:04:48.000 126 21209.19 247.99 42964.16 47914.44 2018-05-06 11:04:49.000 126 21209.20 247.94 42964.15 47914.42 2018-05-06 11:04:50.000 126 21209.22 247.89 42964.16 47914.45 2018-05-06 11:04:51.000 126 21209.26 247.86 42964.15 47914.44 2018-05-06 11:04:52.000 126 21209.34 247.84 42964.16 47914.49 2018-05-06 11:04:53.000 126 21209.39 247.85 42964.16 47914.53 2018-05-06 11:04:54.000 126 21209.44 247.87 42964.16 47914.51 2018-05-06 11:04:55.000 126 21209.48 247.90 42964.15 47914.58 2018-05-06 11:04:56.000 126 21209.52 247.94 42964.15 47914.56 2018-05-06 11:04:57.000 126 21209.55 248.00 42964.10 47914.58 2018-05-06 11:04:58.000 126 21209.58 248.03 42964.13 47914.62 2018-05-06 11:04:59.000 126 21209.63 248.03 42964.13 47914.61 2018-05-06 11:05:00.000 126 21209.62 248.04 42964.10 47914.62 2018-05-06 11:05:01.000 126 21209.62 248.05 42964.09 47914.61 2018-05-06 11:05:02.000 126 21209.56 248.04 42964.09 47914.60 2018-05-06 11:05:03.000 126 21209.49 248.02 42964.09 47914.55 2018-05-06 11:05:04.000 126 21209.45 247.96 42964.08 47914.53 2018-05-06 11:05:05.000 126 21209.34 247.92 42964.05 47914.47 2018-05-06 11:05:06.000 126 21209.26 247.88 42964.01 47914.43 2018-05-06 11:05:07.000 126 21209.19 247.80 42964.02 47914.38 2018-05-06 11:05:08.000 126 21209.10 247.70 42964.02 47914.33 2018-05-06 11:05:09.000 126 21209.05 247.64 42964.01 47914.29 2018-05-06 11:05:10.000 126 21208.98 247.61 42964.00 47914.26 2018-05-06 11:05:11.000 126 21208.94 247.61 42963.99 47914.23 2018-05-06 11:05:12.000 126 21208.90 247.64 42963.98 47914.18 2018-05-06 11:05:13.000 126 21208.87 247.67 42963.95 47914.17 2018-05-06 11:05:14.000 126 21208.87 247.73 42963.96 47914.18 2018-05-06 11:05:15.000 126 21208.91 247.78 42963.98 47914.14 2018-05-06 11:05:16.000 126 21208.94 247.83 42963.97 47914.15 2018-05-06 11:05:17.000 126 21208.95 247.91 42963.94 47914.15 2018-05-06 11:05:18.000 126 21208.98 247.94 42963.96 47914.19 2018-05-06 11:05:19.000 126 21208.99 247.97 42963.99 47914.17 2018-05-06 11:05:20.000 126 21208.99 247.94 42963.97 47914.18 2018-05-06 11:05:21.000 126 21208.98 247.99 42963.96 47914.19 2018-05-06 11:05:22.000 126 21208.93 248.00 42963.93 47914.18 2018-05-06 11:05:23.000 126 21208.94 248.00 42963.93 47914.15 2018-05-06 11:05:24.000 126 21208.94 248.00 42963.94 47914.16 2018-05-06 11:05:25.000 126 21208.93 247.96 42963.91 47914.11 2018-05-06 11:05:26.000 126 21208.92 247.96 42963.89 47914.11 2018-05-06 11:05:27.000 126 21208.94 247.94 42963.90 47914.11 2018-05-06 11:05:28.000 126 21208.97 247.93 42963.89 47914.10 2018-05-06 11:05:29.000 126 21208.99 247.94 42963.86 47914.14 2018-05-06 11:05:30.000 126 21209.08 247.96 42963.86 47914.10 2018-05-06 11:05:31.000 126 21209.14 247.99 42963.82 47914.12 2018-05-06 11:05:32.000 126 21209.13 248.00 42963.80 47914.12 2018-05-06 11:05:33.000 126 21209.15 247.95 42963.78 47914.14 2018-05-06 11:05:34.000 126 21209.15 247.96 42963.77 47914.11 2018-05-06 11:05:35.000 126 21209.18 247.93 42963.75 47914.12 2018-05-06 11:05:36.000 126 21209.17 247.89 42963.78 47914.12 2018-05-06 11:05:37.000 126 21209.17 247.87 42963.80 47914.11 2018-05-06 11:05:38.000 126 21209.17 247.83 42963.83 47914.14 2018-05-06 11:05:39.000 126 21209.10 247.80 42963.85 47914.12 2018-05-06 11:05:40.000 126 21209.07 247.78 42963.83 47914.12 2018-05-06 11:05:41.000 126 21209.04 247.80 42963.83 47914.08 2018-05-06 11:05:42.000 126 21209.00 247.82 42963.86 47914.09 2018-05-06 11:05:43.000 126 21208.99 247.85 42963.85 47914.07 2018-05-06 11:05:44.000 126 21208.96 247.92 42963.81 47914.05 2018-05-06 11:05:45.000 126 21208.91 247.95 42963.81 47914.04 2018-05-06 11:05:46.000 126 21208.93 247.94 42963.79 47914.02 2018-05-06 11:05:47.000 126 21208.92 247.91 42963.79 47914.00 2018-05-06 11:05:48.000 126 21208.88 247.91 42963.78 47913.97 2018-05-06 11:05:49.000 126 21208.87 247.91 42963.79 47913.96 2018-05-06 11:05:50.000 126 21208.86 247.89 42963.77 47913.97 2018-05-06 11:05:51.000 126 21208.85 247.91 42963.74 47913.98 2018-05-06 11:05:52.000 126 21208.87 247.91 42963.74 47913.97 2018-05-06 11:05:53.000 126 21208.88 247.90 42963.74 47913.93 2018-05-06 11:05:54.000 126 21208.87 247.93 42963.72 47913.93 2018-05-06 11:05:55.000 126 21208.91 247.90 42963.72 47913.91 2018-05-06 11:05:56.000 126 21208.92 247.86 42963.75 47913.94 2018-05-06 11:05:57.000 126 21208.93 247.85 42963.75 47913.93 2018-05-06 11:05:58.000 126 21208.95 247.82 42963.74 47913.93 2018-05-06 11:05:59.000 126 21208.97 247.78 42963.73 47913.95 2018-05-06 11:06:00.000 126 21208.98 247.72 42963.71 47913.95 2018-05-06 11:06:01.000 126 21209.00 247.67 42963.73 47913.98 2018-05-06 11:06:02.000 126 21209.08 247.66 42963.77 47914.01 2018-05-06 11:06:03.000 126 21209.15 247.65 42963.80 47914.05 2018-05-06 11:06:04.000 126 21209.17 247.67 42963.78 47914.09 2018-05-06 11:06:05.000 126 21209.18 247.65 42963.81 47914.14 2018-05-06 11:06:06.000 126 21209.17 247.67 42963.85 47914.13 2018-05-06 11:06:07.000 126 21209.13 247.70 42963.85 47914.14 2018-05-06 11:06:08.000 126 21209.08 247.77 42963.87 47914.13 2018-05-06 11:06:09.000 126 21209.00 247.87 42963.87 47914.13 2018-05-06 11:06:10.000 126 21208.92 247.96 42963.86 47914.12 2018-05-06 11:06:11.000 126 21208.85 248.06 42963.84 47914.06 2018-05-06 11:06:12.000 126 21208.80 248.10 42963.82 47914.01 2018-05-06 11:06:13.000 126 21208.74 248.13 42963.84 47913.98 2018-05-06 11:06:14.000 126 21208.66 248.16 42963.82 47913.91 2018-05-06 11:06:15.000 126 21208.63 248.20 42963.82 47913.89 2018-05-06 11:06:16.000 126 21208.60 248.20 42963.78 47913.84 2018-05-06 11:06:17.000 126 21208.59 248.16 42963.77 47913.83 2018-05-06 11:06:18.000 126 21208.61 248.18 42963.72 47913.82 2018-05-06 11:06:19.000 126 21208.60 248.19 42963.69 47913.80 2018-05-06 11:06:20.000 126 21208.61 248.18 42963.69 47913.77 2018-05-06 11:06:21.000 126 21208.62 248.20 42963.65 47913.74 2018-05-06 11:06:22.000 126 21208.71 248.24 42963.62 47913.75 2018-05-06 11:06:23.000 126 21208.77 248.29 42963.59 47913.75 2018-05-06 11:06:24.000 126 21208.82 248.28 42963.59 47913.74 2018-05-06 11:06:25.000 126 21208.88 248.31 42963.59 47913.78 2018-05-06 11:06:26.000 126 21208.93 248.35 42963.56 47913.76 2018-05-06 11:06:27.000 126 21208.99 248.38 42963.57 47913.82 2018-05-06 11:06:28.000 126 21209.04 248.39 42963.56 47913.83 2018-05-06 11:06:29.000 126 21209.05 248.37 42963.56 47913.83 2018-05-06 11:06:30.000 126 21209.11 248.29 42963.55 47913.86 2018-05-06 11:06:31.000 126 21209.13 248.23 42963.57 47913.86 2018-05-06 11:06:32.000 126 21209.18 248.12 42963.59 47913.88 2018-05-06 11:06:33.000 126 21209.20 248.02 42963.58 47913.91 2018-05-06 11:06:34.000 126 21209.23 247.92 42963.59 47913.95 2018-05-06 11:06:35.000 126 21209.29 247.85 42963.62 47913.94 2018-05-06 11:06:36.000 126 21209.34 247.78 42963.61 47913.96 2018-05-06 11:06:37.000 126 21209.38 247.68 42963.62 47914.03 2018-05-06 11:06:38.000 126 21209.47 247.63 42963.61 47914.04 2018-05-06 11:06:39.000 126 21209.51 247.57 42963.62 47914.08 2018-05-06 11:06:40.000 126 21209.55 247.54 42963.66 47914.10 2018-05-06 11:06:41.000 126 21209.56 247.55 42963.66 47914.13 2018-05-06 11:06:42.000 126 21209.60 247.59 42963.69 47914.20 2018-05-06 11:06:43.000 126 21209.59 247.63 42963.68 47914.18 2018-05-06 11:06:44.000 126 21209.61 247.67 42963.71 47914.23 2018-05-06 11:06:45.000 126 21209.59 247.73 42963.69 47914.21 2018-05-06 11:06:46.000 126 21209.55 247.78 42963.70 47914.22 2018-05-06 11:06:47.000 126 21209.53 247.81 42963.70 47914.21 2018-05-06 11:06:48.000 126 21209.49 247.83 42963.67 47914.17 2018-05-06 11:06:49.000 126 21209.38 247.83 42963.64 47914.16 2018-05-06 11:06:50.000 126 21209.32 247.86 42963.64 47914.08 2018-05-06 11:06:51.000 126 21209.26 247.82 42963.64 47914.06 2018-05-06 11:06:52.000 126 21209.23 247.78 42963.62 47914.04 2018-05-06 11:06:53.000 126 21209.17 247.73 42963.63 47913.98 2018-05-06 11:06:54.000 126 21209.13 247.68 42963.63 47913.93 2018-05-06 11:06:55.000 126 21209.11 247.61 42963.62 47913.92 2018-05-06 11:06:56.000 126 21209.12 247.58 42963.59 47913.90 2018-05-06 11:06:57.000 126 21209.16 247.53 42963.58 47913.94 2018-05-06 11:06:58.000 126 21209.22 247.53 42963.57 47913.93 2018-05-06 11:06:59.000 126 21209.30 247.50 42963.57 47913.97 2018-05-06 11:07:00.000 126 21209.38 247.50 42963.57 47914.01 2018-05-06 11:07:01.000 126 21209.48 247.51 42963.57 47914.04 2018-05-06 11:07:02.000 126 21209.53 247.57 42963.57 47914.08 2018-05-06 11:07:03.000 126 21209.57 247.61 42963.57 47914.07 2018-05-06 11:07:04.000 126 21209.59 247.64 42963.59 47914.11 2018-05-06 11:07:05.000 126 21209.61 247.70 42963.59 47914.13 2018-05-06 11:07:06.000 126 21209.69 247.74 42963.61 47914.16 2018-05-06 11:07:07.000 126 21209.76 247.77 42963.66 47914.21 2018-05-06 11:07:08.000 126 21209.87 247.83 42963.62 47914.21 2018-05-06 11:07:09.000 126 21209.91 247.90 42963.63 47914.24 2018-05-06 11:07:10.000 126 21209.96 247.97 42963.63 47914.32 2018-05-06 11:07:11.000 126 21209.97 248.03 42963.66 47914.33 2018-05-06 11:07:12.000 126 21210.04 248.06 42963.66 47914.35 2018-05-06 11:07:13.000 126 21210.07 248.08 42963.67 47914.37 2018-05-06 11:07:14.000 126 21210.11 248.11 42963.66 47914.38 2018-05-06 11:07:15.000 126 21210.11 248.13 42963.67 47914.39 2018-05-06 11:07:16.000 126 21210.14 248.13 42963.68 47914.40 2018-05-06 11:07:17.000 126 21210.16 248.08 42963.66 47914.41 2018-05-06 11:07:18.000 126 21210.18 248.02 42963.68 47914.44 2018-05-06 11:07:19.000 126 21210.13 247.97 42963.70 47914.43 2018-05-06 11:07:20.000 126 21210.08 247.91 42963.72 47914.43 2018-05-06 11:07:21.000 126 21210.05 247.89 42963.74 47914.46 2018-05-06 11:07:22.000 126 21210.01 247.86 42963.75 47914.44 2018-05-06 11:07:23.000 126 21209.94 247.81 42963.75 47914.41 2018-05-06 11:07:24.000 126 21209.84 247.77 42963.73 47914.36 2018-05-06 11:07:25.000 126 21209.78 247.72 42963.76 47914.37 2018-05-06 11:07:26.000 126 21209.76 247.71 42963.79 47914.36 2018-05-06 11:07:27.000 126 21209.69 247.66 42963.79 47914.36 2018-05-06 11:07:28.000 126 21209.72 247.62 42963.80 47914.33 2018-05-06 11:07:29.000 126 21209.71 247.59 42963.81 47914.35 2018-05-06 11:07:30.000 126 21209.70 247.53 42963.81 47914.34 2018-05-06 11:07:31.000 126 21209.73 247.48 42963.84 47914.34 2018-05-06 11:07:32.000 126 21209.76 247.44 42963.87 47914.39 2018-05-06 11:07:33.000 126 21209.75 247.37 42963.90 47914.43 2018-05-06 11:07:34.000 126 21209.78 247.30 42963.91 47914.45 2018-05-06 11:07:35.000 126 21209.80 247.25 42963.94 47914.48 2018-05-06 11:07:36.000 126 21209.76 247.18 42963.97 47914.48 2018-05-06 11:07:37.000 126 21209.77 247.13 42963.94 47914.49 2018-05-06 11:07:38.000 126 21209.77 247.08 42963.95 47914.49 2018-05-06 11:07:39.000 126 21209.75 247.04 42963.95 47914.49 2018-05-06 11:07:40.000 126 21209.78 247.00 42963.91 47914.48 2018-05-06 11:07:41.000 126 21209.71 246.99 42963.93 47914.44 2018-05-06 11:07:42.000 126 21209.67 246.98 42963.93 47914.44 2018-05-06 11:07:43.000 126 21209.65 247.02 42963.90 47914.43 2018-05-06 11:07:44.000 126 21209.67 247.04 42963.87 47914.37 2018-05-06 11:07:45.000 126 21209.64 247.07 42963.87 47914.36 2018-05-06 11:07:46.000 126 21209.64 247.11 42963.87 47914.37 2018-05-06 11:07:47.000 126 21209.63 247.18 42963.82 47914.35 2018-05-06 11:07:48.000 126 21209.68 247.20 42963.81 47914.36 2018-05-06 11:07:49.000 126 21209.70 247.23 42963.81 47914.38 2018-05-06 11:07:50.000 126 21209.72 247.28 42963.78 47914.37 2018-05-06 11:07:51.000 126 21209.72 247.30 42963.75 47914.35 2018-05-06 11:07:52.000 126 21209.74 247.33 42963.74 47914.34 2018-05-06 11:07:53.000 126 21209.73 247.35 42963.75 47914.33 2018-05-06 11:07:54.000 126 21209.70 247.36 42963.73 47914.30 2018-05-06 11:07:55.000 126 21209.67 247.37 42963.73 47914.29 2018-05-06 11:07:56.000 126 21209.63 247.33 42963.75 47914.28 2018-05-06 11:07:57.000 126 21209.64 247.32 42963.75 47914.27 2018-05-06 11:07:58.000 126 21209.60 247.33 42963.74 47914.24 2018-05-06 11:07:59.000 126 21209.55 247.32 42963.72 47914.21 2018-05-06 11:08:00.000 126 21209.55 247.32 42963.70 47914.23 2018-05-06 11:08:01.000 126 21209.55 247.32 42963.75 47914.21 2018-05-06 11:08:02.000 126 21209.53 247.31 42963.76 47914.19 2018-05-06 11:08:03.000 126 21209.50 247.31 42963.73 47914.18 2018-05-06 11:08:04.000 126 21209.51 247.29 42963.70 47914.19 2018-05-06 11:08:05.000 126 21209.51 247.32 42963.71 47914.20 2018-05-06 11:08:06.000 126 21209.49 247.32 42963.73 47914.19 2018-05-06 11:08:07.000 126 21209.50 247.32 42963.70 47914.14 2018-05-06 11:08:08.000 126 21209.49 247.35 42963.70 47914.17 2018-05-06 11:08:09.000 126 21209.48 247.39 42963.67 47914.12 2018-05-06 11:08:10.000 126 21209.50 247.36 42963.66 47914.12 2018-05-06 11:08:11.000 126 21209.46 247.37 42963.63 47914.10 2018-05-06 11:08:12.000 126 21209.41 247.34 42963.64 47914.08 2018-05-06 11:08:13.000 126 21209.38 247.28 42963.65 47914.05 2018-05-06 11:08:14.000 126 21209.37 247.24 42963.66 47914.05 2018-05-06 11:08:15.000 126 21209.32 247.24 42963.64 47914.02 2018-05-06 11:08:16.000 126 21209.30 247.19 42963.63 47914.01 2018-05-06 11:08:17.000 126 21209.28 247.19 42963.62 47913.99 2018-05-06 11:08:18.000 126 21209.21 247.22 42963.61 47913.99 2018-05-06 11:08:19.000 126 21209.22 247.26 42963.60 47913.96 2018-05-06 11:08:20.000 126 21209.17 247.32 42963.61 47913.95 2018-05-06 11:08:21.000 126 21209.14 247.39 42963.57 47913.90 2018-05-06 11:08:22.000 126 21209.11 247.50 42963.58 47913.90 2018-05-06 11:08:23.000 126 21209.13 247.59 42963.53 47913.84 2018-05-06 11:08:24.000 126 21209.12 247.68 42963.51 47913.83 2018-05-06 11:08:25.000 126 21209.13 247.83 42963.47 47913.83 2018-05-06 11:08:26.000 126 21209.09 247.94 42963.44 47913.79 2018-05-06 11:08:27.000 126 21209.08 248.04 42963.41 47913.77 2018-05-06 11:08:28.000 126 21209.11 248.12 42963.37 47913.77 2018-05-06 11:08:29.000 126 21209.08 248.18 42963.37 47913.73 2018-05-06 11:08:30.000 126 21209.09 248.20 42963.39 47913.71 2018-05-06 11:08:31.000 126 21209.09 248.20 42963.37 47913.70 2018-05-06 11:08:32.000 126 21209.04 248.25 42963.33 47913.68 2018-05-06 11:08:33.000 126 21209.02 248.29 42963.36 47913.65 2018-05-06 11:08:34.000 126 21209.03 248.31 42963.32 47913.63 2018-05-06 11:08:35.000 126 21209.04 248.31 42963.26 47913.58 2018-05-06 11:08:36.000 126 21209.07 248.35 42963.25 47913.58 2018-05-06 11:08:37.000 126 21209.12 248.32 42963.23 47913.57 2018-05-06 11:08:38.000 126 21209.13 248.26 42963.21 47913.52 2018-05-06 11:08:39.000 126 21209.16 248.25 42963.17 47913.54 2018-05-06 11:08:40.000 126 21209.20 248.23 42963.16 47913.53 2018-05-06 11:08:41.000 126 21209.22 248.20 42963.15 47913.58 2018-05-06 11:08:42.000 126 21209.23 248.20 42963.17 47913.53 2018-05-06 11:08:43.000 126 21209.22 248.20 42963.14 47913.56 2018-05-06 11:08:44.000 126 21209.22 248.26 42963.14 47913.57 2018-05-06 11:08:45.000 126 21209.17 248.33 42963.12 47913.50 2018-05-06 11:08:46.000 126 21209.10 248.41 42963.08 47913.49 2018-05-06 11:08:47.000 126 21209.03 248.43 42963.04 47913.41 2018-05-06 11:08:48.000 126 21208.92 248.50 42962.98 47913.33 2018-05-06 11:08:49.000 126 21208.83 248.54 42962.99 47913.25 2018-05-06 11:08:50.000 126 21208.71 248.63 42962.96 47913.23 2018-05-06 11:08:51.000 126 21208.60 248.70 42962.91 47913.12 2018-05-06 11:08:52.000 126 21208.53 248.82 42962.87 47913.06 2018-05-06 11:08:53.000 126 21208.49 248.86 42962.85 47912.98 2018-05-06 11:08:54.000 126 21208.40 248.93 42962.78 47912.91 2018-05-06 11:08:55.000 126 21208.39 248.96 42962.74 47912.88 2018-05-06 11:08:56.000 126 21208.42 248.96 42962.73 47912.85 2018-05-06 11:08:57.000 126 21208.48 248.94 42962.72 47912.83 2018-05-06 11:08:58.000 126 21208.59 248.84 42962.75 47912.86 2018-05-06 11:08:59.000 126 21208.67 248.74 42962.77 47912.90 2018-05-06 11:09:00.000 126 21208.73 248.66 42962.83 47912.97 2018-05-06 11:09:01.000 126 21208.80 248.52 42962.85 47913.01 2018-05-06 11:09:02.000 126 21208.90 248.40 42962.89 47913.08 2018-05-06 11:09:03.000 126 21208.94 248.30 42962.93 47913.14 2018-05-06 11:09:04.000 126 21208.88 248.21 42962.94 47913.19 2018-05-06 11:09:05.000 126 21208.86 248.10 42962.97 47913.20 2018-05-06 11:09:06.000 126 21208.85 248.04 42963.00 47913.22 2018-05-06 11:09:07.000 126 21208.82 248.04 42963.02 47913.21 2018-05-06 11:09:08.000 126 21208.76 248.02 42963.04 47913.24 2018-05-06 11:09:09.000 126 21208.66 248.06 42963.07 47913.21 2018-05-06 11:09:10.000 126 21208.59 248.12 42963.08 47913.20 2018-05-06 11:09:11.000 126 21208.63 248.17 42963.06 47913.20 2018-05-06 11:09:12.000 126 21208.64 248.22 42963.10 47913.22 2018-05-06 11:09:13.000 126 21208.68 248.29 42963.10 47913.23 2018-05-06 11:09:14.000 126 21208.75 248.33 42963.09 47913.25 2018-05-06 11:09:15.000 126 21208.80 248.37 42963.06 47913.28 2018-05-06 11:09:16.000 126 21208.88 248.39 42963.08 47913.32 2018-05-06 11:09:17.000 126 21208.96 248.39 42963.07 47913.34 2018-05-06 11:09:18.000 126 21209.02 248.39 42963.03 47913.36 2018-05-06 11:09:19.000 126 21209.05 248.37 42963.03 47913.37 2018-05-06 11:09:20.000 126 21209.10 248.34 42963.01 47913.37 2018-05-06 11:09:21.000 126 21209.10 248.29 42963.02 47913.39 2018-05-06 11:09:22.000 126 21209.11 248.24 42962.99 47913.38 2018-05-06 11:09:23.000 126 21209.09 248.19 42963.03 47913.38 2018-05-06 11:09:24.000 126 21209.07 248.11 42963.03 47913.37 2018-05-06 11:09:25.000 126 21209.00 248.08 42963.03 47913.37 2018-05-06 11:09:26.000 126 21209.00 248.06 42963.07 47913.38 2018-05-06 11:09:27.000 126 21208.99 248.04 42963.06 47913.34 2018-05-06 11:09:28.000 126 21208.97 248.05 42963.06 47913.36 2018-05-06 11:09:29.000 126 21208.98 248.11 42962.99 47913.36 2018-05-06 11:09:30.000 126 21209.02 248.14 42962.99 47913.35 2018-05-06 11:09:31.000 126 21209.03 248.18 42962.97 47913.33 2018-05-06 11:09:32.000 126 21209.10 248.20 42962.94 47913.34 2018-05-06 11:09:33.000 126 21209.13 248.26 42962.91 47913.31 2018-05-06 11:09:34.000 126 21209.16 248.31 42962.91 47913.34 2018-05-06 11:09:35.000 126 21209.15 248.34 42962.90 47913.32 2018-05-06 11:09:36.000 126 21209.12 248.36 42962.85 47913.29 2018-05-06 11:09:37.000 126 21209.10 248.37 42962.88 47913.30 2018-05-06 11:09:38.000 126 21209.07 248.37 42962.88 47913.26 2018-05-06 11:09:39.000 126 21208.99 248.37 42962.84 47913.25 2018-05-06 11:09:40.000 126 21208.91 248.37 42962.88 47913.20 2018-05-06 11:09:41.000 126 21208.80 248.37 42962.85 47913.18 2018-05-06 11:09:42.000 126 21208.67 248.41 42962.86 47913.10 2018-05-06 11:09:43.000 126 21208.55 248.43 42962.88 47913.07 2018-05-06 11:09:44.000 126 21208.43 248.44 42962.89 47913.01 2018-05-06 11:09:45.000 126 21208.32 248.45 42962.92 47912.97 2018-05-06 11:09:46.000 126 21208.23 248.46 42962.88 47912.93 2018-05-06 11:09:47.000 126 21208.18 248.46 42962.87 47912.87 2018-05-06 11:09:48.000 126 21208.14 248.47 42962.87 47912.85 2018-05-06 11:09:49.000 126 21208.12 248.51 42962.90 47912.85 2018-05-06 11:09:50.000 126 21208.12 248.57 42962.89 47912.81 2018-05-06 11:09:51.000 126 21208.15 248.64 42962.89 47912.82 2018-05-06 11:09:52.000 126 21208.15 248.66 42962.88 47912.82 2018-05-06 11:09:53.000 126 21208.21 248.65 42962.87 47912.86 2018-05-06 11:09:54.000 126 21208.25 248.67 42962.87 47912.83 2018-05-06 11:09:55.000 126 21208.29 248.60 42962.91 47912.90 2018-05-06 11:09:56.000 126 21208.33 248.48 42962.93 47912.90 2018-05-06 11:09:57.000 126 21208.43 248.35 42962.96 47912.98 2018-05-06 11:09:58.000 126 21208.51 248.20 42963.00 47913.04 2018-05-06 11:09:59.000 126 21208.58 248.02 42963.04 47913.10 2018-05-06 11:10:00.000 126 21208.65 247.84 42963.06 47913.16 2018-05-06 11:10:01.000 126 21208.74 247.67 42963.10 47913.22 2018-05-06 11:10:02.000 126 21208.83 247.51 42963.11 47913.32 2018-05-06 11:10:03.000 126 21208.93 247.37 42963.17 47913.38 2018-05-06 11:10:04.000 126 21209.01 247.28 42963.20 47913.45 2018-05-06 11:10:05.000 126 21209.10 247.23 42963.24 47913.52 2018-05-06 11:10:06.000 126 21209.19 247.21 42963.30 47913.57 2018-05-06 11:10:07.000 126 21209.20 247.27 42963.30 47913.63 2018-05-06 11:10:08.000 126 21209.23 247.33 42963.28 47913.65 2018-05-06 11:10:09.000 126 21209.22 247.44 42963.29 47913.69 2018-05-06 11:10:10.000 126 21209.21 247.57 42963.28 47913.68 2018-05-06 11:10:11.000 126 21209.11 247.67 42963.30 47913.66 2018-05-06 11:10:12.000 126 21208.96 247.78 42963.29 47913.59 2018-05-06 11:10:13.000 126 21208.81 247.86 42963.26 47913.51 2018-05-06 11:10:14.000 126 21208.66 247.88 42963.26 47913.49 2018-05-06 11:10:15.000 126 21208.44 247.91 42963.26 47913.38 2018-05-06 11:10:16.000 126 21208.25 247.88 42963.25 47913.29 2018-05-06 11:10:17.000 126 21208.06 247.89 42963.25 47913.19 2018-05-06 11:10:18.000 126 21207.88 247.86 42963.21 47913.12 2018-05-06 11:10:19.000 126 21207.77 247.80 42963.20 47913.01 2018-05-06 11:10:20.000 126 21207.67 247.76 42963.19 47912.95 2018-05-06 11:10:21.000 126 21207.65 247.72 42963.16 47912.89 2018-05-06 11:10:22.000 126 21207.68 247.70 42963.15 47912.87 2018-05-06 11:10:23.000 126 21207.71 247.70 42963.13 47912.86 2018-05-06 11:10:24.000 126 21207.78 247.76 42963.12 47912.88 2018-05-06 11:10:25.000 126 21207.91 247.80 42963.10 47912.89 2018-05-06 11:10:26.000 126 21208.04 247.84 42963.07 47912.93 2018-05-06 11:10:27.000 126 21208.17 247.90 42963.03 47912.95 2018-05-06 11:10:28.000 126 21208.23 248.02 42963.04 47913.00 2018-05-06 11:10:29.000 126 21208.30 248.10 42963.05 47913.03 2018-05-06 11:10:30.000 126 21208.34 248.16 42963.07 47913.06 2018-05-06 11:10:31.000 126 21208.37 248.23 42963.05 47913.07 2018-05-06 11:10:32.000 126 21208.37 248.32 42963.05 47913.09 2018-05-06 11:10:33.000 126 21208.28 248.36 42963.05 47913.08 2018-05-06 11:10:34.000 126 21208.26 248.42 42963.05 47913.06 2018-05-06 11:10:35.000 126 21208.21 248.46 42963.08 47913.08 2018-05-06 11:10:36.000 126 21208.11 248.50 42963.07 47913.03 2018-05-06 11:10:37.000 126 21208.01 248.59 42963.04 47912.99 2018-05-06 11:10:38.000 126 21207.97 248.67 42963.02 47912.98 2018-05-06 11:10:39.000 126 21207.91 248.75 42963.02 47912.93 2018-05-06 11:10:40.000 126 21207.89 248.85 42963.02 47912.91 2018-05-06 11:10:41.000 126 21207.84 248.92 42962.98 47912.85 2018-05-06 11:10:42.000 126 21207.85 248.93 42962.92 47912.78 2018-05-06 11:10:43.000 126 21207.82 248.93 42962.87 47912.76 2018-05-06 11:10:44.000 126 21207.76 248.91 42962.87 47912.71 2018-05-06 11:10:45.000 126 21207.75 248.83 42962.88 47912.67 2018-05-06 11:10:46.000 126 21207.73 248.70 42962.90 47912.67 2018-05-06 11:10:47.000 126 21207.69 248.53 42962.92 47912.66 2018-05-06 11:10:48.000 126 21207.63 248.39 42962.96 47912.66 2018-05-06 11:10:49.000 126 21207.59 248.24 42962.95 47912.64 2018-05-06 11:10:50.000 126 21207.55 248.03 42962.95 47912.65 2018-05-06 11:10:51.000 126 21207.50 247.92 42962.99 47912.67 2018-05-06 11:10:52.000 126 21207.43 247.80 42963.05 47912.65 2018-05-06 11:10:53.000 126 21207.38 247.73 42963.06 47912.66 2018-05-06 11:10:54.000 126 21207.37 247.69 42963.09 47912.66 2018-05-06 11:10:55.000 126 21207.42 247.67 42963.12 47912.67 2018-05-06 11:10:56.000 126 21207.43 247.67 42963.13 47912.71 2018-05-06 11:10:57.000 126 21207.47 247.73 42963.16 47912.74 2018-05-06 11:10:58.000 126 21207.52 247.79 42963.14 47912.75 2018-05-06 11:10:59.000 126 21207.53 247.86 42963.13 47912.79 2018-05-06 11:11:00.000 126 21207.52 247.88 42963.10 47912.77 2018-05-06 11:11:01.000 126 21207.49 247.89 42963.11 47912.78 2018-05-06 11:11:02.000 126 21207.47 247.91 42963.11 47912.74 2018-05-06 11:11:03.000 126 21207.41 247.89 42963.08 47912.72 2018-05-06 11:11:04.000 126 21207.37 247.85 42963.09 47912.66 2018-05-06 11:11:05.000 126 21207.29 247.79 42963.09 47912.64 2018-05-06 11:11:06.000 126 21207.23 247.72 42963.10 47912.61 2018-05-06 11:11:07.000 126 21207.10 247.67 42963.06 47912.56 2018-05-06 11:11:08.000 126 21207.01 247.59 42963.02 47912.52 2018-05-06 11:11:09.000 126 21206.93 247.49 42963.05 47912.47 2018-05-06 11:11:10.000 126 21206.88 247.37 42963.05 47912.41 2018-05-06 11:11:11.000 126 21206.84 247.25 42963.03 47912.44 2018-05-06 11:11:12.000 126 21206.85 247.17 42963.03 47912.41 2018-05-06 11:11:13.000 126 21206.88 247.11 42963.05 47912.41 2018-05-06 11:11:14.000 126 21206.94 247.09 42963.07 47912.43 2018-05-06 11:11:15.000 126 21207.00 247.06 42963.08 47912.45 2018-05-06 11:11:16.000 126 21207.07 247.08 42963.06 47912.47 2018-05-06 11:11:17.000 126 21207.16 247.10 42963.05 47912.48 2018-05-06 11:11:18.000 126 21207.22 247.13 42963.00 47912.52 2018-05-06 11:11:19.000 126 21207.31 247.14 42962.98 47912.56 2018-05-06 11:11:20.000 126 21207.41 247.18 42963.01 47912.58 2018-05-06 11:11:21.000 126 21207.46 247.23 42963.00 47912.59 2018-05-06 11:11:22.000 126 21207.52 247.25 42962.99 47912.63 2018-05-06 11:11:23.000 126 21207.56 247.26 42962.99 47912.65 2018-05-06 11:11:24.000 126 21207.57 247.30 42962.99 47912.65 2018-05-06 11:11:25.000 126 21207.61 247.30 42962.99 47912.67 2018-05-06 11:11:26.000 126 21207.63 247.29 42962.97 47912.65 2018-05-06 11:11:27.000 126 21207.65 247.29 42962.95 47912.69 2018-05-06 11:11:28.000 126 21207.68 247.26 42962.95 47912.67 2018-05-06 11:11:29.000 126 21207.70 247.24 42962.91 47912.67 2018-05-06 11:11:30.000 126 21207.75 247.22 42962.94 47912.68 2018-05-06 11:11:31.000 126 21207.75 247.22 42962.95 47912.69 2018-05-06 11:11:32.000 126 21207.80 247.21 42962.93 47912.70 2018-05-06 11:11:33.000 126 21207.83 247.19 42962.92 47912.69 2018-05-06 11:11:34.000 126 21207.92 247.17 42962.88 47912.70 2018-05-06 11:11:35.000 126 21207.96 247.14 42962.83 47912.73 2018-05-06 11:11:36.000 126 21207.99 247.11 42962.86 47912.71 2018-05-06 11:11:37.000 126 21208.01 247.07 42962.81 47912.76 2018-05-06 11:11:38.000 126 21208.06 247.02 42962.86 47912.70 2018-05-06 11:11:39.000 126 21208.03 247.02 42962.83 47912.74 2018-05-06 11:11:40.000 126 21207.99 246.97 42962.81 47912.72 2018-05-06 11:11:41.000 126 21207.93 246.95 42962.83 47912.72 2018-05-06 11:11:42.000 126 21207.87 246.96 42962.85 47912.68 2018-05-06 11:11:43.000 126 21207.80 246.95 42962.84 47912.64 2018-05-06 11:11:44.000 126 21207.74 246.96 42962.84 47912.62 2018-05-06 11:11:45.000 126 21207.63 246.95 42962.85 47912.58 2018-05-06 11:11:46.000 126 21207.52 246.94 42962.84 47912.52 2018-05-06 11:11:47.000 126 21207.45 246.90 42962.84 47912.48 2018-05-06 11:11:48.000 126 21207.38 246.83 42962.82 47912.43 2018-05-06 11:11:49.000 126 21207.29 246.77 42962.83 47912.40 2018-05-06 11:11:50.000 126 21207.21 246.67 42962.84 47912.38 2018-05-06 11:11:51.000 126 21207.10 246.61 42962.81 47912.32 2018-05-06 11:11:52.000 126 21207.00 246.54 42962.81 47912.26 2018-05-06 11:11:53.000 126 21206.89 246.48 42962.86 47912.24 2018-05-06 11:11:54.000 126 21206.81 246.46 42962.83 47912.24 2018-05-06 11:11:55.000 126 21206.76 246.46 42962.83 47912.19 2018-05-06 11:11:56.000 126 21206.66 246.51 42962.86 47912.17 2018-05-06 11:11:57.000 126 21206.58 246.60 42962.83 47912.11 2018-05-06 11:11:58.000 126 21206.53 246.69 42962.77 47912.07 2018-05-06 11:11:59.000 126 21206.56 246.78 42962.75 47912.02 2018-05-06 11:12:00.000 126 21206.58 246.86 42962.74 47912.00 2018-05-06 11:12:01.000 126 21206.66 246.95 42962.71 47911.98 2018-05-06 11:12:02.000 126 21206.80 247.03 42962.67 47912.00 2018-05-06 11:12:03.000 126 21206.92 247.12 42962.67 47912.03 2018-05-06 11:12:04.000 126 21207.04 247.23 42962.63 47912.07 2018-05-06 11:12:05.000 126 21207.20 247.31 42962.59 47912.09 2018-05-06 11:12:06.000 126 21207.41 247.33 42962.52 47912.13 2018-05-06 11:12:07.000 126 21207.55 247.36 42962.52 47912.19 2018-05-06 11:12:08.000 126 21207.68 247.42 42962.49 47912.21 2018-05-06 11:12:09.000 126 21207.80 247.45 42962.42 47912.26 2018-05-06 11:12:10.000 126 21207.92 247.44 42962.38 47912.27 2018-05-06 11:12:11.000 126 21208.03 247.42 42962.35 47912.28 2018-05-06 11:12:12.000 126 21208.10 247.39 42962.34 47912.29 2018-05-06 11:12:13.000 126 21208.15 247.36 42962.30 47912.30 2018-05-06 11:12:14.000 126 21208.18 247.31 42962.31 47912.34 2018-05-06 11:12:15.000 126 21208.20 247.26 42962.31 47912.33 2018-05-06 11:12:16.000 126 21208.19 247.20 42962.32 47912.30 2018-05-06 11:12:17.000 126 21208.18 247.19 42962.31 47912.30 2018-05-06 11:12:18.000 126 21208.17 247.20 42962.29 47912.32 2018-05-06 11:12:19.000 126 21208.14 247.17 42962.30 47912.28 2018-05-06 11:12:20.000 126 21208.13 247.15 42962.30 47912.29 2018-05-06 11:12:21.000 126 21208.09 247.11 42962.29 47912.31 2018-05-06 11:12:22.000 126 21208.10 247.12 42962.30 47912.28 2018-05-06 11:12:23.000 126 21208.09 247.14 42962.31 47912.28 2018-05-06 11:12:24.000 126 21208.08 247.13 42962.30 47912.28 2018-05-06 11:12:25.000 126 21208.01 247.12 42962.31 47912.26 2018-05-06 11:12:26.000 126 21207.94 247.14 42962.29 47912.25 2018-05-06 11:12:27.000 126 21207.90 247.12 42962.29 47912.21 2018-05-06 11:12:28.000 126 21207.86 247.07 42962.27 47912.19 2018-05-06 11:12:29.000 126 21207.80 246.99 42962.29 47912.15 2018-05-06 11:12:30.000 126 21207.73 246.91 42962.34 47912.15 2018-05-06 11:12:31.000 126 21207.66 246.84 42962.34 47912.10 2018-05-06 11:12:32.000 126 21207.62 246.78 42962.37 47912.12 2018-05-06 11:12:33.000 126 21207.63 246.71 42962.38 47912.13 2018-05-06 11:12:34.000 126 21207.67 246.65 42962.41 47912.13 2018-05-06 11:12:35.000 126 21207.69 246.65 42962.43 47912.19 2018-05-06 11:12:36.000 126 21207.76 246.64 42962.48 47912.22 2018-05-06 11:12:37.000 126 21207.89 246.65 42962.51 47912.27 2018-05-06 11:12:38.000 126 21208.06 246.65 42962.51 47912.35 2018-05-06 11:12:39.000 126 21208.21 246.70 42962.51 47912.44 2018-05-06 11:12:40.000 126 21208.36 246.74 42962.53 47912.51 2018-05-06 11:12:41.000 126 21208.53 246.75 42962.53 47912.59 2018-05-06 11:12:42.000 126 21208.64 246.79 42962.52 47912.66 2018-05-06 11:12:43.000 126 21208.75 246.78 42962.53 47912.73 2018-05-06 11:12:44.000 126 21208.82 246.81 42962.52 47912.80 2018-05-06 11:12:45.000 126 21208.86 246.83 42962.56 47912.85 2018-05-06 11:12:46.000 126 21208.85 246.84 42962.62 47912.87 2018-05-06 11:12:47.000 126 21208.84 246.86 42962.66 47912.90 2018-05-06 11:12:48.000 126 21208.83 246.90 42962.68 47912.91 2018-05-06 11:12:49.000 126 21208.78 246.93 42962.72 47912.95 2018-05-06 11:12:50.000 126 21208.69 246.97 42962.71 47912.89 2018-05-06 11:12:51.000 126 21208.60 247.04 42962.73 47912.90 2018-05-06 11:12:52.000 126 21208.52 247.07 42962.74 47912.89 2018-05-06 11:12:53.000 126 21208.46 247.12 42962.72 47912.86 2018-05-06 11:12:54.000 126 21208.43 247.19 42962.71 47912.82 2018-05-06 11:12:55.000 126 21208.37 247.24 42962.70 47912.78 2018-05-06 11:12:56.000 126 21208.32 247.27 42962.65 47912.73 2018-05-06 11:12:57.000 126 21208.22 247.31 42962.63 47912.70 2018-05-06 11:12:58.000 126 21208.14 247.33 42962.61 47912.62 2018-05-06 11:12:59.000 126 21208.09 247.37 42962.58 47912.60 2018-05-06 11:13:00.000 126 21208.07 247.40 42962.58 47912.56 2018-05-06 11:13:01.000 126 21208.00 247.41 42962.58 47912.53 2018-05-06 11:13:02.000 126 21207.95 247.45 42962.57 47912.49 2018-05-06 11:13:03.000 126 21207.92 247.49 42962.52 47912.46 2018-05-06 11:13:04.000 126 21207.91 247.47 42962.55 47912.42 2018-05-06 11:13:05.000 126 21207.90 247.43 42962.55 47912.41 2018-05-06 11:13:06.000 126 21207.85 247.38 42962.55 47912.38 2018-05-06 11:13:07.000 126 21207.85 247.37 42962.56 47912.36 2018-05-06 11:13:08.000 126 21207.84 247.34 42962.56 47912.39 2018-05-06 11:13:09.000 126 21207.85 247.30 42962.59 47912.38 2018-05-06 11:13:10.000 126 21207.87 247.28 42962.59 47912.39 2018-05-06 11:13:11.000 126 21207.88 247.26 42962.60 47912.44 2018-05-06 11:13:12.000 126 21207.90 247.27 42962.65 47912.47 2018-05-06 11:13:13.000 126 21207.93 247.30 42962.64 47912.48 2018-05-06 11:13:14.000 126 21207.93 247.32 42962.66 47912.51 2018-05-06 11:13:15.000 126 21207.93 247.31 42962.67 47912.54 2018-05-06 11:13:16.000 126 21207.95 247.30 42962.64 47912.52 2018-05-06 11:13:17.000 126 21207.95 247.28 42962.66 47912.52 2018-05-06 11:13:18.000 126 21207.95 247.22 42962.67 47912.51 2018-05-06 11:13:19.000 126 21207.95 247.18 42962.64 47912.50 2018-05-06 11:13:20.000 126 21207.94 247.12 42962.67 47912.52 2018-05-06 11:13:21.000 126 21207.91 247.06 42962.69 47912.52 2018-05-06 11:13:22.000 126 21207.87 247.03 42962.72 47912.49 2018-05-06 11:13:23.000 126 21207.84 247.01 42962.69 47912.50 2018-05-06 11:13:24.000 126 21207.81 246.99 42962.67 47912.50 2018-05-06 11:13:25.000 126 21207.84 246.98 42962.64 47912.48 2018-05-06 11:13:26.000 126 21207.80 247.03 42962.63 47912.46 2018-05-06 11:13:27.000 126 21207.82 247.03 42962.65 47912.49 2018-05-06 11:13:28.000 126 21207.85 247.05 42962.63 47912.47 2018-05-06 11:13:29.000 126 21207.88 247.07 42962.62 47912.50 2018-05-06 11:13:30.000 126 21207.95 247.04 42962.64 47912.52 2018-05-06 11:13:31.000 126 21208.04 247.02 42962.63 47912.51 2018-05-06 11:13:32.000 126 21208.13 246.99 42962.61 47912.54 2018-05-06 11:13:33.000 126 21208.20 246.97 42962.61 47912.60 2018-05-06 11:13:34.000 126 21208.27 246.93 42962.61 47912.60 2018-05-06 11:13:35.000 126 21208.32 246.90 42962.61 47912.65 2018-05-06 11:13:36.000 126 21208.38 246.88 42962.65 47912.69 2018-05-06 11:13:37.000 126 21208.39 246.90 42962.67 47912.68 2018-05-06 11:13:38.000 126 21208.44 246.88 42962.67 47912.70 2018-05-06 11:13:39.000 126 21208.45 246.92 42962.63 47912.75 2018-05-06 11:13:40.000 126 21208.48 246.95 42962.63 47912.76 2018-05-06 11:13:41.000 126 21208.48 246.97 42962.60 47912.74 2018-05-06 11:13:42.000 126 21208.47 247.02 42962.58 47912.74 2018-05-06 11:13:43.000 126 21208.46 247.02 42962.58 47912.71 2018-05-06 11:13:44.000 126 21208.44 247.05 42962.58 47912.69 2018-05-06 11:13:45.000 126 21208.43 247.03 42962.60 47912.68 2018-05-06 11:13:46.000 126 21208.42 247.03 42962.57 47912.66 2018-05-06 11:13:47.000 126 21208.36 247.11 42962.55 47912.63 2018-05-06 11:13:48.000 126 21208.29 247.18 42962.53 47912.60 2018-05-06 11:13:49.000 126 21208.26 247.24 42962.44 47912.53 2018-05-06 11:13:50.000 126 21208.18 247.28 42962.37 47912.45 2018-05-06 11:13:51.000 126 21208.13 247.27 42962.34 47912.37 2018-05-06 11:13:52.000 126 21208.08 247.26 42962.30 47912.30 2018-05-06 11:13:53.000 126 21208.01 247.24 42962.24 47912.25 2018-05-06 11:13:54.000 126 21207.92 247.24 42962.19 47912.18 2018-05-06 11:13:55.000 126 21207.85 247.24 42962.18 47912.12 2018-05-06 11:13:56.000 126 21207.78 247.26 42962.14 47912.06 2018-05-06 11:13:57.000 126 21207.71 247.28 42962.12 47912.01 2018-05-06 11:13:58.000 126 21207.71 247.29 42962.08 47911.96 2018-05-06 11:13:59.000 126 21207.66 247.30 42962.07 47911.92 2018-05-06 11:14:00.000 126 21207.66 247.29 42962.07 47911.90 2018-05-06 11:14:01.000 126 21207.72 247.31 42962.06 47911.88 2018-05-06 11:14:02.000 126 21207.76 247.33 42962.06 47911.88 2018-05-06 11:14:03.000 126 21207.85 247.33 42962.03 47911.91 2018-05-06 11:14:04.000 126 21207.94 247.32 42961.99 47911.91 2018-05-06 11:14:05.000 126 21208.01 247.35 42961.97 47911.92 2018-05-06 11:14:06.000 126 21208.10 247.33 42961.96 47911.98 2018-05-06 11:14:07.000 126 21208.19 247.29 42961.95 47911.99 2018-05-06 11:14:08.000 126 21208.21 247.24 42961.93 47911.99 2018-05-06 11:14:09.000 126 21208.23 247.21 42961.93 47912.03 2018-05-06 11:14:10.000 126 21208.26 247.19 42961.91 47912.02 2018-05-06 11:14:11.000 126 21208.20 247.14 42961.94 47912.04 2018-05-06 11:14:12.000 126 21208.17 247.11 42961.99 47912.03 2018-05-06 11:14:13.000 126 21208.15 247.06 42961.99 47912.03 2018-05-06 11:14:14.000 126 21208.18 247.03 42962.02 47912.05 2018-05-06 11:14:15.000 126 21208.18 247.06 42962.05 47912.07 2018-05-06 11:14:16.000 126 21208.16 247.08 42962.04 47912.10 2018-05-06 11:14:17.000 126 21208.17 247.06 42962.10 47912.12 2018-05-06 11:14:18.000 126 21208.19 246.98 42962.11 47912.13 2018-05-06 11:14:19.000 126 21208.21 246.88 42962.20 47912.17 2018-05-06 11:14:20.000 126 21208.24 246.77 42962.24 47912.23 2018-05-06 11:14:21.000 126 21208.24 246.69 42962.34 47912.31 2018-05-06 11:14:22.000 126 21208.20 246.58 42962.41 47912.38 2018-05-06 11:14:23.000 126 21208.21 246.50 42962.49 47912.46 2018-05-06 11:14:24.000 126 21208.19 246.45 42962.53 47912.48 2018-05-06 11:14:25.000 126 21208.18 246.41 42962.56 47912.51 2018-05-06 11:14:26.000 126 21208.13 246.35 42962.56 47912.52 2018-05-06 11:14:27.000 126 21208.08 246.30 42962.58 47912.53 2018-05-06 11:14:28.000 126 21208.05 246.25 42962.60 47912.49 2018-05-06 11:14:29.000 126 21208.06 246.19 42962.61 47912.50 2018-05-06 11:14:30.000 126 21208.05 246.18 42962.63 47912.52 2018-05-06 11:14:31.000 126 21208.04 246.15 42962.64 47912.53 2018-05-06 11:14:32.000 126 21208.05 246.17 42962.68 47912.56 2018-05-06 11:14:33.000 126 21208.10 246.20 42962.70 47912.58 2018-05-06 11:14:34.000 126 21208.14 246.23 42962.69 47912.60 2018-05-06 11:14:35.000 126 21208.21 246.29 42962.65 47912.61 2018-05-06 11:14:36.000 126 21208.25 246.28 42962.61 47912.62 2018-05-06 11:14:37.000 126 21208.32 246.24 42962.60 47912.63 2018-05-06 11:14:38.000 126 21208.35 246.26 42962.56 47912.63 2018-05-06 11:14:39.000 126 21208.38 246.25 42962.54 47912.66 2018-05-06 11:14:40.000 126 21208.41 246.20 42962.51 47912.62 2018-05-06 11:14:41.000 126 21208.44 246.16 42962.54 47912.65 2018-05-06 11:14:42.000 126 21208.40 246.11 42962.56 47912.66 2018-05-06 11:14:43.000 126 21208.36 246.09 42962.57 47912.65 2018-05-06 11:14:44.000 126 21208.32 246.05 42962.57 47912.65 2018-05-06 11:14:45.000 126 21208.34 246.04 42962.59 47912.62 2018-05-06 11:14:46.000 126 21208.27 246.04 42962.57 47912.63 2018-05-06 11:14:47.000 126 21208.28 246.05 42962.54 47912.59 2018-05-06 11:14:48.000 126 21208.24 246.06 42962.52 47912.56 2018-05-06 11:14:49.000 126 21208.19 246.09 42962.54 47912.56 2018-05-06 11:14:50.000 126 21208.16 246.11 42962.53 47912.55 2018-05-06 11:14:51.000 126 21208.08 246.12 42962.53 47912.52 2018-05-06 11:14:52.000 126 21208.07 246.14 42962.54 47912.50 2018-05-06 11:14:53.000 126 21208.02 246.21 42962.54 47912.48 2018-05-06 11:14:54.000 126 21207.97 246.24 42962.53 47912.47 2018-05-06 11:14:55.000 126 21207.94 246.26 42962.55 47912.47 2018-05-06 11:14:56.000 126 21207.91 246.27 42962.53 47912.47 2018-05-06 11:14:57.000 126 21207.89 246.30 42962.55 47912.42 2018-05-06 11:14:58.000 126 21207.84 246.31 42962.56 47912.40 2018-05-06 11:14:59.000 126 21207.77 246.32 42962.55 47912.38 2018-05-06 11:15:00.000 126 21207.68 246.33 42962.56 47912.36 2018-05-06 11:15:01.000 126 21207.65 246.33 42962.53 47912.32 2018-05-06 11:15:02.000 126 21207.65 246.36 42962.56 47912.32 2018-05-06 11:15:03.000 126 21207.65 246.37 42962.52 47912.32 2018-05-06 11:15:04.000 126 21207.67 246.39 42962.55 47912.31 2018-05-06 11:15:05.000 126 21207.67 246.38 42962.54 47912.31 2018-05-06 11:15:06.000 126 21207.69 246.38 42962.55 47912.35 2018-05-06 11:15:07.000 126 21207.74 246.39 42962.55 47912.35 2018-05-06 11:15:08.000 126 21207.75 246.42 42962.54 47912.36 2018-05-06 11:15:09.000 126 21207.82 246.42 42962.55 47912.38 2018-05-06 11:15:10.000 126 21207.85 246.47 42962.50 47912.37 2018-05-06 11:15:11.000 126 21207.87 246.52 42962.49 47912.35 2018-05-06 11:15:12.000 126 21207.86 246.55 42962.44 47912.36 2018-05-06 11:15:13.000 126 21207.87 246.60 42962.37 47912.29 2018-05-06 11:15:14.000 126 21207.89 246.62 42962.35 47912.28 2018-05-06 11:15:15.000 126 21207.92 246.63 42962.29 47912.22 2018-05-06 11:15:16.000 126 21207.95 246.62 42962.29 47912.22 2018-05-06 11:15:17.000 126 21207.96 246.64 42962.27 47912.21 2018-05-06 11:15:18.000 126 21208.02 246.67 42962.25 47912.22 2018-05-06 11:15:19.000 126 21208.08 246.71 42962.21 47912.22 2018-05-06 11:15:20.000 126 21208.15 246.75 42962.20 47912.25 2018-05-06 11:15:21.000 126 21208.24 246.78 42962.20 47912.24 2018-05-06 11:15:22.000 126 21208.28 246.82 42962.21 47912.27 2018-05-06 11:15:23.000 126 21208.28 246.85 42962.19 47912.29 2018-05-06 11:15:24.000 126 21208.32 246.92 42962.21 47912.30 2018-05-06 11:15:25.000 126 21208.35 247.00 42962.14 47912.32 2018-05-06 11:15:26.000 126 21208.37 247.04 42962.12 47912.31 2018-05-06 11:15:27.000 126 21208.33 247.07 42962.08 47912.28 2018-05-06 11:15:28.000 126 21208.29 247.09 42962.12 47912.23 2018-05-06 11:15:29.000 126 21208.25 247.13 42962.07 47912.21 2018-05-06 11:15:30.000 126 21208.19 247.16 42962.05 47912.21 2018-05-06 11:15:31.000 126 21208.10 247.21 42962.04 47912.14 2018-05-06 11:15:32.000 126 21208.01 247.26 42962.03 47912.09 2018-05-06 11:15:33.000 126 21207.93 247.33 42962.01 47912.02 2018-05-06 11:15:34.000 126 21207.85 247.38 42962.04 47912.01 2018-05-06 11:15:35.000 126 21207.81 247.42 42962.04 47911.95 2018-05-06 11:15:36.000 126 21207.78 247.49 42962.04 47911.90 2018-05-06 11:15:37.000 126 21207.73 247.56 42962.02 47911.91 2018-05-06 11:15:38.000 126 21207.73 247.59 42962.03 47911.91 2018-05-06 11:15:39.000 126 21207.74 247.61 42962.00 47911.87 2018-05-06 11:15:40.000 126 21207.75 247.66 42962.00 47911.88 2018-05-06 11:15:41.000 126 21207.78 247.70 42961.95 47911.87 2018-05-06 11:15:42.000 126 21207.83 247.71 42961.97 47911.87 2018-05-06 11:15:43.000 126 21207.88 247.72 42961.96 47911.90 2018-05-06 11:15:44.000 126 21207.91 247.72 42961.95 47911.89 2018-05-06 11:15:45.000 126 21207.96 247.73 42961.98 47911.94 2018-05-06 11:15:46.000 126 21208.00 247.69 42962.00 47911.98 2018-05-06 11:15:47.000 126 21208.07 247.65 42962.05 47912.02 2018-05-06 11:15:48.000 126 21208.15 247.60 42962.02 47912.05 2018-05-06 11:15:49.000 126 21208.23 247.56 42962.08 47912.08 2018-05-06 11:15:50.000 126 21208.29 247.51 42962.09 47912.17 2018-05-06 11:15:51.000 126 21208.34 247.52 42962.12 47912.19 2018-05-06 11:15:52.000 126 21208.38 247.50 42962.12 47912.25 2018-05-06 11:15:53.000 126 21208.43 247.46 42962.09 47912.24 2018-05-06 11:15:54.000 126 21208.46 247.45 42962.09 47912.27 2018-05-06 11:15:55.000 126 21208.44 247.51 42962.08 47912.28 2018-05-06 11:15:56.000 126 21208.45 247.56 42962.03 47912.26 2018-05-06 11:15:57.000 126 21208.45 247.55 42961.98 47912.20 2018-05-06 11:15:58.000 126 21208.46 247.49 42961.94 47912.20 2018-05-06 11:15:59.000 126 21208.43 247.41 42961.94 47912.16 2018-05-06 11:16:00.000 126 21208.44 247.35 42961.97 47912.18 2018-05-06 11:16:01.000 126 21208.48 247.32 42962.03 47912.19 2018-05-06 11:16:02.000 126 21208.47 247.33 42962.07 47912.23 2018-05-06 11:16:03.000 126 21208.50 247.33 42962.08 47912.28 2018-05-06 11:16:04.000 126 21208.53 247.33 42962.07 47912.29 2018-05-06 11:16:05.000 126 21208.58 247.31 42962.06 47912.31 2018-05-06 11:16:06.000 126 21208.59 247.33 42962.08 47912.31 2018-05-06 11:16:07.000 126 21208.62 247.32 42962.06 47912.34 2018-05-06 11:16:08.000 126 21208.63 247.30 42962.08 47912.35 2018-05-06 11:16:09.000 126 21208.71 247.28 42962.09 47912.37 2018-05-06 11:16:10.000 126 21208.76 247.23 42962.11 47912.39 2018-05-06 11:16:11.000 126 21208.78 247.22 42962.11 47912.44 2018-05-06 11:16:12.000 126 21208.84 247.24 42962.08 47912.45 2018-05-06 11:16:13.000 126 21208.89 247.25 42962.06 47912.45 2018-05-06 11:16:14.000 126 21208.93 247.25 42962.05 47912.46 2018-05-06 11:16:15.000 126 21208.99 247.21 42962.02 47912.47 2018-05-06 11:16:16.000 126 21209.05 247.18 42962.02 47912.48 2018-05-06 11:16:17.000 126 21209.06 247.20 42962.03 47912.48 2018-05-06 11:16:18.000 126 21209.10 247.25 42962.02 47912.53 2018-05-06 11:16:19.000 126 21209.16 247.33 42961.98 47912.51 2018-05-06 11:16:20.000 126 21209.21 247.37 42961.96 47912.50 2018-05-06 11:16:21.000 126 21209.25 247.35 42961.88 47912.48 2018-05-06 11:16:22.000 126 21209.24 247.30 42961.86 47912.44 2018-05-06 11:16:23.000 126 21209.23 247.21 42961.88 47912.44 2018-05-06 11:16:24.000 126 21209.26 247.14 42961.91 47912.46 2018-05-06 11:16:25.000 126 21209.32 247.13 42961.91 47912.49 2018-05-06 11:16:26.000 126 21209.31 247.17 42961.91 47912.48 2018-05-06 11:16:27.000 126 21209.26 247.15 42961.91 47912.48 2018-05-06 11:16:28.000 126 21209.24 247.08 42961.91 47912.47 2018-05-06 11:16:29.000 126 21209.22 247.07 42961.92 47912.49 2018-05-06 11:16:30.000 126 21209.23 247.05 42961.95 47912.50 2018-05-06 11:16:31.000 126 21209.25 247.05 42961.96 47912.51 2018-05-06 11:16:32.000 126 21209.29 247.03 42961.96 47912.51 2018-05-06 11:16:33.000 126 21209.30 247.02 42961.98 47912.53 2018-05-06 11:16:34.000 126 21209.30 247.04 42961.98 47912.53 2018-05-06 11:16:35.000 126 21209.30 247.07 42961.92 47912.55 2018-05-06 11:16:36.000 126 21209.34 247.14 42961.87 47912.52 2018-05-06 11:16:37.000 126 21209.38 247.16 42961.84 47912.48 2018-05-06 11:16:38.000 126 21209.44 247.16 42961.80 47912.48 2018-05-06 11:16:39.000 126 21209.45 247.21 42961.76 47912.46 2018-05-06 11:16:40.000 126 21209.50 247.26 42961.74 47912.45 2018-05-06 11:16:41.000 126 21209.52 247.34 42961.68 47912.46 2018-05-06 11:16:42.000 126 21209.54 247.44 42961.62 47912.40 2018-05-06 11:16:43.000 126 21209.55 247.50 42961.56 47912.36 2018-05-06 11:16:44.000 126 21209.57 247.51 42961.48 47912.25 2018-05-06 11:16:45.000 126 21209.59 247.48 42961.44 47912.22 2018-05-06 11:16:46.000 126 21209.61 247.43 42961.39 47912.19 2018-05-06 11:16:47.000 126 21209.60 247.38 42961.37 47912.18 2018-05-06 11:16:48.000 126 21209.56 247.32 42961.35 47912.13 2018-05-06 11:16:49.000 126 21209.55 247.28 42961.33 47912.12 2018-05-06 11:16:50.000 126 21209.59 247.23 42961.31 47912.09 2018-05-06 11:16:51.000 126 21209.55 247.16 42961.33 47912.08 2018-05-06 11:16:52.000 126 21209.55 247.12 42961.37 47912.06 2018-05-06 11:16:53.000 126 21209.56 247.11 42961.32 47912.10 2018-05-06 11:16:54.000 126 21209.59 247.06 42961.35 47912.10 2018-05-06 11:16:55.000 126 21209.62 247.06 42961.37 47912.14 2018-05-06 11:16:56.000 126 21209.64 247.09 42961.40 47912.15 2018-05-06 11:16:57.000 126 21209.68 247.11 42961.44 47912.21 2018-05-06 11:16:58.000 126 21209.77 247.13 42961.42 47912.20 2018-05-06 11:16:59.000 126 21209.84 247.15 42961.44 47912.24 2018-05-06 11:17:00.000 126 21209.88 247.15 42961.42 47912.31 2018-05-06 11:17:01.000 126 21209.94 247.15 42961.41 47912.31 2018-05-06 11:17:02.000 126 21209.96 247.20 42961.39 47912.35 2018-05-06 11:17:03.000 126 21210.01 247.24 42961.38 47912.33 2018-05-06 11:17:04.000 126 21210.02 247.26 42961.35 47912.34 2018-05-06 11:17:05.000 126 21210.01 247.22 42961.30 47912.29 2018-05-06 11:17:06.000 126 21209.99 247.16 42961.27 47912.25 2018-05-06 11:17:07.000 126 21209.95 247.12 42961.24 47912.24 2018-05-06 11:17:08.000 126 21209.89 247.05 42961.24 47912.19 2018-05-06 11:17:09.000 126 21209.86 246.99 42961.25 47912.14 2018-05-06 11:17:10.000 126 21209.86 246.96 42961.25 47912.14 2018-05-06 11:17:11.000 126 21209.89 246.99 42961.22 47912.13 2018-05-06 11:17:12.000 126 21209.89 246.96 42961.25 47912.12 2018-05-06 11:17:13.000 126 21209.91 246.95 42961.26 47912.14 2018-05-06 11:17:14.000 126 21209.93 246.96 42961.23 47912.16 2018-05-06 11:17:15.000 126 21209.99 246.94 42961.24 47912.21 2018-05-06 11:17:16.000 126 21210.07 246.95 42961.22 47912.18 2018-05-06 11:17:17.000 126 21210.06 246.97 42961.23 47912.21 2018-05-06 11:17:18.000 126 21210.10 246.95 42961.23 47912.22 2018-05-06 11:17:19.000 126 21210.15 246.95 42961.25 47912.26 2018-05-06 11:17:20.000 126 21210.16 246.94 42961.23 47912.26 2018-05-06 11:17:21.000 126 21210.19 246.93 42961.23 47912.25 2018-05-06 11:17:22.000 126 21210.23 246.90 42961.25 47912.25 2018-05-06 11:17:23.000 126 21210.23 246.90 42961.23 47912.29 2018-05-06 11:17:24.000 126 21210.23 246.91 42961.25 47912.33 2018-05-06 11:17:25.000 126 21210.25 246.93 42961.28 47912.30 2018-05-06 11:17:26.000 126 21210.33 246.94 42961.30 47912.35 2018-05-06 11:17:27.000 126 21210.37 246.94 42961.28 47912.40 2018-05-06 11:17:28.000 126 21210.42 246.95 42961.32 47912.39 2018-05-06 11:17:29.000 126 21210.45 246.97 42961.32 47912.44 2018-05-06 11:17:30.000 126 21210.50 246.93 42961.35 47912.50 2018-05-06 11:17:31.000 126 21210.53 246.92 42961.38 47912.51 2018-05-06 11:17:32.000 126 21210.55 246.93 42961.40 47912.56 2018-05-06 11:17:33.000 126 21210.52 246.93 42961.38 47912.59 2018-05-06 11:17:34.000 126 21210.53 246.96 42961.39 47912.58 2018-05-06 11:17:35.000 126 21210.51 246.98 42961.41 47912.60 2018-05-06 11:17:36.000 126 21210.47 246.99 42961.40 47912.59 2018-05-06 11:17:37.000 126 21210.44 247.00 42961.43 47912.60 2018-05-06 11:17:38.000 126 21210.42 247.06 42961.44 47912.58 2018-05-06 11:17:39.000 126 21210.41 247.12 42961.42 47912.59 2018-05-06 11:17:40.000 126 21210.41 247.18 42961.47 47912.56 2018-05-06 11:17:41.000 126 21210.42 247.23 42961.45 47912.60 2018-05-06 11:17:42.000 126 21210.42 247.26 42961.46 47912.60 2018-05-06 11:17:43.000 126 21210.43 247.26 42961.47 47912.59 2018-05-06 11:17:44.000 126 21210.47 247.26 42961.47 47912.60 2018-05-06 11:17:45.000 126 21210.48 247.27 42961.46 47912.59 2018-05-06 11:17:46.000 126 21210.49 247.30 42961.45 47912.63 2018-05-06 11:17:47.000 126 21210.51 247.30 42961.42 47912.63 2018-05-06 11:17:48.000 126 21210.53 247.30 42961.45 47912.63 2018-05-06 11:17:49.000 126 21210.49 247.29 42961.45 47912.64 2018-05-06 11:17:50.000 126 21210.49 247.29 42961.41 47912.62 2018-05-06 11:17:51.000 126 21210.45 247.28 42961.44 47912.63 2018-05-06 11:17:52.000 126 21210.43 247.26 42961.47 47912.63 2018-05-06 11:17:53.000 126 21210.42 247.25 42961.47 47912.64 2018-05-06 11:17:54.000 126 21210.36 247.28 42961.48 47912.62 2018-05-06 11:17:55.000 126 21210.31 247.24 42961.51 47912.60 2018-05-06 11:17:56.000 126 21210.29 247.25 42961.50 47912.59 2018-05-06 11:17:57.000 126 21210.26 247.26 42961.54 47912.60 2018-05-06 11:17:58.000 126 21210.20 247.27 42961.58 47912.64 2018-05-06 11:17:59.000 126 21210.14 247.28 42961.58 47912.60 2018-05-06 11:18:00.000 126 21210.09 247.29 42961.60 47912.59 2018-05-06 11:18:01.000 126 21210.03 247.32 42961.60 47912.59 2018-05-06 11:18:02.000 126 21210.04 247.34 42961.63 47912.62 2018-05-06 11:18:03.000 126 21210.00 247.37 42961.66 47912.58 2018-05-06 11:18:04.000 126 21209.97 247.40 42961.70 47912.60 2018-05-06 11:18:05.000 126 21209.92 247.45 42961.67 47912.58 2018-05-06 11:18:06.000 126 21209.92 247.48 42961.66 47912.57 2018-05-06 11:18:07.000 126 21209.92 247.52 42961.69 47912.57 2018-05-06 11:18:08.000 126 21209.88 247.57 42961.68 47912.58 2018-05-06 11:18:09.000 126 21209.94 247.60 42961.68 47912.58 2018-05-06 11:18:10.000 126 21209.97 247.65 42961.68 47912.61 2018-05-06 11:18:11.000 126 21210.05 247.67 42961.69 47912.64 2018-05-06 11:18:12.000 126 21210.17 247.72 42961.68 47912.68 2018-05-06 11:18:13.000 126 21210.26 247.79 42961.70 47912.72 2018-05-06 11:18:14.000 126 21210.32 247.85 42961.69 47912.75 2018-05-06 11:18:15.000 126 21210.41 247.89 42961.67 47912.82 2018-05-06 11:18:16.000 126 21210.50 247.94 42961.72 47912.89 2018-05-06 11:18:17.000 126 21210.54 247.98 42961.76 47912.89 2018-05-06 11:18:18.000 126 21210.56 247.97 42961.78 47912.93 2018-05-06 11:18:19.000 126 21210.56 247.96 42961.77 47912.95 2018-05-06 11:18:20.000 126 21210.53 247.96 42961.80 47912.98 2018-05-06 11:18:21.000 126 21210.47 247.96 42961.84 47913.00 2018-05-06 11:18:22.000 126 21210.39 247.98 42961.90 47913.01 2018-05-06 11:18:23.000 126 21210.29 247.99 42961.91 47913.02 2018-05-06 11:18:24.000 126 21210.21 248.00 42961.93 47912.98 2018-05-06 11:18:25.000 126 21210.07 248.06 42961.95 47912.92 2018-05-06 11:18:26.000 126 21209.95 248.08 42961.95 47912.91 2018-05-06 11:18:27.000 126 21209.82 248.10 42961.96 47912.85 2018-05-06 11:18:28.000 126 21209.70 248.14 42961.96 47912.80 2018-05-06 11:18:29.000 126 21209.59 248.17 42961.95 47912.74 2018-05-06 11:18:30.000 126 21209.49 248.22 42961.96 47912.69 2018-05-06 11:18:31.000 126 21209.46 248.25 42962.00 47912.69 2018-05-06 11:18:32.000 126 21209.43 248.33 42962.02 47912.66 2018-05-06 11:18:33.000 126 21209.42 248.45 42961.96 47912.64 2018-05-06 11:18:34.000 126 21209.42 248.54 42961.93 47912.64 2018-05-06 11:18:35.000 126 21209.42 248.65 42961.90 47912.61 2018-05-06 11:18:36.000 126 21209.46 248.74 42961.92 47912.61 2018-05-06 11:18:37.000 126 21209.50 248.82 42961.88 47912.61 2018-05-06 11:18:38.000 126 21209.53 248.92 42961.91 47912.62 2018-05-06 11:18:39.000 126 21209.57 248.99 42961.85 47912.61 2018-05-06 11:18:40.000 126 21209.61 249.07 42961.81 47912.59 2018-05-06 11:18:41.000 126 21209.62 249.14 42961.78 47912.59 2018-05-06 11:18:42.000 126 21209.61 249.23 42961.78 47912.57 2018-05-06 11:18:43.000 126 21209.64 249.26 42961.78 47912.56 2018-05-06 11:18:44.000 126 21209.61 249.29 42961.77 47912.55 2018-05-06 11:18:45.000 126 21209.60 249.35 42961.78 47912.56 2018-05-06 11:18:46.000 126 21209.56 249.39 42961.74 47912.53 2018-05-06 11:18:47.000 126 21209.52 249.41 42961.75 47912.51 2018-05-06 11:18:48.000 126 21209.51 249.40 42961.71 47912.50 2018-05-06 11:18:49.000 126 21209.50 249.41 42961.75 47912.47 2018-05-06 11:18:50.000 126 21209.45 249.41 42961.75 47912.47 2018-05-06 11:18:51.000 126 21209.37 249.43 42961.74 47912.45 2018-05-06 11:18:52.000 126 21209.34 249.46 42961.73 47912.42 2018-05-06 11:18:53.000 126 21209.32 249.50 42961.76 47912.40 2018-05-06 11:18:54.000 126 21209.27 249.56 42961.77 47912.37 2018-05-06 11:18:55.000 126 21209.21 249.61 42961.75 47912.30 2018-05-06 11:18:56.000 126 21209.18 249.65 42961.71 47912.29 2018-05-06 11:18:57.000 126 21209.18 249.69 42961.65 47912.24 2018-05-06 11:18:58.000 126 21209.19 249.69 42961.59 47912.22 2018-05-06 11:18:59.000 126 21209.16 249.70 42961.54 47912.19 2018-05-06 11:19:00.000 126 21209.18 249.68 42961.51 47912.17 2018-05-06 11:19:01.000 126 21209.18 249.65 42961.49 47912.13 2018-05-06 11:19:02.000 126 21209.17 249.59 42961.48 47912.11 2018-05-06 11:19:03.000 126 21209.17 249.56 42961.50 47912.13 2018-05-06 11:19:04.000 126 21209.17 249.53 42961.54 47912.10 2018-05-06 11:19:05.000 126 21209.17 249.48 42961.52 47912.11 2018-05-06 11:19:06.000 126 21209.15 249.44 42961.54 47912.09 2018-05-06 11:19:07.000 126 21209.12 249.41 42961.51 47912.07 2018-05-06 11:19:08.000 126 21209.10 249.40 42961.50 47912.09 2018-05-06 11:19:09.000 126 21209.12 249.40 42961.53 47912.05 2018-05-06 11:19:10.000 126 21209.13 249.44 42961.53 47912.08 2018-05-06 11:19:11.000 126 21209.13 249.49 42961.49 47912.06 2018-05-06 11:19:12.000 126 21209.16 249.51 42961.48 47912.08 2018-05-06 11:19:13.000 126 21209.15 249.52 42961.49 47912.04 2018-05-06 11:19:14.000 126 21209.15 249.54 42961.48 47912.06 2018-05-06 11:19:15.000 126 21209.12 249.53 42961.44 47912.02 2018-05-06 11:19:16.000 126 21209.08 249.51 42961.41 47912.00 2018-05-06 11:19:17.000 126 21209.07 249.53 42961.43 47911.99 2018-05-06 11:19:18.000 126 21209.03 249.58 42961.40 47911.96 2018-05-06 11:19:19.000 126 21208.95 249.63 42961.35 47911.93 2018-05-06 11:19:20.000 126 21208.91 249.67 42961.32 47911.87 2018-05-06 11:19:21.000 126 21208.88 249.72 42961.30 47911.83 2018-05-06 11:19:22.000 126 21208.90 249.82 42961.25 47911.79 2018-05-06 11:19:23.000 126 21208.96 249.87 42961.15 47911.78 2018-05-06 11:19:24.000 126 21209.01 249.89 42961.12 47911.76 2018-05-06 11:19:25.000 126 21209.08 249.94 42961.11 47911.72 2018-05-06 11:19:26.000 126 21209.16 249.92 42961.09 47911.75 2018-05-06 11:19:27.000 126 21209.22 249.91 42961.10 47911.72 2018-05-06 11:19:28.000 126 21209.28 249.92 42961.13 47911.78 2018-05-06 11:19:29.000 126 21209.29 249.95 42961.13 47911.79 2018-05-06 11:19:30.000 126 21209.32 249.97 42961.12 47911.86 2018-05-06 11:19:31.000 126 21209.31 249.96 42961.13 47911.83 2018-05-06 11:19:32.000 126 21209.29 249.93 42961.15 47911.85 2018-05-06 11:19:33.000 126 21209.25 249.94 42961.13 47911.85 2018-05-06 11:19:34.000 126 21209.16 249.99 42961.17 47911.84 2018-05-06 11:19:35.000 126 21209.09 249.98 42961.20 47911.85 2018-05-06 11:19:36.000 126 21209.01 249.99 42961.21 47911.80 2018-05-06 11:19:37.000 126 21208.94 249.98 42961.19 47911.75 2018-05-06 11:19:38.000 126 21208.84 249.96 42961.19 47911.70 2018-05-06 11:19:39.000 126 21208.80 249.91 42961.21 47911.69 2018-05-06 11:19:40.000 126 21208.79 249.88 42961.16 47911.64 2018-05-06 11:19:41.000 126 21208.77 249.89 42961.18 47911.65 2018-05-06 11:19:42.000 126 21208.77 249.86 42961.17 47911.63 2018-05-06 11:19:43.000 126 21208.82 249.80 42961.18 47911.65 2018-05-06 11:19:44.000 126 21208.84 249.77 42961.17 47911.65 2018-05-06 11:19:45.000 126 21208.88 249.76 42961.19 47911.68 2018-05-06 11:19:46.000 126 21208.92 249.77 42961.17 47911.68 2018-05-06 11:19:47.000 126 21208.98 249.77 42961.20 47911.74 2018-05-06 11:19:48.000 126 21209.01 249.80 42961.20 47911.76 2018-05-06 11:19:49.000 126 21209.02 249.87 42961.18 47911.75 2018-05-06 11:19:50.000 126 21209.05 249.89 42961.17 47911.77 2018-05-06 11:19:51.000 126 21209.07 249.90 42961.20 47911.76 2018-05-06 11:19:52.000 126 21209.08 249.97 42961.21 47911.82 2018-05-06 11:19:53.000 126 21209.10 250.05 42961.18 47911.78 2018-05-06 11:19:54.000 126 21209.12 250.10 42961.19 47911.79 2018-05-06 11:19:55.000 126 21209.12 250.14 42961.13 47911.78 2018-05-06 11:19:56.000 126 21209.17 250.14 42961.11 47911.80 2018-05-06 11:19:57.000 126 21209.18 250.15 42961.17 47911.77 2018-05-06 11:19:58.000 126 21209.20 250.15 42961.13 47911.79 2018-05-06 11:19:59.000 126 21209.19 250.14 42961.11 47911.77 2018-05-06 11:20:00.000 126 21209.21 250.13 42961.10 47911.77 2018-05-06 11:20:01.000 126 21209.25 250.09 42961.08 47911.76 2018-05-06 11:20:02.000 126 21209.24 250.08 42961.08 47911.78 2018-05-06 11:20:03.000 126 21209.18 250.06 42961.10 47911.76 2018-05-06 11:20:04.000 126 21209.15 250.09 42961.08 47911.74 2018-05-06 11:20:05.000 126 21209.11 250.11 42961.06 47911.73 2018-05-06 11:20:06.000 126 21209.04 250.11 42961.04 47911.67 2018-05-06 11:20:07.000 126 21209.03 250.12 42961.05 47911.66 2018-05-06 11:20:08.000 126 21209.01 250.13 42961.05 47911.66 2018-05-06 11:20:09.000 126 21209.01 250.14 42961.05 47911.65 2018-05-06 11:20:10.000 126 21208.99 250.16 42961.08 47911.68 2018-05-06 11:20:11.000 126 21208.98 250.19 42961.14 47911.65 2018-05-06 11:20:12.000 126 21208.97 250.20 42961.17 47911.66 2018-05-06 11:20:13.000 126 21208.98 250.26 42961.12 47911.68 2018-05-06 11:20:14.000 126 21209.00 250.30 42961.10 47911.66 2018-05-06 11:20:15.000 126 21209.00 250.36 42961.06 47911.64 2018-05-06 11:20:16.000 126 21209.04 250.35 42961.02 47911.63 2018-05-06 11:20:17.000 126 21209.06 250.30 42961.05 47911.63 2018-05-06 11:20:18.000 126 21209.11 250.24 42961.04 47911.62 2018-05-06 11:20:19.000 126 21209.12 250.18 42961.01 47911.65 2018-05-06 11:20:20.000 126 21209.12 250.16 42961.04 47911.65 2018-05-06 11:20:21.000 126 21209.16 250.16 42961.02 47911.63 2018-05-06 11:20:22.000 126 21209.16 250.14 42961.02 47911.69 2018-05-06 11:20:23.000 126 21209.18 250.16 42961.03 47911.65 2018-05-06 11:20:24.000 126 21209.20 250.12 42961.03 47911.67 2018-05-06 11:20:25.000 126 21209.19 250.08 42961.02 47911.69 2018-05-06 11:20:26.000 126 21209.18 250.07 42961.02 47911.67 2018-05-06 11:20:27.000 126 21209.18 250.02 42961.07 47911.71 2018-05-06 11:20:28.000 126 21209.18 250.02 42961.03 47911.69 2018-05-06 11:20:29.000 126 21209.20 250.00 42961.05 47911.70 2018-05-06 11:20:30.000 126 21209.20 249.99 42961.06 47911.67 2018-05-06 11:20:31.000 126 21209.20 250.00 42961.07 47911.69 2018-05-06 11:20:32.000 126 21209.17 250.04 42961.04 47911.71 2018-05-06 11:20:33.000 126 21209.16 250.08 42961.06 47911.72 2018-05-06 11:20:34.000 126 21209.14 250.09 42961.03 47911.71 2018-05-06 11:20:35.000 126 21209.16 250.14 42961.03 47911.70 2018-05-06 11:20:36.000 126 21209.18 250.16 42961.04 47911.68 2018-05-06 11:20:37.000 126 21209.17 250.20 42961.06 47911.70 2018-05-06 11:20:38.000 126 21209.14 250.22 42961.04 47911.64 2018-05-06 11:20:39.000 126 21209.09 250.25 42961.04 47911.67 2018-05-06 11:20:40.000 126 21209.07 250.23 42961.08 47911.61 2018-05-06 11:20:41.000 126 21209.04 250.24 42961.06 47911.60 2018-05-06 11:20:42.000 126 21209.00 250.25 42961.08 47911.59 2018-05-06 11:20:43.000 126 21208.96 250.30 42961.03 47911.56 2018-05-06 11:20:44.000 126 21208.92 250.28 42961.00 47911.55 2018-05-06 11:20:45.000 126 21208.89 250.24 42960.97 47911.50 2018-05-06 11:20:46.000 126 21208.89 250.20 42960.93 47911.43 2018-05-06 11:20:47.000 126 21208.87 250.17 42960.92 47911.44 2018-05-06 11:20:48.000 126 21208.88 250.12 42960.89 47911.40 2018-05-06 11:20:49.000 126 21208.92 250.06 42960.85 47911.38 2018-05-06 11:20:50.000 126 21209.00 249.95 42960.86 47911.39 2018-05-06 11:20:51.000 126 21209.04 249.87 42960.86 47911.43 2018-05-06 11:20:52.000 126 21209.08 249.82 42960.93 47911.49 2018-05-06 11:20:53.000 126 21209.15 249.76 42960.94 47911.51 2018-05-06 11:20:54.000 126 21209.23 249.74 42960.95 47911.57 2018-05-06 11:20:55.000 126 21209.27 249.73 42960.99 47911.62 2018-05-06 11:20:56.000 126 21209.32 249.70 42961.01 47911.64 2018-05-06 11:20:57.000 126 21209.38 249.67 42961.04 47911.70 2018-05-06 11:20:58.000 126 21209.42 249.67 42961.03 47911.75 2018-05-06 11:20:59.000 126 21209.50 249.67 42961.09 47911.80 2018-05-06 11:21:00.000 126 21209.56 249.68 42961.13 47911.84 2018-05-06 11:21:01.000 126 21209.60 249.69 42961.12 47911.85 2018-05-06 11:21:02.000 126 21209.60 249.71 42961.13 47911.93 2018-05-06 11:21:03.000 126 21209.61 249.74 42961.13 47911.94 2018-05-06 11:21:04.000 126 21209.64 249.73 42961.13 47911.97 2018-05-06 11:21:05.000 126 21209.66 249.74 42961.15 47911.95 2018-05-06 11:21:06.000 126 21209.66 249.73 42961.14 47911.95 2018-05-06 11:21:07.000 126 21209.63 249.71 42961.16 47911.95 2018-05-06 11:21:08.000 126 21209.58 249.70 42961.17 47911.94 2018-05-06 11:21:09.000 126 21209.52 249.68 42961.14 47911.89 2018-05-06 11:21:10.000 126 21209.48 249.64 42961.19 47911.90 2018-05-06 11:21:11.000 126 21209.43 249.65 42961.20 47911.88 2018-05-06 11:21:12.000 126 21209.38 249.67 42961.18 47911.88 2018-05-06 11:21:13.000 126 21209.34 249.67 42961.19 47911.83 2018-05-06 11:21:14.000 126 21209.28 249.71 42961.19 47911.84 2018-05-06 11:21:15.000 126 21209.27 249.73 42961.19 47911.83 2018-05-06 11:21:16.000 126 21209.27 249.74 42961.20 47911.82 2018-05-06 11:21:17.000 126 21209.24 249.77 42961.21 47911.82 2018-05-06 11:21:18.000 126 21209.23 249.82 42961.19 47911.80 2018-05-06 11:21:19.000 126 21209.22 249.85 42961.20 47911.77 2018-05-06 11:21:20.000 126 21209.22 249.87 42961.16 47911.80 2018-05-06 11:21:21.000 126 21209.18 249.95 42961.15 47911.77 2018-05-06 11:21:22.000 126 21209.18 250.02 42961.12 47911.75 2018-05-06 11:21:23.000 126 21209.20 250.07 42961.06 47911.67 2018-05-06 11:21:24.000 126 21209.18 250.09 42961.02 47911.66 2018-05-06 11:21:25.000 126 21209.20 250.10 42960.99 47911.61 2018-05-06 11:21:26.000 126 21209.20 250.08 42960.92 47911.59 2018-05-06 11:21:27.000 126 21209.20 250.09 42960.92 47911.60 2018-05-06 11:21:28.000 126 21209.23 250.10 42960.91 47911.56 2018-05-06 11:21:29.000 126 21209.24 250.12 42960.91 47911.56 2018-05-06 11:21:30.000 126 21209.27 250.14 42960.84 47911.53 2018-05-06 11:21:31.000 126 21209.31 250.12 42960.88 47911.56 2018-05-06 11:21:32.000 126 21209.36 250.12 42960.90 47911.55 2018-05-06 11:21:33.000 126 21209.37 250.07 42960.90 47911.61 2018-05-06 11:21:34.000 126 21209.41 250.03 42960.94 47911.59 2018-05-06 11:21:35.000 126 21209.44 250.06 42960.92 47911.61 2018-05-06 11:21:36.000 126 21209.45 250.05 42960.92 47911.65 2018-05-06 11:21:37.000 126 21209.46 250.07 42960.94 47911.66 2018-05-06 11:21:38.000 126 21209.44 250.14 42960.95 47911.68 2018-05-06 11:21:39.000 126 21209.44 250.13 42960.94 47911.68 2018-05-06 11:21:40.000 126 21209.48 250.19 42960.94 47911.69 2018-05-06 11:21:41.000 126 21209.48 250.24 42960.95 47911.69 2018-05-06 11:21:42.000 126 21209.50 250.34 42960.92 47911.70 2018-05-06 11:21:43.000 126 21209.53 250.39 42960.91 47911.68 2018-05-06 11:21:44.000 126 21209.53 250.47 42960.91 47911.65 2018-05-06 11:21:45.000 126 21209.54 250.53 42960.88 47911.67 2018-05-06 11:21:46.000 126 21209.55 250.53 42960.85 47911.65 2018-05-06 11:21:47.000 126 21209.56 250.60 42960.84 47911.66 2018-05-06 11:21:48.000 126 21209.61 250.65 42960.83 47911.63 2018-05-06 11:21:49.000 126 21209.63 250.65 42960.80 47911.64 2018-05-06 11:21:50.000 126 21209.67 250.67 42960.78 47911.63 2018-05-06 11:21:51.000 126 21209.68 250.72 42960.77 47911.63 2018-05-06 11:21:52.000 126 21209.67 250.76 42960.76 47911.60 2018-05-06 11:21:53.000 126 21209.62 250.76 42960.69 47911.58 2018-05-06 11:21:54.000 126 21209.61 250.75 42960.66 47911.54 2018-05-06 11:21:55.000 126 21209.60 250.73 42960.66 47911.51 2018-05-06 11:21:56.000 126 21209.59 250.75 42960.65 47911.49 2018-05-06 11:21:57.000 126 21209.56 250.75 42960.66 47911.45 2018-05-06 11:21:58.000 126 21209.50 250.76 42960.62 47911.43 2018-05-06 11:21:59.000 126 21209.48 250.74 42960.62 47911.42 2018-05-06 11:22:00.000 126 21209.46 250.78 42960.69 47911.42 2018-05-06 11:22:01.000 126 21209.46 250.80 42960.67 47911.43 2018-05-06 11:22:02.000 126 21209.51 250.83 42960.65 47911.42 2018-05-06 11:22:03.000 126 21209.53 250.86 42960.65 47911.43 2018-05-06 11:22:04.000 126 21209.52 250.87 42960.64 47911.42 2018-05-06 11:22:05.000 126 21209.56 250.86 42960.65 47911.43 2018-05-06 11:22:06.000 126 21209.57 250.88 42960.66 47911.46 2018-05-06 11:22:07.000 126 21209.61 250.86 42960.66 47911.49 2018-05-06 11:22:08.000 126 21209.65 250.80 42960.69 47911.52 2018-05-06 11:22:09.000 126 21209.70 250.75 42960.74 47911.58 2018-05-06 11:22:10.000 126 21209.75 250.72 42960.78 47911.62 2018-05-06 11:22:11.000 126 21209.80 250.69 42960.79 47911.64 2018-05-06 11:22:12.000 126 21209.86 250.64 42960.84 47911.72 2018-05-06 11:22:13.000 126 21209.92 250.59 42960.88 47911.75 2018-05-06 11:22:14.000 126 21209.96 250.55 42960.88 47911.83 2018-05-06 11:22:15.000 126 21209.99 250.52 42960.93 47911.86 2018-05-06 11:22:16.000 126 21210.06 250.47 42960.95 47911.90 2018-05-06 11:22:17.000 126 21210.01 250.48 42960.97 47911.95 2018-05-06 11:22:18.000 126 21210.04 250.47 42960.94 47911.96 2018-05-06 11:22:19.000 126 21210.03 250.51 42960.93 47911.97 2018-05-06 11:22:20.000 126 21210.05 250.55 42960.96 47911.95 2018-05-06 11:22:21.000 126 21210.10 250.56 42960.97 47911.95 2018-05-06 11:22:22.000 126 21210.15 250.60 42960.91 47911.97 2018-05-06 11:22:23.000 126 21210.19 250.62 42960.91 47911.97 2018-05-06 11:22:24.000 126 21210.24 250.63 42960.89 47911.97 2018-05-06 11:22:25.000 126 21210.27 250.65 42960.89 47911.98 2018-05-06 11:22:26.000 126 21210.30 250.67 42960.86 47911.99 2018-05-06 11:22:27.000 126 21210.34 250.71 42960.83 47911.97 2018-05-06 11:22:28.000 126 21210.35 250.74 42960.80 47911.98 2018-05-06 11:22:29.000 126 21210.37 250.80 42960.80 47911.99 2018-05-06 11:22:30.000 126 21210.37 250.90 42960.74 47911.94 2018-05-06 11:22:31.000 126 21210.43 250.96 42960.68 47911.93 2018-05-06 11:22:32.000 126 21210.44 251.00 42960.64 47911.90 2018-05-06 11:22:33.000 126 21210.48 251.12 42960.60 47911.86 2018-05-06 11:22:34.000 126 21210.48 251.25 42960.53 47911.87 2018-05-06 11:22:35.000 126 21210.56 251.28 42960.42 47911.77 2018-05-06 11:22:36.000 126 21210.64 251.24 42960.35 47911.71 2018-05-06 11:22:37.000 126 21210.66 251.15 42960.29 47911.69 2018-05-06 11:22:38.000 126 21210.69 251.09 42960.31 47911.67 2018-05-06 11:22:39.000 126 21210.70 251.08 42960.33 47911.70 2018-05-06 11:22:40.000 126 21210.75 251.04 42960.35 47911.71 2018-05-06 11:22:41.000 126 21210.79 251.00 42960.37 47911.76 2018-05-06 11:22:42.000 126 21210.82 250.99 42960.37 47911.76 2018-05-06 11:22:43.000 126 21210.82 251.08 42960.35 47911.81 2018-05-06 11:22:44.000 126 21210.81 251.14 42960.30 47911.78 2018-05-06 11:22:45.000 126 21210.78 251.13 42960.27 47911.74 2018-05-06 11:22:46.000 126 21210.72 251.07 42960.29 47911.70 2018-05-06 11:22:47.000 126 21210.73 250.99 42960.28 47911.68 2018-05-06 11:22:48.000 126 21210.72 250.86 42960.35 47911.67 2018-05-06 11:22:49.000 126 21210.68 250.81 42960.40 47911.73 2018-05-06 11:22:50.000 126 21210.63 250.77 42960.42 47911.76 2018-05-06 11:22:51.000 126 21210.68 250.73 42960.46 47911.81 2018-05-06 11:22:52.000 126 21210.68 250.71 42960.47 47911.79 2018-05-06 11:22:53.000 126 21210.68 250.66 42960.51 47911.81 2018-05-06 11:22:54.000 126 21210.71 250.64 42960.52 47911.85 2018-05-06 11:22:55.000 126 21210.71 250.58 42960.53 47911.84 2018-05-06 11:22:56.000 126 21210.75 250.51 42960.52 47911.88 2018-05-06 11:22:57.000 126 21210.82 250.47 42960.55 47911.88 2018-05-06 11:22:58.000 126 21210.83 250.43 42960.55 47911.94 2018-05-06 11:22:59.000 126 21210.82 250.43 42960.54 47911.93 2018-05-06 11:23:00.000 126 21210.84 250.46 42960.58 47911.97 2018-05-06 11:23:01.000 126 21210.86 250.55 42960.57 47911.94 2018-05-06 11:23:02.000 126 21210.87 250.62 42960.50 47911.92 2018-05-06 11:23:03.000 126 21210.85 250.71 42960.48 47911.89 2018-05-06 11:23:04.000 126 21210.79 250.77 42960.44 47911.89 2018-05-06 11:23:05.000 126 21210.75 250.85 42960.41 47911.82 2018-05-06 11:23:06.000 126 21210.69 250.95 42960.33 47911.76 2018-05-06 11:23:07.000 126 21210.65 250.97 42960.30 47911.70 2018-05-06 11:23:08.000 126 21210.62 250.96 42960.27 47911.63 2018-05-06 11:23:09.000 126 21210.57 250.96 42960.28 47911.59 2018-05-06 11:23:10.000 126 21210.53 250.99 42960.25 47911.57 2018-05-06 11:23:11.000 126 21210.49 251.01 42960.22 47911.56 2018-05-06 11:23:12.000 126 21210.45 251.03 42960.23 47911.52 2018-05-06 11:23:13.000 126 21210.50 251.03 42960.22 47911.51 2018-05-06 11:23:14.000 126 21210.52 251.03 42960.19 47911.46 2018-05-06 11:23:15.000 126 21210.56 251.03 42960.19 47911.49 2018-05-06 11:23:16.000 126 21210.59 251.06 42960.17 47911.50 2018-05-06 11:23:17.000 126 21210.61 251.07 42960.16 47911.49 2018-05-06 11:23:18.000 126 21210.66 251.05 42960.15 47911.49 2018-05-06 11:23:19.000 126 21210.71 251.02 42960.16 47911.51 2018-05-06 11:23:20.000 126 21210.72 251.03 42960.18 47911.53 2018-05-06 11:23:21.000 126 21210.73 251.06 42960.17 47911.57 2018-05-06 11:23:22.000 126 21210.73 251.10 42960.14 47911.55 2018-05-06 11:23:23.000 126 21210.70 251.10 42960.11 47911.56 2018-05-06 11:23:24.000 126 21210.66 251.09 42960.12 47911.53 2018-05-06 11:23:25.000 126 21210.62 251.10 42960.11 47911.51 2018-05-06 11:23:26.000 126 21210.62 251.10 42960.14 47911.54 2018-05-06 11:23:27.000 126 21210.60 251.12 42960.17 47911.53 2018-05-06 11:23:28.000 126 21210.60 251.16 42960.13 47911.54 2018-05-06 11:23:29.000 126 21210.62 251.18 42960.18 47911.54 2018-05-06 11:23:30.000 126 21210.62 251.19 42960.18 47911.53 2018-05-06 11:23:31.000 126 21210.65 251.20 42960.15 47911.53 2018-05-06 11:23:32.000 126 21210.67 251.24 42960.17 47911.53 2018-05-06 11:23:33.000 126 21210.73 251.22 42960.14 47911.55 2018-05-06 11:23:34.000 126 21210.78 251.17 42960.14 47911.58 2018-05-06 11:23:35.000 126 21210.84 251.15 42960.18 47911.66 2018-05-06 11:23:36.000 126 21210.88 251.15 42960.19 47911.66 2018-05-06 11:23:37.000 126 21210.87 251.15 42960.18 47911.69 2018-05-06 11:23:38.000 126 21210.87 251.16 42960.15 47911.68 2018-05-06 11:23:39.000 126 21210.86 251.18 42960.12 47911.63 2018-05-06 11:23:40.000 126 21210.84 251.15 42960.11 47911.68 2018-05-06 11:23:41.000 126 21210.75 251.15 42960.10 47911.62 2018-05-06 11:23:42.000 126 21210.67 251.14 42960.09 47911.60 2018-05-06 11:23:43.000 126 21210.62 251.17 42960.10 47911.55 2018-05-06 11:23:44.000 126 21210.56 251.22 42960.11 47911.51 2018-05-06 11:23:45.000 126 21210.54 251.28 42960.08 47911.51 2018-05-06 11:23:46.000 126 21210.57 251.31 42960.05 47911.47 2018-05-06 11:23:47.000 126 21210.61 251.35 42960.09 47911.46 2018-05-06 11:23:48.000 126 21210.65 251.36 42960.10 47911.46 2018-05-06 11:23:49.000 126 21210.70 251.36 42960.13 47911.52 2018-05-06 11:23:50.000 126 21210.73 251.45 42960.13 47911.56 2018-05-06 11:23:51.000 126 21210.77 251.53 42960.10 47911.57 2018-05-06 11:23:52.000 126 21210.77 251.62 42960.07 47911.57 2018-05-06 11:23:53.000 126 21210.80 251.72 42960.03 47911.53 2018-05-06 11:23:54.000 126 21210.78 251.79 42960.00 47911.52 2018-05-06 11:23:55.000 126 21210.78 251.81 42959.94 47911.47 2018-05-06 11:23:56.000 126 21210.75 251.84 42959.91 47911.47 2018-05-06 11:23:57.000 126 21210.71 251.87 42959.90 47911.41 2018-05-06 11:23:58.000 126 21210.64 251.83 42959.91 47911.38 2018-05-06 11:23:59.000 126 21210.57 251.84 42959.91 47911.35 2018-05-06 11:24:00.000 126 21210.51 251.88 42959.91 47911.32 2018-05-06 11:24:01.000 126 21210.44 251.93 42959.91 47911.26 2018-05-06 11:24:02.000 126 21210.37 251.94 42959.91 47911.21 2018-05-06 11:24:03.000 126 21210.33 251.94 42959.89 47911.19 2018-05-06 11:24:04.000 126 21210.28 251.96 42959.88 47911.18 2018-05-06 11:24:05.000 126 21210.22 251.98 42959.89 47911.17 2018-05-06 11:24:06.000 126 21210.16 251.97 42959.89 47911.12 2018-05-06 11:24:07.000 126 21210.18 251.97 42959.91 47911.11 2018-05-06 11:24:08.000 126 21210.21 251.95 42959.92 47911.12 2018-05-06 11:24:09.000 126 21210.19 251.94 42959.94 47911.14 2018-05-06 11:24:10.000 126 21210.22 251.92 42959.99 47911.18 2018-05-06 11:24:11.000 126 21210.23 251.89 42960.02 47911.21 2018-05-06 11:24:12.000 126 21210.21 251.88 42960.02 47911.26 2018-05-06 11:24:13.000 126 21210.23 251.87 42960.05 47911.26 2018-05-06 11:24:14.000 126 21210.21 251.87 42960.05 47911.29 2018-05-06 11:24:15.000 126 21210.27 251.84 42960.06 47911.33 2018-05-06 11:24:16.000 126 21210.31 251.82 42960.10 47911.36 2018-05-06 11:24:17.000 126 21210.33 251.80 42960.14 47911.37 2018-05-06 11:24:18.000 126 21210.34 251.76 42960.13 47911.40 2018-05-06 11:24:19.000 126 21210.38 251.72 42960.14 47911.42 2018-05-06 11:24:20.000 126 21210.42 251.69 42960.16 47911.44 2018-05-06 11:24:21.000 126 21210.47 251.68 42960.17 47911.44 2018-05-06 11:24:22.000 126 21210.49 251.64 42960.19 47911.46 2018-05-06 11:24:23.000 126 21210.49 251.58 42960.18 47911.50 2018-05-06 11:24:24.000 126 21210.50 251.51 42960.22 47911.50 2018-05-06 11:24:25.000 126 21210.56 251.41 42960.26 47911.55 2018-05-06 11:24:26.000 126 21210.61 251.34 42960.36 47911.65 2018-05-06 11:24:27.000 126 21210.65 251.31 42960.42 47911.72 2018-05-06 11:24:28.000 126 21210.66 251.34 42960.42 47911.76 2018-05-06 11:24:29.000 126 21210.67 251.34 42960.42 47911.78 2018-05-06 11:24:30.000 126 21210.67 251.35 42960.38 47911.80 2018-05-06 11:24:31.000 126 21210.64 251.41 42960.34 47911.77 2018-05-06 11:24:32.000 126 21210.61 251.44 42960.28 47911.72 2018-05-06 11:24:33.000 126 21210.58 251.44 42960.25 47911.68 2018-05-06 11:24:34.000 126 21210.58 251.44 42960.24 47911.64 2018-05-06 11:24:35.000 126 21210.59 251.42 42960.23 47911.62 2018-05-06 11:24:36.000 126 21210.64 251.36 42960.23 47911.61 2018-05-06 11:24:37.000 126 21210.65 251.31 42960.24 47911.62 2018-05-06 11:24:38.000 126 21210.66 251.31 42960.29 47911.67 2018-05-06 11:24:39.000 126 21210.67 251.34 42960.35 47911.68 2018-05-06 11:24:40.000 126 21210.63 251.40 42960.32 47911.70 2018-05-06 11:24:41.000 126 21210.58 251.41 42960.33 47911.69 2018-05-06 11:24:42.000 126 21210.55 251.43 42960.33 47911.68 2018-05-06 11:24:43.000 126 21210.51 251.43 42960.31 47911.66 2018-05-06 11:24:44.000 126 21210.50 251.45 42960.33 47911.64 2018-05-06 11:24:45.000 126 21210.44 251.47 42960.34 47911.64 2018-05-06 11:24:46.000 126 21210.42 251.53 42960.31 47911.62 2018-05-06 11:24:47.000 126 21210.41 251.61 42960.25 47911.55 2018-05-06 11:24:48.000 126 21210.43 251.71 42960.19 47911.53 2018-05-06 11:24:49.000 126 21210.47 251.73 42960.12 47911.45 2018-05-06 11:24:50.000 126 21210.48 251.79 42960.04 47911.41 2018-05-06 11:24:51.000 126 21210.55 251.82 42959.96 47911.36 2018-05-06 11:24:52.000 126 21210.61 251.82 42959.91 47911.36 2018-05-06 11:24:53.000 126 21210.66 251.81 42959.90 47911.32 2018-05-06 11:24:54.000 126 21210.68 251.82 42959.87 47911.32 2018-05-06 11:24:55.000 126 21210.68 251.82 42959.83 47911.31 2018-05-06 11:24:56.000 126 21210.70 251.81 42959.83 47911.31 2018-05-06 11:24:57.000 126 21210.69 251.79 42959.84 47911.32 2018-05-06 11:24:58.000 126 21210.66 251.77 42959.84 47911.27 2018-05-06 11:24:59.000 126 21210.60 251.80 42959.85 47911.30 2018-05-06 11:25:00.000 126 21210.46 251.89 42959.81 47911.23 2018-05-06 11:25:01.000 126 21210.37 251.94 42959.74 47911.15 2018-05-06 11:25:02.000 126 21210.30 251.96 42959.70 47911.06 2018-05-06 11:25:03.000 126 21210.26 251.99 42959.66 47911.00 2018-05-06 11:25:04.000 126 21210.21 251.98 42959.63 47910.96 2018-05-06 11:25:05.000 126 21210.15 252.00 42959.63 47910.89 2018-05-06 11:25:06.000 126 21210.13 252.01 42959.61 47910.87 2018-05-06 11:25:07.000 126 21210.12 252.03 42959.56 47910.81 2018-05-06 11:25:08.000 126 21210.11 252.06 42959.55 47910.82 2018-05-06 11:25:09.000 126 21210.13 252.08 42959.53 47910.80 2018-05-06 11:25:10.000 126 21210.14 252.10 42959.52 47910.78 2018-05-06 11:25:11.000 126 21210.16 252.10 42959.50 47910.77 2018-05-06 11:25:12.000 126 21210.15 252.09 42959.50 47910.75 2018-05-06 11:25:13.000 126 21210.18 252.06 42959.51 47910.74 2018-05-06 11:25:14.000 126 21210.13 252.02 42959.54 47910.75 2018-05-06 11:25:15.000 126 21210.08 252.01 42959.57 47910.80 2018-05-06 11:25:16.000 126 21210.05 251.96 42959.62 47910.78 2018-05-06 11:25:17.000 126 21210.01 251.90 42959.66 47910.78 2018-05-06 11:25:18.000 126 21209.97 251.88 42959.68 47910.82 2018-05-06 11:25:19.000 126 21209.91 251.84 42959.71 47910.83 2018-05-06 11:25:20.000 126 21209.90 251.79 42959.75 47910.82 2018-05-06 11:25:21.000 126 21209.87 251.77 42959.78 47910.85 2018-05-06 11:25:22.000 126 21209.88 251.79 42959.80 47910.85 2018-05-06 11:25:23.000 126 21209.94 251.84 42959.79 47910.89 2018-05-06 11:25:24.000 126 21209.99 251.90 42959.78 47910.90 2018-05-06 11:25:25.000 126 21210.05 251.93 42959.78 47910.90 2018-05-06 11:25:26.000 126 21210.13 251.98 42959.76 47910.94 2018-05-06 11:25:27.000 126 21210.24 252.03 42959.74 47910.97 2018-05-06 11:25:28.000 126 21210.36 252.09 42959.74 47911.02 2018-05-06 11:25:29.000 126 21210.46 252.11 42959.74 47911.05 2018-05-06 11:25:30.000 126 21210.57 252.11 42959.75 47911.12 2018-05-06 11:25:31.000 126 21210.65 252.12 42959.80 47911.14 2018-05-06 11:25:32.000 126 21210.63 252.14 42959.81 47911.20 2018-05-06 11:25:33.000 126 21210.60 252.13 42959.81 47911.22 2018-05-06 11:25:34.000 126 21210.58 252.12 42959.77 47911.20 2018-05-06 11:25:35.000 126 21210.51 252.07 42959.78 47911.20 2018-05-06 11:25:36.000 126 21210.46 252.01 42959.78 47911.16 2018-05-06 11:25:37.000 126 21210.41 251.92 42959.76 47911.14 2018-05-06 11:25:38.000 126 21210.31 251.89 42959.80 47911.12 2018-05-06 11:25:39.000 126 21210.32 251.82 42959.81 47911.10 2018-05-06 11:25:40.000 126 21210.35 251.81 42959.81 47911.11 2018-05-06 11:25:41.000 126 21210.34 251.80 42959.80 47911.13 2018-05-06 11:25:42.000 126 21210.39 251.81 42959.81 47911.11 2018-05-06 11:25:43.000 126 21210.42 251.79 42959.80 47911.13 2018-05-06 11:25:44.000 126 21210.47 251.80 42959.78 47911.15 2018-05-06 11:25:45.000 126 21210.48 251.82 42959.78 47911.17 2018-05-06 11:25:46.000 126 21210.50 251.86 42959.77 47911.14 2018-05-06 11:25:47.000 126 21210.56 251.91 42959.77 47911.18 2018-05-06 11:25:48.000 126 21210.57 251.96 42959.74 47911.14 2018-05-06 11:25:49.000 126 21210.53 251.96 42959.74 47911.14 2018-05-06 11:25:50.000 126 21210.53 251.98 42959.74 47911.11 2018-05-06 11:25:51.000 126 21210.48 251.97 42959.72 47911.11 2018-05-06 11:25:52.000 126 21210.42 251.92 42959.74 47911.09 2018-05-06 11:25:53.000 126 21210.35 251.85 42959.79 47911.09 2018-05-06 11:25:54.000 126 21210.28 251.84 42959.83 47911.07 2018-05-06 11:25:55.000 126 21210.31 251.82 42959.88 47911.10 2018-05-06 11:25:56.000 126 21210.31 251.84 42959.87 47911.10 2018-05-06 11:25:57.000 126 21210.30 251.83 42959.85 47911.12 2018-05-06 11:25:58.000 126 21210.34 251.84 42959.83 47911.13 2018-05-06 11:25:59.000 126 21210.36 251.87 42959.81 47911.13 2018-05-06 11:26:00.000 126 21210.41 251.90 42959.78 47911.11 2018-05-06 11:26:01.000 126 21210.42 251.91 42959.78 47911.12 2018-05-06 11:26:02.000 126 21210.46 251.93 42959.80 47911.11 2018-05-06 11:26:03.000 126 21210.49 251.92 42959.77 47911.12 2018-05-06 11:26:04.000 126 21210.50 251.93 42959.76 47911.09 2018-05-06 11:26:05.000 126 21210.49 251.99 42959.74 47911.09 2018-05-06 11:26:06.000 126 21210.46 252.04 42959.69 47911.08 2018-05-06 11:26:07.000 126 21210.45 252.06 42959.64 47911.03 2018-05-06 11:26:08.000 126 21210.45 252.07 42959.63 47910.98 2018-05-06 11:26:09.000 126 21210.38 252.08 42959.58 47910.93 2018-05-06 11:26:10.000 126 21210.33 252.08 42959.57 47910.92 2018-05-06 11:26:11.000 126 21210.29 252.12 42959.57 47910.89 2018-05-06 11:26:12.000 126 21210.26 252.16 42959.53 47910.84 2018-05-06 11:26:13.000 126 21210.29 252.18 42959.55 47910.85 2018-05-06 11:26:14.000 126 21210.32 252.22 42959.54 47910.85 2018-05-06 11:26:15.000 126 21210.36 252.25 42959.51 47910.84 2018-05-06 11:26:16.000 126 21210.44 252.29 42959.50 47910.86 2018-05-06 11:26:17.000 126 21210.49 252.36 42959.47 47910.84 2018-05-06 11:26:18.000 126 21210.56 252.36 42959.47 47910.86 2018-05-06 11:26:19.000 126 21210.64 252.39 42959.46 47910.89 2018-05-06 11:26:20.000 126 21210.68 252.43 42959.45 47910.91 2018-05-06 11:26:21.000 126 21210.70 252.46 42959.43 47910.92 2018-05-06 11:26:22.000 126 21210.71 252.43 42959.43 47910.92 2018-05-06 11:26:23.000 126 21210.70 252.41 42959.51 47910.95 2018-05-06 11:26:24.000 126 21210.68 252.40 42959.49 47910.95 2018-05-06 11:26:25.000 126 21210.64 252.40 42959.47 47910.98 2018-05-06 11:26:26.000 126 21210.59 252.38 42959.53 47910.91 2018-05-06 11:26:27.000 126 21210.56 252.37 42959.52 47910.92 2018-05-06 11:26:28.000 126 21210.55 252.37 42959.55 47910.95 2018-05-06 11:26:29.000 126 21210.53 252.39 42959.53 47910.92 2018-05-06 11:26:30.000 126 21210.53 252.36 42959.55 47910.88 2018-05-06 11:26:31.000 126 21210.51 252.33 42959.54 47910.91 2018-05-06 11:26:32.000 126 21210.55 252.30 42959.53 47910.91 2018-05-06 11:26:33.000 126 21210.57 252.25 42959.54 47910.91 2018-05-06 11:26:34.000 126 21210.64 252.21 42959.51 47910.95 2018-05-06 11:26:35.000 126 21210.72 252.18 42959.52 47910.96 2018-05-06 11:26:36.000 126 21210.80 252.19 42959.52 47910.99 2018-05-06 11:26:37.000 126 21210.86 252.20 42959.53 47911.05 2018-05-06 11:26:38.000 126 21210.89 252.17 42959.52 47911.04 2018-05-06 11:26:39.000 126 21210.93 252.18 42959.51 47911.07 2018-05-06 11:26:40.000 126 21210.97 252.17 42959.56 47911.12 2018-05-06 11:26:41.000 126 21211.01 252.17 42959.56 47911.14 2018-05-06 11:26:42.000 126 21211.01 252.17 42959.58 47911.16 2018-05-06 11:26:43.000 126 21210.97 252.15 42959.59 47911.17 2018-05-06 11:26:44.000 126 21210.91 252.13 42959.60 47911.15 2018-05-06 11:26:45.000 126 21210.85 252.14 42959.61 47911.16 2018-05-06 11:26:46.000 126 21210.77 252.13 42959.64 47911.17 2018-05-06 11:26:47.000 126 21210.71 252.10 42959.68 47911.13 2018-05-06 11:26:48.000 126 21210.62 252.06 42959.71 47911.11 2018-05-06 11:26:49.000 126 21210.55 252.00 42959.74 47911.12 2018-05-06 11:26:50.000 126 21210.51 251.92 42959.78 47911.10 2018-05-06 11:26:51.000 126 21210.43 251.86 42959.79 47911.09 2018-05-06 11:26:52.000 126 21210.38 251.84 42959.82 47911.12 2018-05-06 11:26:53.000 126 21210.35 251.83 42959.84 47911.08 2018-05-06 11:26:54.000 126 21210.30 251.88 42959.85 47911.09 2018-05-06 11:26:55.000 126 21210.26 251.94 42959.85 47911.07 2018-05-06 11:26:56.000 126 21210.26 252.00 42959.80 47911.09 2018-05-06 11:26:57.000 126 21210.27 252.02 42959.81 47911.06 2018-05-06 11:26:58.000 126 21210.29 252.01 42959.82 47911.04 2018-05-06 11:26:59.000 126 21210.29 252.03 42959.80 47911.08 2018-05-06 11:27:00.000 126 21210.30 252.07 42959.81 47911.06 2018-05-06 11:27:01.000 126 21210.31 252.11 42959.82 47911.10 2018-05-06 11:27:02.000 126 21210.32 252.05 42959.83 47911.09 2018-05-06 11:27:03.000 126 21210.30 252.00 42959.82 47911.09 2018-05-06 11:27:04.000 126 21210.25 251.94 42959.81 47911.07 2018-05-06 11:27:05.000 126 21210.27 251.91 42959.83 47911.04 2018-05-06 11:27:06.000 126 21210.29 251.88 42959.81 47911.06 2018-05-06 11:27:07.000 126 21210.28 251.82 42959.84 47911.08 2018-05-06 11:27:08.000 126 21210.31 251.83 42959.81 47911.07 2018-05-06 11:27:09.000 126 21210.38 251.82 42959.79 47911.08 2018-05-06 11:27:10.000 126 21210.39 251.87 42959.77 47911.09 2018-05-06 11:27:11.000 126 21210.41 251.93 42959.73 47911.09 2018-05-06 11:27:12.000 126 21210.44 251.94 42959.70 47911.05 2018-05-06 11:27:13.000 126 21210.52 251.93 42959.65 47911.02 2018-05-06 11:27:14.000 126 21210.57 251.91 42959.61 47911.00 2018-05-06 11:27:15.000 126 21210.57 251.91 42959.60 47910.99 2018-05-06 11:27:16.000 126 21210.55 251.91 42959.59 47910.99 2018-05-06 11:27:17.000 126 21210.55 251.91 42959.61 47910.98 2018-05-06 11:27:18.000 126 21210.53 251.93 42959.59 47910.98 2018-05-06 11:27:19.000 126 21210.49 251.99 42959.56 47910.97 2018-05-06 11:27:20.000 126 21210.47 252.01 42959.53 47910.91 2018-05-06 11:27:21.000 126 21210.44 252.06 42959.52 47910.91 2018-05-06 11:27:22.000 126 21210.44 252.12 42959.51 47910.87 2018-05-06 11:27:23.000 126 21210.44 252.13 42959.48 47910.82 2018-05-06 11:27:24.000 126 21210.47 252.12 42959.45 47910.82 2018-05-06 11:27:25.000 126 21210.49 252.15 42959.44 47910.82 2018-05-06 11:27:26.000 126 21210.52 252.16 42959.43 47910.83 2018-05-06 11:27:27.000 126 21210.59 252.14 42959.40 47910.82 2018-05-06 11:27:28.000 126 21210.62 252.12 42959.39 47910.82 2018-05-06 11:27:29.000 126 21210.61 252.26 42959.38 47910.87 2018-05-06 11:27:30.000 126 21210.62 252.35 42959.30 47910.82 2018-05-06 11:27:31.000 126 21210.65 252.34 42959.22 47910.74 2018-05-06 11:27:32.000 126 21210.68 252.28 42959.16 47910.69 2018-05-06 11:27:33.000 126 21210.69 252.26 42959.16 47910.67 2018-05-06 11:27:34.000 126 21210.70 252.25 42959.18 47910.66 2018-05-06 11:27:35.000 126 21210.73 252.28 42959.18 47910.65 2018-05-06 11:27:36.000 126 21210.77 252.35 42959.15 47910.66 2018-05-06 11:27:37.000 126 21210.80 252.40 42959.10 47910.68 2018-05-06 11:27:38.000 126 21210.81 252.49 42959.08 47910.69 2018-05-06 11:27:39.000 126 21210.80 252.61 42959.05 47910.64 2018-05-06 11:27:40.000 126 21210.81 252.67 42959.00 47910.61 2018-05-06 11:27:41.000 126 21210.81 252.73 42958.94 47910.59 2018-05-06 11:27:42.000 126 21210.82 252.75 42958.92 47910.55 2018-05-06 11:27:43.000 126 21210.82 252.78 42958.89 47910.48 2018-05-06 11:27:44.000 126 21210.85 252.78 42958.85 47910.49 2018-05-06 11:27:45.000 126 21210.83 252.74 42958.82 47910.46 2018-05-06 11:27:46.000 126 21210.83 252.72 42958.81 47910.48 2018-05-06 11:27:47.000 126 21210.83 252.67 42958.83 47910.42 2018-05-06 11:27:48.000 126 21210.82 252.62 42958.83 47910.44 2018-05-06 11:27:49.000 126 21210.78 252.60 42958.83 47910.43 2018-05-06 11:27:50.000 126 21210.75 252.57 42958.79 47910.41 2018-05-06 11:27:51.000 126 21210.76 252.51 42958.83 47910.40 2018-05-06 11:27:52.000 126 21210.74 252.49 42958.86 47910.40 2018-05-06 11:27:53.000 126 21210.69 252.46 42958.87 47910.43 2018-05-06 11:27:54.000 126 21210.70 252.51 42958.86 47910.47 2018-05-06 11:27:55.000 126 21210.67 252.56 42958.86 47910.46 2018-05-06 11:27:56.000 126 21210.67 252.62 42958.81 47910.40 2018-05-06 11:27:57.000 126 21210.69 252.68 42958.77 47910.37 2018-05-06 11:27:58.000 126 21210.73 252.71 42958.79 47910.34 2018-05-06 11:27:59.000 126 21210.75 252.73 42958.78 47910.34 2018-05-06 11:28:00.000 126 21210.81 252.72 42958.78 47910.32 2018-05-06 11:28:01.000 126 21210.83 252.75 42958.81 47910.38 2018-05-06 11:28:02.000 126 21210.86 252.79 42958.81 47910.37 2018-05-06 11:28:03.000 126 21210.90 252.79 42958.77 47910.39 2018-05-06 11:28:04.000 126 21210.90 252.78 42958.77 47910.37 2018-05-06 11:28:05.000 126 21210.89 252.77 42958.74 47910.39 2018-05-06 11:28:06.000 126 21210.86 252.78 42958.73 47910.37 2018-05-06 11:28:07.000 126 21210.85 252.78 42958.71 47910.36 2018-05-06 11:28:08.000 126 21210.83 252.78 42958.69 47910.35 2018-05-06 11:28:09.000 126 21210.83 252.76 42958.67 47910.31 2018-05-06 11:28:10.000 126 21210.83 252.71 42958.69 47910.30 2018-05-06 11:28:11.000 126 21210.80 252.70 42958.74 47910.31 2018-05-06 11:28:12.000 126 21210.80 252.67 42958.75 47910.33 2018-05-06 11:28:13.000 126 21210.77 252.62 42958.76 47910.31 2018-05-06 11:28:14.000 126 21210.74 252.58 42958.79 47910.34 2018-05-06 11:28:15.000 126 21210.72 252.56 42958.81 47910.35 2018-05-06 11:28:16.000 126 21210.73 252.51 42958.85 47910.40 2018-05-06 11:28:17.000 126 21210.69 252.51 42958.88 47910.39 2018-05-06 11:28:18.000 126 21210.73 252.48 42958.89 47910.46 2018-05-06 11:28:19.000 126 21210.80 252.46 42958.94 47910.45 2018-05-06 11:28:20.000 126 21210.83 252.45 42958.95 47910.48 2018-05-06 11:28:21.000 126 21210.88 252.44 42958.95 47910.54 2018-05-06 11:28:22.000 126 21210.93 252.45 42958.96 47910.55 2018-05-06 11:28:23.000 126 21210.96 252.46 42958.97 47910.58 2018-05-06 11:28:24.000 126 21210.95 252.46 42959.00 47910.57 2018-05-06 11:28:25.000 126 21210.94 252.44 42958.99 47910.63 2018-05-06 11:28:26.000 126 21210.96 252.41 42959.01 47910.62 2018-05-06 11:28:27.000 126 21210.99 252.36 42959.02 47910.63 2018-05-06 11:28:28.000 126 21210.99 252.33 42959.05 47910.66 2018-05-06 11:28:29.000 126 21210.97 252.29 42959.06 47910.67 2018-05-06 11:28:30.000 126 21210.98 252.26 42959.06 47910.69 2018-05-06 11:28:31.000 126 21210.94 252.23 42959.05 47910.67 2018-05-06 11:28:32.000 126 21210.96 252.18 42959.06 47910.67 2018-05-06 11:28:33.000 126 21210.95 252.16 42959.08 47910.70 2018-05-06 11:28:34.000 126 21210.89 252.12 42959.09 47910.68 2018-05-06 11:28:35.000 126 21210.86 252.13 42959.07 47910.68 2018-05-06 11:28:36.000 126 21210.80 252.22 42959.07 47910.67 2018-05-06 11:28:37.000 126 21210.76 252.28 42959.07 47910.66 2018-05-06 11:28:38.000 126 21210.71 252.32 42959.03 47910.57 2018-05-06 11:28:39.000 126 21210.67 252.33 42959.03 47910.52 2018-05-06 11:28:40.000 126 21210.66 252.33 42959.02 47910.49 2018-05-06 11:28:41.000 126 21210.64 252.33 42959.01 47910.49 2018-05-06 11:28:42.000 126 21210.65 252.34 42959.02 47910.48 2018-05-06 11:28:43.000 126 21210.69 252.35 42959.01 47910.47 2018-05-06 11:28:44.000 126 21210.73 252.37 42959.02 47910.49 2018-05-06 11:28:45.000 126 21210.78 252.33 42958.99 47910.50 2018-05-06 11:28:46.000 126 21210.84 252.31 42958.97 47910.50 2018-05-06 11:28:47.000 126 21210.90 252.27 42958.96 47910.56 2018-05-06 11:28:48.000 126 21211.00 252.25 42958.97 47910.60 2018-05-06 11:28:49.000 126 21211.06 252.27 42958.97 47910.65 2018-05-06 11:28:50.000 126 21211.10 252.33 42958.97 47910.68 2018-05-06 11:28:51.000 126 21211.14 252.38 42958.93 47910.70 2018-05-06 11:28:52.000 126 21211.17 252.43 42958.97 47910.71 2018-05-06 11:28:53.000 126 21211.16 252.44 42958.96 47910.72 2018-05-06 11:28:54.000 126 21211.16 252.43 42958.96 47910.70 2018-05-06 11:28:55.000 126 21211.17 252.39 42958.99 47910.67 2018-05-06 11:28:56.000 126 21211.13 252.35 42959.03 47910.69 2018-05-06 11:28:57.000 126 21211.08 252.30 42959.03 47910.68 2018-05-06 11:28:58.000 126 21211.04 252.25 42959.03 47910.68 2018-05-06 11:28:59.000 126 21211.03 252.16 42959.06 47910.66 2018-05-06 11:29:00.000 126 21211.00 252.11 42959.08 47910.65 2018-05-06 11:29:01.000 126 21210.93 252.07 42959.05 47910.65 2018-05-06 11:29:02.000 126 21210.91 251.99 42959.09 47910.67 2018-05-06 11:29:03.000 126 21210.84 251.97 42959.08 47910.60 2018-05-06 11:29:04.000 126 21210.82 251.94 42959.10 47910.61 2018-05-06 11:29:05.000 126 21210.82 251.95 42959.14 47910.65 2018-05-06 11:29:06.000 126 21210.84 251.96 42959.17 47910.66 2018-05-06 11:29:07.000 126 21210.88 251.96 42959.20 47910.69 2018-05-06 11:29:08.000 126 21210.91 251.97 42959.26 47910.71 2018-05-06 11:29:09.000 126 21210.96 251.96 42959.24 47910.80 2018-05-06 11:29:10.000 126 21211.01 251.93 42959.30 47910.83 2018-05-06 11:29:11.000 126 21211.08 251.93 42959.33 47910.89 2018-05-06 11:29:12.000 126 21211.14 251.98 42959.33 47910.95 2018-05-06 11:29:13.000 126 21211.18 251.97 42959.37 47910.97 2018-05-06 11:29:14.000 126 21211.22 251.94 42959.36 47910.99 2018-05-06 11:29:15.000 126 21211.26 251.89 42959.37 47911.03 2018-05-06 11:29:16.000 126 21211.20 251.85 42959.42 47911.03 2018-05-06 11:29:17.000 126 21211.15 251.78 42959.43 47911.07 2018-05-06 11:29:18.000 126 21211.10 251.72 42959.48 47911.05 2018-05-06 11:29:19.000 126 21211.06 251.63 42959.50 47911.04 2018-05-06 11:29:20.000 126 21210.97 251.60 42959.52 47911.06 2018-05-06 11:29:21.000 126 21210.91 251.59 42959.57 47911.08 2018-05-06 11:29:22.000 126 21210.87 251.60 42959.64 47911.10 2018-05-06 11:29:23.000 126 21210.84 251.61 42959.65 47911.12 2018-05-06 11:29:24.000 126 21210.84 251.61 42959.67 47911.09 2018-05-06 11:29:25.000 126 21210.84 251.65 42959.68 47911.14 2018-05-06 11:29:26.000 126 21210.78 251.72 42959.69 47911.14 2018-05-06 11:29:27.000 126 21210.82 251.75 42959.73 47911.13 2018-05-06 11:29:28.000 126 21210.84 251.79 42959.71 47911.15 2018-05-06 11:29:29.000 126 21210.87 251.81 42959.68 47911.15 2018-05-06 11:29:30.000 126 21210.86 251.84 42959.69 47911.19 2018-05-06 11:29:31.000 126 21210.83 251.86 42959.65 47911.15 2018-05-06 11:29:32.000 126 21210.81 251.92 42959.65 47911.13 2018-05-06 11:29:33.000 126 21210.78 251.93 42959.63 47911.09 2018-05-06 11:29:34.000 126 21210.73 251.92 42959.60 47911.02 2018-05-06 11:29:35.000 126 21210.68 251.90 42959.60 47911.05 2018-05-06 11:29:36.000 126 21210.65 251.86 42959.58 47910.99 2018-05-06 11:29:37.000 126 21210.61 251.81 42959.59 47910.94 2018-05-06 11:29:38.000 126 21210.60 251.79 42959.59 47910.95 2018-05-06 11:29:39.000 126 21210.62 251.78 42959.58 47910.93 2018-05-06 11:29:40.000 126 21210.63 251.81 42959.58 47910.94 2018-05-06 11:29:41.000 126 21210.65 251.82 42959.54 47910.96 2018-05-06 11:29:42.000 126 21210.71 251.83 42959.52 47910.95 2018-05-06 11:29:43.000 126 21210.75 251.88 42959.49 47910.96 2018-05-06 11:29:44.000 126 21210.78 251.91 42959.48 47910.93 2018-05-06 11:29:45.000 126 21210.80 251.91 42959.41 47910.91 2018-05-06 11:29:46.000 126 21210.83 251.92 42959.39 47910.83 2018-05-06 11:29:47.000 126 21210.86 251.92 42959.41 47910.86 2018-05-06 11:29:48.000 126 21210.86 251.94 42959.39 47910.85 2018-05-06 11:29:49.000 126 21210.83 251.95 42959.38 47910.84 2018-05-06 11:29:50.000 126 21210.82 251.95 42959.37 47910.83 2018-05-06 11:29:51.000 126 21210.82 251.93 42959.32 47910.82 2018-05-06 11:29:52.000 126 21210.78 251.95 42959.28 47910.82 2018-05-06 11:29:53.000 126 21210.75 251.94 42959.30 47910.81 2018-05-06 11:29:54.000 126 21210.73 251.92 42959.31 47910.81 2018-05-06 11:29:55.000 126 21210.72 251.94 42959.29 47910.77 2018-05-06 11:29:56.000 126 21210.73 251.92 42959.26 47910.79 2018-05-06 11:29:57.000 126 21210.76 251.89 42959.27 47910.78 2018-05-06 11:29:58.000 126 21210.78 251.87 42959.28 47910.77 2018-05-06 11:29:59.000 126 21210.81 251.87 42959.26 47910.79 2018-05-06 11:30:00.000 126 21210.88 251.86 42959.27 47910.78 2018-05-06 11:30:01.000 126 21210.94 251.87 42959.22 47910.78 2018-05-06 11:30:02.000 126 21211.02 251.89 42959.20 47910.79 2018-05-06 11:30:03.000 126 21211.08 251.91 42959.17 47910.81 2018-05-06 11:30:04.000 126 21211.10 251.96 42959.14 47910.80 2018-05-06 11:30:05.000 126 21211.16 251.98 42959.09 47910.83 2018-05-06 11:30:06.000 126 21211.25 251.93 42959.07 47910.82 2018-05-06 11:30:07.000 126 21211.33 251.88 42959.06 47910.82 2018-05-06 11:30:08.000 126 21211.35 251.86 42959.04 47910.83 2018-05-06 11:30:09.000 126 21211.34 251.86 42959.07 47910.86 2018-05-06 11:30:10.000 126 21211.30 251.92 42959.00 47910.83 2018-05-06 11:30:11.000 126 21211.31 251.90 42958.95 47910.77 2018-05-06 11:30:12.000 126 21211.27 251.88 42958.90 47910.71 2018-05-06 11:30:13.000 126 21211.21 251.88 42958.81 47910.69 2018-05-06 11:30:14.000 126 21211.14 251.87 42958.78 47910.54 2018-05-06 11:30:15.000 126 21211.09 251.86 42958.76 47910.51 2018-05-06 11:30:16.000 126 21211.08 251.85 42958.71 47910.45 2018-05-06 11:30:17.000 126 21211.05 251.84 42958.69 47910.39 2018-05-06 11:30:18.000 126 21211.00 251.85 42958.66 47910.35 2018-05-06 11:30:19.000 126 21210.99 251.86 42958.62 47910.30 2018-05-06 11:30:20.000 126 21210.99 251.88 42958.57 47910.29 2018-05-06 11:30:21.000 126 21210.97 251.90 42958.52 47910.20 2018-05-06 11:30:22.000 126 21210.94 251.93 42958.46 47910.20 2018-05-06 11:30:23.000 126 21210.94 251.95 42958.44 47910.12 2018-05-06 11:30:24.000 126 21210.95 251.94 42958.44 47910.15 2018-05-06 11:30:25.000 126 21211.00 251.89 42958.44 47910.12 2018-05-06 11:30:26.000 126 21211.00 251.84 42958.44 47910.14 2018-05-06 11:30:27.000 126 21211.03 251.82 42958.44 47910.14 2018-05-06 11:30:28.000 126 21211.06 251.79 42958.45 47910.18 2018-05-06 11:30:29.000 126 21211.13 251.77 42958.45 47910.19 2018-05-06 11:30:30.000 126 21211.17 251.71 42958.51 47910.26 2018-05-06 11:30:31.000 126 21211.25 251.69 42958.53 47910.29 2018-05-06 11:30:32.000 126 21211.32 251.66 42958.54 47910.31 2018-05-06 11:30:33.000 126 21211.35 251.65 42958.55 47910.34 2018-05-06 11:30:34.000 126 21211.37 251.62 42958.54 47910.38 2018-05-06 11:30:35.000 126 21211.35 251.60 42958.51 47910.37 2018-05-06 11:30:36.000 126 21211.34 251.59 42958.51 47910.36 2018-05-06 11:30:37.000 126 21211.32 251.60 42958.51 47910.38 2018-05-06 11:30:38.000 126 21211.30 251.57 42958.55 47910.37 2018-05-06 11:30:39.000 126 21211.29 251.56 42958.54 47910.38 2018-05-06 11:30:40.000 126 21211.27 251.55 42958.56 47910.35 2018-05-06 11:30:41.000 126 21211.23 251.53 42958.59 47910.35 2018-05-06 11:30:42.000 126 21211.17 251.49 42958.60 47910.38 2018-05-06 11:30:43.000 126 21211.13 251.45 42958.65 47910.37 2018-05-06 11:30:44.000 126 21211.06 251.42 42958.66 47910.39 2018-05-06 11:30:45.000 126 21211.03 251.37 42958.70 47910.36 2018-05-06 11:30:46.000 126 21210.98 251.34 42958.72 47910.37 2018-05-06 11:30:47.000 126 21210.91 251.30 42958.72 47910.39 2018-05-06 11:30:48.000 126 21210.87 251.27 42958.77 47910.37 2018-05-06 11:30:49.000 126 21210.82 251.21 42958.78 47910.39 2018-05-06 11:30:50.000 126 21210.77 251.16 42958.85 47910.37 2018-05-06 11:30:51.000 126 21210.71 251.15 42958.90 47910.39 2018-05-06 11:30:52.000 126 21210.67 251.13 42958.87 47910.43 2018-05-06 11:30:53.000 126 21210.64 251.12 42958.88 47910.44 2018-05-06 11:30:54.000 126 21210.62 251.14 42958.92 47910.40 2018-05-06 11:30:55.000 126 21210.57 251.19 42958.91 47910.39 2018-05-06 11:30:56.000 126 21210.52 251.21 42958.93 47910.38 2018-05-06 11:30:57.000 126 21210.51 251.24 42958.92 47910.36 2018-05-06 11:30:58.000 126 21210.48 251.29 42958.92 47910.35 2018-05-06 11:30:59.000 126 21210.48 251.30 42958.88 47910.35 2018-05-06 11:31:00.000 126 21210.48 251.34 42958.87 47910.34 2018-05-06 11:31:01.000 126 21210.50 251.34 42958.88 47910.32 2018-05-06 11:31:02.000 126 21210.55 251.35 42958.89 47910.34 2018-05-06 11:31:03.000 126 21210.59 251.37 42958.87 47910.34 2018-05-06 11:31:04.000 126 21210.64 251.42 42958.86 47910.35 2018-05-06 11:31:05.000 126 21210.68 251.44 42958.85 47910.37 2018-05-06 11:31:06.000 126 21210.71 251.45 42958.84 47910.39 2018-05-06 11:31:07.000 126 21210.72 251.48 42958.82 47910.40 2018-05-06 11:31:08.000 126 21210.74 251.51 42958.82 47910.40 2018-05-06 11:31:09.000 126 21210.79 251.51 42958.86 47910.38 2018-05-06 11:31:10.000 126 21210.85 251.54 42958.84 47910.40 2018-05-06 11:31:11.000 126 21210.85 251.56 42958.81 47910.41 2018-05-06 11:31:12.000 126 21210.85 251.58 42958.79 47910.42 2018-05-06 11:31:13.000 126 21210.86 251.58 42958.80 47910.40 2018-05-06 11:31:14.000 126 21210.86 251.61 42958.75 47910.37 2018-05-06 11:31:15.000 126 21210.90 251.59 42958.75 47910.39 2018-05-06 11:31:16.000 126 21210.92 251.57 42958.75 47910.38 2018-05-06 11:31:17.000 126 21210.97 251.56 42958.77 47910.38 2018-05-06 11:31:18.000 126 21210.97 251.58 42958.78 47910.37 2018-05-06 11:31:19.000 126 21210.97 251.62 42958.79 47910.42 2018-05-06 11:31:20.000 126 21210.99 251.61 42958.81 47910.43 2018-05-06 11:31:21.000 126 21210.99 251.63 42958.79 47910.42 2018-05-06 11:31:22.000 126 21210.93 251.63 42958.81 47910.44 2018-05-06 11:31:23.000 126 21210.94 251.64 42958.81 47910.44 2018-05-06 11:31:24.000 126 21210.95 251.62 42958.81 47910.45 2018-05-06 11:31:25.000 126 21210.96 251.61 42958.82 47910.43 2018-05-06 11:31:26.000 126 21210.94 251.62 42958.78 47910.41 2018-05-06 11:31:27.000 126 21210.95 251.62 42958.78 47910.41 2018-05-06 11:31:28.000 126 21210.93 251.63 42958.78 47910.41 2018-05-06 11:31:29.000 126 21210.97 251.63 42958.80 47910.45 2018-05-06 11:31:30.000 126 21211.03 251.64 42958.79 47910.44 2018-05-06 11:31:31.000 126 21211.08 251.68 42958.77 47910.46 2018-05-06 11:31:32.000 126 21211.19 251.75 42958.78 47910.51 2018-05-06 11:31:33.000 126 21211.33 251.78 42958.75 47910.53 2018-05-06 11:31:34.000 126 21211.41 251.83 42958.76 47910.60 2018-05-06 11:31:35.000 126 21211.48 251.83 42958.77 47910.63 2018-05-06 11:31:36.000 126 21211.57 251.85 42958.77 47910.66 2018-05-06 11:31:37.000 126 21211.62 251.87 42958.78 47910.70 2018-05-06 11:31:38.000 126 21211.59 251.92 42958.77 47910.69 2018-05-06 11:31:39.000 126 21211.60 251.92 42958.74 47910.70 2018-05-06 11:31:40.000 126 21211.57 251.91 42958.77 47910.66 2018-05-06 11:31:41.000 126 21211.47 251.86 42958.74 47910.66 2018-05-06 11:31:42.000 126 21211.41 251.80 42958.73 47910.62 2018-05-06 11:31:43.000 126 21211.34 251.77 42958.74 47910.61 2018-05-06 11:31:44.000 126 21211.28 251.69 42958.76 47910.56 2018-05-06 11:31:45.000 126 21211.26 251.62 42958.80 47910.56 2018-05-06 11:31:46.000 126 21211.26 251.57 42958.81 47910.53 2018-05-06 11:31:47.000 126 21211.24 251.52 42958.81 47910.53 2018-05-06 11:31:48.000 126 21211.26 251.52 42958.80 47910.57 2018-05-06 11:31:49.000 126 21211.30 251.51 42958.84 47910.57 2018-05-06 11:31:50.000 126 21211.35 251.51 42958.86 47910.63 2018-05-06 11:31:51.000 126 21211.39 251.54 42958.88 47910.66 2018-05-06 11:31:52.000 126 21211.46 251.52 42958.90 47910.74 2018-05-06 11:31:53.000 126 21211.56 251.56 42958.91 47910.76 2018-05-06 11:31:54.000 126 21211.59 251.65 42958.90 47910.81 2018-05-06 11:31:55.000 126 21211.60 251.72 42958.88 47910.81 2018-05-06 11:31:56.000 126 21211.61 251.75 42958.84 47910.81 2018-05-06 11:31:57.000 126 21211.61 251.75 42958.85 47910.79 2018-05-06 11:31:58.000 126 21211.60 251.70 42958.86 47910.79 2018-05-06 11:31:59.000 126 21211.53 251.66 42958.86 47910.79 2018-05-06 11:32:00.000 126 21211.50 251.62 42958.87 47910.81 2018-05-06 11:32:01.000 126 21211.49 251.56 42958.90 47910.78 2018-05-06 11:32:02.000 126 21211.48 251.49 42958.93 47910.82 2018-05-06 11:32:03.000 126 21211.46 251.43 42958.97 47910.80 2018-05-06 11:32:04.000 126 21211.45 251.36 42958.99 47910.84 2018-05-06 11:32:05.000 126 21211.45 251.33 42959.03 47910.85 2018-05-06 11:32:06.000 126 21211.49 251.29 42959.06 47910.88 2018-05-06 11:32:07.000 126 21211.54 251.26 42959.08 47910.92 2018-05-06 11:32:08.000 126 21211.62 251.22 42959.07 47910.96 2018-05-06 11:32:09.000 126 21211.68 251.22 42959.12 47911.00 2018-05-06 11:32:10.000 126 21211.76 251.19 42959.13 47911.05 2018-05-06 11:32:11.000 126 21211.82 251.23 42959.11 47911.10 2018-05-06 11:32:12.000 126 21211.88 251.26 42959.13 47911.13 2018-05-06 11:32:13.000 126 21211.89 251.31 42959.11 47911.16 2018-05-06 11:32:14.000 126 21211.91 251.34 42959.11 47911.16 2018-05-06 11:32:15.000 126 21211.90 251.35 42959.14 47911.17 2018-05-06 11:32:16.000 126 21211.89 251.37 42959.10 47911.14 2018-05-06 11:32:17.000 126 21211.86 251.37 42959.11 47911.15 2018-05-06 11:32:18.000 126 21211.86 251.37 42959.12 47911.16 2018-05-06 11:32:19.000 126 21211.82 251.36 42959.13 47911.15 2018-05-06 11:32:20.000 126 21211.79 251.36 42959.09 47911.12 2018-05-06 11:32:21.000 126 21211.74 251.34 42959.10 47911.12 2018-05-06 11:32:22.000 126 21211.72 251.32 42959.14 47911.09 2018-05-06 11:32:23.000 126 21211.71 251.32 42959.12 47911.10 2018-05-06 11:32:24.000 126 21211.67 251.32 42959.10 47911.08 2018-05-06 11:32:25.000 126 21211.65 251.29 42959.08 47911.08 2018-05-06 11:32:26.000 126 21211.68 251.27 42959.08 47911.02 2018-05-06 11:32:27.000 126 21211.70 251.26 42959.09 47911.03 2018-05-06 11:32:28.000 126 21211.69 251.25 42959.04 47911.04 2018-05-06 11:32:29.000 126 21211.71 251.23 42959.06 47911.04 2018-05-06 11:32:30.000 126 21211.72 251.21 42959.07 47911.05 2018-05-06 11:32:31.000 126 21211.73 251.22 42959.06 47911.07 2018-05-06 11:32:32.000 126 21211.75 251.24 42959.11 47911.07 2018-05-06 11:32:33.000 126 21211.79 251.26 42959.14 47911.08 2018-05-06 11:32:34.000 126 21211.77 251.28 42959.15 47911.11 2018-05-06 11:32:35.000 126 21211.73 251.28 42959.10 47911.09 2018-05-06 11:32:36.000 126 21211.73 251.24 42959.12 47911.07 2018-05-06 11:32:37.000 126 21211.67 251.23 42959.16 47911.09 2018-05-06 11:32:38.000 126 21211.61 251.24 42959.19 47911.10 2018-05-06 11:32:39.000 126 21211.56 251.22 42959.19 47911.09 2018-05-06 11:32:40.000 126 21211.54 251.22 42959.20 47911.12 2018-05-06 11:32:41.000 126 21211.56 251.20 42959.24 47911.10 2018-05-06 11:32:42.000 126 21211.56 251.17 42959.25 47911.13 2018-05-06 11:32:43.000 126 21211.58 251.16 42959.22 47911.10 2018-05-06 11:32:44.000 126 21211.60 251.17 42959.23 47911.15 2018-05-06 11:32:45.000 126 21211.60 251.21 42959.21 47911.15 2018-05-06 11:32:46.000 126 21211.67 251.22 42959.21 47911.12 2018-05-06 11:32:47.000 126 21211.72 251.22 42959.21 47911.15 2018-05-06 11:32:48.000 126 21211.75 251.24 42959.17 47911.13 2018-05-06 11:32:49.000 126 21211.78 251.26 42959.16 47911.14 2018-05-06 11:32:50.000 126 21211.82 251.25 42959.18 47911.14 2018-05-06 11:32:51.000 126 21211.82 251.25 42959.17 47911.15 2018-05-06 11:32:52.000 126 21211.82 251.24 42959.15 47911.14 2018-05-06 11:32:53.000 126 21211.79 251.24 42959.12 47911.13 2018-05-06 11:32:54.000 126 21211.74 251.21 42959.13 47911.11 2018-05-06 11:32:55.000 126 21211.68 251.18 42959.15 47911.11 2018-05-06 11:32:56.000 126 21211.68 251.18 42959.11 47911.09 2018-05-06 11:32:57.000 126 21211.65 251.19 42959.07 47911.05 2018-05-06 11:32:58.000 126 21211.61 251.18 42959.10 47911.01 2018-05-06 11:32:59.000 126 21211.56 251.22 42959.09 47910.99 2018-05-06 11:33:00.000 126 21211.49 251.34 42959.01 47910.91 2018-05-06 11:33:01.000 126 21211.44 251.39 42958.90 47910.85 2018-05-06 11:33:02.000 126 21211.45 251.41 42958.84 47910.78 2018-05-06 11:33:03.000 126 21211.43 251.45 42958.80 47910.70 2018-05-06 11:33:04.000 126 21211.42 251.49 42958.74 47910.65 2018-05-06 11:33:05.000 126 21211.40 251.54 42958.70 47910.61 2018-05-06 11:33:06.000 126 21211.40 251.61 42958.62 47910.54 2018-05-06 11:33:07.000 126 21211.39 251.67 42958.59 47910.51 2018-05-06 11:33:08.000 126 21211.39 251.75 42958.52 47910.45 2018-05-06 11:33:09.000 126 21211.41 251.77 42958.44 47910.38 2018-05-06 11:33:10.000 126 21211.39 251.80 42958.44 47910.34 2018-05-06 11:33:11.000 126 21211.38 251.81 42958.41 47910.31 2018-05-06 11:33:12.000 126 21211.36 251.82 42958.36 47910.27 2018-05-06 11:33:13.000 126 21211.37 251.84 42958.35 47910.23 2018-05-06 11:33:14.000 126 21211.35 251.83 42958.34 47910.22 2018-05-06 11:33:15.000 126 21211.33 251.85 42958.35 47910.22 2018-05-06 11:33:16.000 126 21211.30 251.84 42958.32 47910.19 2018-05-06 11:33:17.000 126 21211.28 251.87 42958.34 47910.19 2018-05-06 11:33:18.000 126 21211.29 251.84 42958.33 47910.17 2018-05-06 11:33:19.000 126 21211.31 251.82 42958.29 47910.17 2018-05-06 11:33:20.000 126 21211.36 251.81 42958.31 47910.17 2018-05-06 11:33:21.000 126 21211.39 251.81 42958.34 47910.19 2018-05-06 11:33:22.000 126 21211.40 251.75 42958.29 47910.16 2018-05-06 11:33:23.000 126 21211.42 251.69 42958.27 47910.19 2018-05-06 11:33:24.000 126 21211.44 251.71 42958.25 47910.16 2018-05-06 11:33:25.000 126 21211.47 251.69 42958.30 47910.21 2018-05-06 11:33:26.000 126 21211.53 251.61 42958.32 47910.24 2018-05-06 11:33:27.000 126 21211.55 251.57 42958.30 47910.28 2018-05-06 11:33:28.000 126 21211.58 251.60 42958.33 47910.29 2018-05-06 11:33:29.000 126 21211.58 251.61 42958.34 47910.31 2018-05-06 11:33:30.000 126 21211.60 251.60 42958.36 47910.31 2018-05-06 11:33:31.000 126 21211.59 251.65 42958.31 47910.31 2018-05-06 11:33:32.000 126 21211.58 251.66 42958.32 47910.29 2018-05-06 11:33:33.000 126 21211.57 251.67 42958.31 47910.29 2018-05-06 11:33:34.000 126 21211.59 251.69 42958.31 47910.29 2018-05-06 11:33:35.000 126 21211.58 251.70 42958.30 47910.25 2018-05-06 11:33:36.000 126 21211.56 251.73 42958.29 47910.29 2018-05-06 11:33:37.000 126 21211.56 251.76 42958.28 47910.27 2018-05-06 11:33:38.000 126 21211.55 251.84 42958.24 47910.27 2018-05-06 11:33:39.000 126 21211.55 251.91 42958.23 47910.21 2018-05-06 11:33:40.000 126 21211.54 251.96 42958.20 47910.19 2018-05-06 11:33:41.000 126 21211.57 251.99 42958.14 47910.15 2018-05-06 11:33:42.000 126 21211.57 252.05 42958.08 47910.12 2018-05-06 11:33:43.000 126 21211.58 252.09 42958.02 47910.05 2018-05-06 11:33:44.000 126 21211.56 252.13 42957.97 47910.03 2018-05-06 11:33:45.000 126 21211.60 252.12 42957.93 47909.98 2018-05-06 11:33:46.000 126 21211.61 252.08 42957.90 47909.96 2018-05-06 11:33:47.000 126 21211.63 252.00 42957.87 47909.88 2018-05-06 11:33:48.000 126 21211.61 251.94 42957.91 47909.90 2018-05-06 11:33:49.000 126 21211.63 251.90 42957.92 47909.95 2018-05-06 11:33:50.000 126 21211.66 251.87 42957.99 47909.99 2018-05-06 11:33:51.000 126 21211.68 251.84 42958.03 47910.02 2018-05-06 11:33:52.000 126 21211.70 251.85 42958.02 47910.07 2018-05-06 11:33:53.000 126 21211.75 251.87 42958.05 47910.12 2018-05-06 11:33:54.000 126 21211.77 251.89 42958.11 47910.12 2018-05-06 11:33:55.000 126 21211.83 251.92 42958.11 47910.17 2018-05-06 11:33:56.000 126 21211.86 251.94 42958.08 47910.18 2018-05-06 11:33:57.000 126 21211.89 251.92 42958.13 47910.20 2018-05-06 11:33:58.000 126 21211.88 251.93 42958.15 47910.24 2018-05-06 11:33:59.000 126 21211.92 251.98 42958.17 47910.27 2018-05-06 11:34:00.000 126 21211.92 252.05 42958.16 47910.31 2018-05-06 11:34:01.000 126 21211.91 252.11 42958.13 47910.27 2018-05-06 11:34:02.000 126 21211.91 252.14 42958.11 47910.29 2018-05-06 11:34:03.000 126 21211.91 252.13 42958.14 47910.27 2018-05-06 11:34:04.000 126 21211.93 252.16 42958.11 47910.28 2018-05-06 11:34:05.000 126 21211.91 252.17 42958.11 47910.25 2018-05-06 11:34:06.000 126 21211.91 252.18 42958.10 47910.24 2018-05-06 11:34:07.000 126 21211.90 252.17 42958.08 47910.23 2018-05-06 11:34:08.000 126 21211.87 252.14 42958.07 47910.18 2018-05-06 11:34:09.000 126 21211.85 252.09 42958.07 47910.17 2018-05-06 11:34:10.000 126 21211.83 252.04 42958.07 47910.20 2018-05-06 11:34:11.000 126 21211.82 252.02 42958.09 47910.19 2018-05-06 11:34:12.000 126 21211.85 251.98 42958.09 47910.23 2018-05-06 11:34:13.000 126 21211.83 251.97 42958.12 47910.23 2018-05-06 11:34:14.000 126 21211.85 251.95 42958.13 47910.22 2018-05-06 11:34:15.000 126 21211.88 251.95 42958.14 47910.20 2018-05-06 11:34:16.000 126 21211.88 251.96 42958.10 47910.22 2018-05-06 11:34:17.000 126 21211.93 251.96 42958.09 47910.25 2018-05-06 11:34:18.000 126 21211.96 252.00 42958.06 47910.24 2018-05-06 11:34:19.000 126 21211.99 251.97 42958.05 47910.20 2018-05-06 11:34:20.000 126 21212.05 251.95 42958.06 47910.24 2018-05-06 11:34:21.000 126 21212.05 251.97 42958.03 47910.24 2018-05-06 11:34:22.000 126 21212.08 251.96 42958.02 47910.26 2018-05-06 11:34:23.000 126 21212.16 251.92 42958.02 47910.30 2018-05-06 11:34:24.000 126 21212.25 251.91 42958.06 47910.32 2018-05-06 11:34:25.000 126 21212.28 251.90 42958.06 47910.36 2018-05-06 11:34:26.000 126 21212.33 251.90 42958.10 47910.38 2018-05-06 11:34:27.000 126 21212.38 251.92 42958.10 47910.40 2018-05-06 11:34:28.000 126 21212.41 251.94 42958.10 47910.44 2018-05-06 11:34:29.000 126 21212.44 251.95 42958.10 47910.47 2018-05-06 11:34:30.000 126 21212.41 251.95 42958.06 47910.42 2018-05-06 11:34:31.000 126 21212.45 251.92 42958.04 47910.45 2018-05-06 11:34:32.000 126 21212.45 251.88 42958.02 47910.44 2018-05-06 11:34:33.000 126 21212.42 251.85 42958.03 47910.43 2018-05-06 11:34:34.000 126 21212.39 251.79 42958.04 47910.40 2018-05-06 11:34:35.000 126 21212.35 251.69 42958.05 47910.39 2018-05-06 11:34:36.000 126 21212.34 251.62 42958.05 47910.38 2018-05-06 11:34:37.000 126 21212.36 251.52 42958.04 47910.40 2018-05-06 11:34:38.000 126 21212.43 251.38 42958.12 47910.42 2018-05-06 11:34:39.000 126 21212.53 251.27 42958.14 47910.44 2018-05-06 11:34:40.000 126 21212.62 251.19 42958.14 47910.52 2018-05-06 11:34:41.000 126 21212.72 251.16 42958.17 47910.60 2018-05-06 11:34:42.000 126 21212.78 251.14 42958.17 47910.66 2018-05-06 11:34:43.000 126 21212.93 251.12 42958.18 47910.73 2018-05-06 11:34:44.000 126 21213.09 251.08 42958.23 47910.77 2018-05-06 11:34:45.000 126 21213.18 251.03 42958.22 47910.88 2018-05-06 11:34:46.000 126 21213.29 251.02 42958.23 47910.90 2018-05-06 11:34:47.000 126 21213.36 250.98 42958.25 47910.96 2018-05-06 11:34:48.000 126 21213.39 250.93 42958.26 47910.98 2018-05-06 11:34:49.000 126 21213.37 250.91 42958.26 47911.00 2018-05-06 11:34:50.000 126 21213.36 250.87 42958.27 47911.01 2018-05-06 11:34:51.000 126 21213.33 250.82 42958.30 47911.02 2018-05-06 11:34:52.000 126 21213.25 250.79 42958.31 47911.03 2018-05-06 11:34:53.000 126 21213.15 250.77 42958.32 47910.99 2018-05-06 11:34:54.000 126 21213.07 250.77 42958.33 47910.98 2018-05-06 11:34:55.000 126 21213.01 250.75 42958.35 47910.98 2018-05-06 11:34:56.000 126 21212.96 250.75 42958.37 47910.97 2018-05-06 11:34:57.000 126 21212.92 250.76 42958.36 47910.91 2018-05-06 11:34:58.000 126 21212.93 250.77 42958.35 47910.92 2018-05-06 11:34:59.000 126 21212.93 250.76 42958.38 47910.90 2018-05-06 11:35:00.000 126 21212.93 250.77 42958.38 47910.92 2018-05-06 11:35:01.000 126 21212.97 250.75 42958.35 47910.93 2018-05-06 11:35:02.000 126 21213.04 250.70 42958.38 47910.93 2018-05-06 11:35:03.000 126 21213.11 250.65 42958.43 47910.97 2018-05-06 11:35:04.000 126 21213.19 250.64 42958.43 47911.05 2018-05-06 11:35:05.000 126 21213.28 250.61 42958.43 47911.10 2018-05-06 11:35:06.000 126 21213.35 250.57 42958.45 47911.12 2018-05-06 11:35:07.000 126 21213.43 250.51 42958.47 47911.20 2018-05-06 11:35:08.000 126 21213.51 250.44 42958.49 47911.23 2018-05-06 11:35:09.000 126 21213.59 250.36 42958.53 47911.30 2018-05-06 11:35:10.000 126 21213.65 250.28 42958.56 47911.34 2018-05-06 11:35:11.000 126 21213.70 250.20 42958.55 47911.37 2018-05-06 11:35:12.000 126 21213.70 250.09 42958.58 47911.44 2018-05-06 11:35:13.000 126 21213.70 249.94 42958.64 47911.46 2018-05-06 11:35:14.000 126 21213.71 249.89 42958.70 47911.51 2018-05-06 11:35:15.000 126 21213.71 249.83 42958.73 47911.56 2018-05-06 11:35:16.000 126 21213.68 249.80 42958.73 47911.61 2018-05-06 11:35:17.000 126 21213.67 249.76 42958.77 47911.61 2018-05-06 11:35:18.000 126 21213.63 249.76 42958.76 47911.57 2018-05-06 11:35:19.000 126 21213.62 249.76 42958.78 47911.58 2018-05-06 11:35:20.000 126 21213.61 249.78 42958.77 47911.57 2018-05-06 11:35:21.000 126 21213.62 249.83 42958.72 47911.56 2018-05-06 11:35:22.000 126 21213.62 249.91 42958.68 47911.54 2018-05-06 11:35:23.000 126 21213.56 249.96 42958.64 47911.51 2018-05-06 11:35:24.000 126 21213.55 250.00 42958.63 47911.47 2018-05-06 11:35:25.000 126 21213.50 250.08 42958.62 47911.47 2018-05-06 11:35:26.000 126 21213.50 250.14 42958.62 47911.43 2018-05-06 11:35:27.000 126 21213.50 250.20 42958.62 47911.40 2018-05-06 11:35:28.000 126 21213.55 250.23 42958.61 47911.38 2018-05-06 11:35:29.000 126 21213.58 250.27 42958.58 47911.40 2018-05-06 11:35:30.000 126 21213.61 250.31 42958.55 47911.37 2018-05-06 11:35:31.000 126 21213.64 250.34 42958.55 47911.34 2018-05-06 11:35:32.000 126 21213.69 250.34 42958.53 47911.38 2018-05-06 11:35:33.000 126 21213.73 250.36 42958.52 47911.38 2018-05-06 11:35:34.000 126 21213.77 250.38 42958.48 47911.43 2018-05-06 11:35:35.000 126 21213.82 250.40 42958.49 47911.44 2018-05-06 11:35:36.000 126 21213.85 250.43 42958.49 47911.45 2018-05-06 11:35:37.000 126 21213.86 250.46 42958.46 47911.43 2018-05-06 11:35:38.000 126 21213.81 250.46 42958.43 47911.42 2018-05-06 11:35:39.000 126 21213.80 250.44 42958.48 47911.41 2018-05-06 11:35:40.000 126 21213.79 250.42 42958.46 47911.43 2018-05-06 11:35:41.000 126 21213.77 250.43 42958.46 47911.36 2018-05-06 11:35:42.000 126 21213.76 250.39 42958.43 47911.35 2018-05-06 11:35:43.000 126 21213.73 250.34 42958.41 47911.35 2018-05-06 11:35:44.000 126 21213.72 250.29 42958.41 47911.33 2018-05-06 11:35:45.000 126 21213.69 250.24 42958.36 47911.31 2018-05-06 11:35:46.000 126 21213.75 250.19 42958.38 47911.31 2018-05-06 11:35:47.000 126 21213.84 250.13 42958.41 47911.35 2018-05-06 11:35:48.000 126 21213.86 250.08 42958.42 47911.37 2018-05-06 11:35:49.000 126 21213.88 250.05 42958.41 47911.39 2018-05-06 11:35:50.000 126 21213.91 250.03 42958.41 47911.40 2018-05-06 11:35:51.000 126 21213.96 250.01 42958.41 47911.45 2018-05-06 11:35:52.000 126 21214.04 250.01 42958.44 47911.48 2018-05-06 11:35:53.000 126 21214.02 250.04 42958.44 47911.48 2018-05-06 11:35:54.000 126 21214.02 250.09 42958.41 47911.48 2018-05-06 11:35:55.000 126 21213.96 250.13 42958.39 47911.48 2018-05-06 11:35:56.000 126 21213.92 250.15 42958.39 47911.47 2018-05-06 11:35:57.000 126 21213.85 250.17 42958.36 47911.40 2018-05-06 11:35:58.000 126 21213.79 250.19 42958.35 47911.36 2018-05-06 11:35:59.000 126 21213.73 250.19 42958.34 47911.35 2018-05-06 11:36:00.000 126 21213.73 250.17 42958.35 47911.33 2018-05-06 11:36:01.000 126 21213.71 250.19 42958.33 47911.32 2018-05-06 11:36:02.000 126 21213.68 250.24 42958.38 47911.31 2018-05-06 11:36:03.000 126 21213.69 250.27 42958.39 47911.33 2018-05-06 11:36:04.000 126 21213.64 250.33 42958.36 47911.28 2018-05-06 11:36:05.000 126 21213.63 250.43 42958.36 47911.27 2018-05-06 11:36:06.000 126 21213.66 250.51 42958.33 47911.23 2018-05-06 11:36:07.000 126 21213.62 250.64 42958.28 47911.21 2018-05-06 11:36:08.000 126 21213.56 250.73 42958.22 47911.18 2018-05-06 11:36:09.000 126 21213.47 250.78 42958.17 47911.10 2018-05-06 11:36:10.000 126 21213.40 250.83 42958.17 47911.04 2018-05-06 11:36:11.000 126 21213.38 250.88 42958.16 47911.00 2018-05-06 11:36:12.000 126 21213.34 250.90 42958.15 47910.98 2018-05-06 11:36:13.000 126 21213.26 250.93 42958.13 47910.91 2018-05-06 11:36:14.000 126 21213.21 250.91 42958.12 47910.89 2018-05-06 11:36:15.000 126 21213.14 250.89 42958.16 47910.86 2018-05-06 11:36:16.000 126 21213.11 250.88 42958.11 47910.82 2018-05-06 11:36:17.000 126 21213.13 250.82 42958.13 47910.83 2018-05-06 11:36:18.000 126 21213.12 250.79 42958.16 47910.81 2018-05-06 11:36:19.000 126 21213.15 250.74 42958.17 47910.82 2018-05-06 11:36:20.000 126 21213.17 250.68 42958.19 47910.85 2018-05-06 11:36:21.000 126 21213.23 250.63 42958.18 47910.86 2018-05-06 11:36:22.000 126 21213.27 250.56 42958.20 47910.91 2018-05-06 11:36:23.000 126 21213.31 250.51 42958.21 47910.95 2018-05-06 11:36:24.000 126 21213.39 250.45 42958.24 47910.98 2018-05-06 11:36:25.000 126 21213.41 250.42 42958.26 47911.02 2018-05-06 11:36:26.000 126 21213.47 250.36 42958.27 47911.04 2018-05-06 11:36:27.000 126 21213.49 250.34 42958.29 47911.08 2018-05-06 11:36:28.000 126 21213.48 250.35 42958.29 47911.10 2018-05-06 11:36:29.000 126 21213.45 250.37 42958.29 47911.12 2018-05-06 11:36:30.000 126 21213.43 250.36 42958.29 47911.12 2018-05-06 11:36:31.000 126 21213.46 250.34 42958.30 47911.12 2018-05-06 11:36:32.000 126 21213.44 250.41 42958.29 47911.12 2018-05-06 11:36:33.000 126 21213.39 250.48 42958.27 47911.13 2018-05-06 11:36:34.000 126 21213.33 250.53 42958.27 47911.08 2018-05-06 11:36:35.000 126 21213.26 250.58 42958.24 47911.04 2018-05-06 11:36:36.000 126 21213.20 250.63 42958.25 47911.00 2018-05-06 11:36:37.000 126 21213.16 250.67 42958.20 47910.91 2018-05-06 11:36:38.000 126 21213.11 250.71 42958.20 47910.89 2018-05-06 11:36:39.000 126 21213.09 250.74 42958.18 47910.87 2018-05-06 11:36:40.000 126 21213.05 250.77 42958.16 47910.81 2018-05-06 11:36:41.000 126 21213.02 250.82 42958.14 47910.81 2018-05-06 11:36:42.000 126 21212.97 250.86 42958.14 47910.79 2018-05-06 11:36:43.000 126 21212.92 250.93 42958.12 47910.75 2018-05-06 11:36:44.000 126 21212.91 250.99 42958.11 47910.73 2018-05-06 11:36:45.000 126 21212.89 251.00 42958.07 47910.67 2018-05-06 11:36:46.000 126 21212.90 250.98 42958.04 47910.67 2018-05-06 11:36:47.000 126 21212.88 250.97 42958.06 47910.62 2018-05-06 11:36:48.000 126 21212.92 250.94 42958.08 47910.68 2018-05-06 11:36:49.000 126 21212.97 250.90 42958.10 47910.69 2018-05-06 11:36:50.000 126 21213.01 250.86 42958.09 47910.67 2018-05-06 11:36:51.000 126 21213.04 250.79 42958.07 47910.69 2018-05-06 11:36:52.000 126 21213.03 250.74 42958.08 47910.70 2018-05-06 11:36:53.000 126 21213.03 250.68 42958.06 47910.70 2018-05-06 11:36:54.000 126 21213.04 250.65 42958.03 47910.67 2018-05-06 11:36:55.000 126 21213.05 250.59 42957.97 47910.70 2018-05-06 11:36:56.000 126 21213.05 250.59 42957.96 47910.64 2018-05-06 11:36:57.000 126 21213.05 250.57 42957.97 47910.67 2018-05-06 11:36:58.000 126 21213.08 250.53 42957.98 47910.65 2018-05-06 11:36:59.000 126 21213.18 250.49 42957.93 47910.65 2018-05-06 11:37:00.000 126 21213.24 250.45 42957.96 47910.67 2018-05-06 11:37:01.000 126 21213.33 250.40 42957.97 47910.72 2018-05-06 11:37:02.000 126 21213.34 250.35 42958.00 47910.76 2018-05-06 11:37:03.000 126 21213.37 250.31 42958.01 47910.79 2018-05-06 11:37:04.000 126 21213.40 250.27 42958.00 47910.82 2018-05-06 11:37:05.000 126 21213.38 250.24 42958.07 47910.85 2018-05-06 11:37:06.000 126 21213.41 250.22 42958.09 47910.86 2018-05-06 11:37:07.000 126 21213.43 250.22 42958.09 47910.87 2018-05-06 11:37:08.000 126 21213.47 250.17 42958.08 47910.90 2018-05-06 11:37:09.000 126 21213.43 250.20 42958.08 47910.92 2018-05-06 11:37:10.000 126 21213.38 250.26 42958.07 47910.95 2018-05-06 11:37:11.000 126 21213.37 250.26 42958.05 47910.87 2018-05-06 11:37:12.000 126 21213.35 250.27 42958.02 47910.86 2018-05-06 11:37:13.000 126 21213.32 250.28 42958.02 47910.82 2018-05-06 11:37:14.000 126 21213.32 250.28 42958.02 47910.79 2018-05-06 11:37:15.000 126 21213.29 250.29 42957.99 47910.75 2018-05-06 11:37:16.000 126 21213.29 250.29 42957.93 47910.76 2018-05-06 11:37:17.000 126 21213.28 250.26 42957.92 47910.76 2018-05-06 11:37:18.000 126 21213.22 250.27 42957.92 47910.70 2018-05-06 11:37:19.000 126 21213.20 250.29 42957.93 47910.72 2018-05-06 11:37:20.000 126 21213.20 250.30 42957.90 47910.69 2018-05-06 11:37:21.000 126 21213.20 250.30 42957.89 47910.69 2018-05-06 11:37:22.000 126 21213.21 250.30 42957.88 47910.69 2018-05-06 11:37:23.000 126 21213.23 250.29 42957.89 47910.63 2018-05-06 11:37:24.000 126 21213.22 250.26 42957.88 47910.64 2018-05-06 11:37:25.000 126 21213.24 250.21 42957.90 47910.63 2018-05-06 11:37:26.000 126 21213.22 250.23 42957.88 47910.64 2018-05-06 11:37:27.000 126 21213.21 250.21 42957.86 47910.63 2018-05-06 11:37:28.000 126 21213.26 250.16 42957.85 47910.61 2018-05-06 11:37:29.000 126 21213.26 250.14 42957.84 47910.62 2018-05-06 11:37:30.000 126 21213.29 250.14 42957.86 47910.63 2018-05-06 11:37:31.000 126 21213.35 250.14 42957.86 47910.66 2018-05-06 11:37:32.000 126 21213.36 250.17 42957.88 47910.66 2018-05-06 11:37:33.000 126 21213.36 250.23 42957.83 47910.66 2018-05-06 11:37:34.000 126 21213.37 250.28 42957.80 47910.66 2018-05-06 11:37:35.000 126 21213.38 250.26 42957.80 47910.62 2018-05-06 11:37:36.000 126 21213.45 250.20 42957.76 47910.65 2018-05-06 11:37:37.000 126 21213.48 250.18 42957.80 47910.68 2018-05-06 11:37:38.000 126 21213.46 250.17 42957.83 47910.71 2018-05-06 11:37:39.000 126 21213.48 250.16 42957.85 47910.74 2018-05-06 11:37:40.000 126 21213.47 250.13 42957.85 47910.71 2018-05-06 11:37:41.000 126 21213.40 250.07 42957.85 47910.71 2018-05-06 11:37:42.000 126 21213.30 250.06 42957.87 47910.67 2018-05-06 11:37:43.000 126 21213.24 250.04 42957.85 47910.64 2018-05-06 11:37:44.000 126 21213.25 249.96 42957.85 47910.61 2018-05-06 11:37:45.000 126 21213.25 249.91 42957.85 47910.62 2018-05-06 11:37:46.000 126 21213.26 249.86 42957.84 47910.59 2018-05-06 11:37:47.000 126 21213.25 249.83 42957.89 47910.63 2018-05-06 11:37:48.000 126 21213.31 249.80 42957.90 47910.64 2018-05-06 11:37:49.000 126 21213.33 249.80 42957.95 47910.68 2018-05-06 11:37:50.000 126 21213.39 249.83 42957.92 47910.72 2018-05-06 11:37:51.000 126 21213.43 249.90 42957.92 47910.72 2018-05-06 11:37:52.000 126 21213.43 249.95 42957.88 47910.72 2018-05-06 11:37:53.000 126 21213.44 250.01 42957.84 47910.73 2018-05-06 11:37:54.000 126 21213.45 250.06 42957.82 47910.70 2018-05-06 11:37:55.000 126 21213.47 250.10 42957.80 47910.70 2018-05-06 11:37:56.000 126 21213.48 250.11 42957.78 47910.71 2018-05-06 11:37:57.000 126 21213.47 250.12 42957.79 47910.69 2018-05-06 11:37:58.000 126 21213.46 250.08 42957.80 47910.67 2018-05-06 11:37:59.000 126 21213.47 250.06 42957.85 47910.70 2018-05-06 11:38:00.000 126 21213.48 250.03 42957.89 47910.69 2018-05-06 11:38:01.000 126 21213.48 250.00 42957.88 47910.72 2018-05-06 11:38:02.000 126 21213.47 250.03 42957.88 47910.76 2018-05-06 11:38:03.000 126 21213.47 250.02 42957.90 47910.75 2018-05-06 11:38:04.000 126 21213.49 249.99 42957.87 47910.76 2018-05-06 11:38:05.000 126 21213.58 249.97 42957.88 47910.73 2018-05-06 11:38:06.000 126 21213.69 249.92 42957.87 47910.76 2018-05-06 11:38:07.000 126 21213.81 249.89 42957.90 47910.85 2018-05-06 11:38:08.000 126 21213.87 249.87 42957.91 47910.92 2018-05-06 11:38:09.000 126 21213.94 249.86 42957.94 47910.98 2018-05-06 11:38:10.000 126 21214.00 249.87 42957.96 47911.01 2018-05-06 11:38:11.000 126 21213.99 249.90 42957.97 47911.06 2018-05-06 11:38:12.000 126 21213.93 249.97 42957.93 47911.05 2018-05-06 11:38:13.000 126 21213.92 249.98 42957.93 47910.99 2018-05-06 11:38:14.000 126 21213.90 249.94 42957.94 47910.97 2018-05-06 11:38:15.000 126 21213.87 249.87 42957.95 47910.94 2018-05-06 11:38:16.000 126 21213.88 249.78 42957.98 47910.98 2018-05-06 11:38:17.000 126 21213.88 249.74 42958.00 47911.01 2018-05-06 11:38:18.000 126 21213.84 249.72 42957.99 47911.02 2018-05-06 11:38:19.000 126 21213.79 249.68 42957.99 47910.98 2018-05-06 11:38:20.000 126 21213.75 249.67 42957.98 47910.97 2018-05-06 11:38:21.000 126 21213.71 249.67 42957.94 47910.95 2018-05-06 11:38:22.000 126 21213.65 249.66 42957.92 47910.88 2018-05-06 11:38:23.000 126 21213.71 249.59 42957.88 47910.88 2018-05-06 11:38:24.000 126 21213.79 249.50 42957.91 47910.88 2018-05-06 11:38:25.000 126 21213.88 249.42 42957.92 47910.90 2018-05-06 11:38:26.000 126 21213.93 249.37 42957.95 47910.93 2018-05-06 11:38:27.000 126 21213.95 249.33 42957.94 47910.97 2018-05-06 11:38:28.000 126 21213.95 249.26 42957.97 47910.99 2018-05-06 11:38:29.000 126 21213.97 249.26 42957.99 47911.00 2018-05-06 11:38:30.000 126 21213.98 249.28 42957.96 47911.01 2018-05-06 11:38:31.000 126 21214.04 249.23 42957.94 47911.04 2018-05-06 11:38:32.000 126 21214.13 249.15 42957.94 47911.04 2018-05-06 11:38:33.000 126 21214.23 249.07 42957.99 47911.08 2018-05-06 11:38:34.000 126 21214.29 249.02 42958.03 47911.17 2018-05-06 11:38:35.000 126 21214.37 249.00 42958.08 47911.21 2018-05-06 11:38:36.000 126 21214.41 249.00 42958.06 47911.27 2018-05-06 11:38:37.000 126 21214.48 248.98 42958.05 47911.30 2018-05-06 11:38:38.000 126 21214.51 248.99 42958.04 47911.33 2018-05-06 11:38:39.000 126 21214.52 248.97 42957.98 47911.30 2018-05-06 11:38:40.000 126 21214.55 248.94 42957.98 47911.29 2018-05-06 11:38:41.000 126 21214.61 248.87 42957.98 47911.32 2018-05-06 11:38:42.000 126 21214.70 248.80 42957.97 47911.33 2018-05-06 11:38:43.000 126 21214.75 248.68 42958.01 47911.39 2018-05-06 11:38:44.000 126 21214.79 248.60 42958.05 47911.42 2018-05-06 11:38:45.000 126 21214.82 248.56 42958.10 47911.48 2018-05-06 11:38:46.000 126 21214.85 248.58 42958.10 47911.50 2018-05-06 11:38:47.000 126 21214.85 248.55 42958.04 47911.53 2018-05-06 11:38:48.000 126 21214.84 248.57 42958.02 47911.52 2018-05-06 11:38:49.000 126 21214.81 248.62 42957.99 47911.47 2018-05-06 11:38:50.000 126 21214.82 248.66 42957.97 47911.46 2018-05-06 11:38:51.000 126 21214.87 248.70 42957.94 47911.43 2018-05-06 11:38:52.000 126 21214.89 248.75 42957.93 47911.41 2018-05-06 11:38:53.000 126 21214.94 248.79 42957.92 47911.43 2018-05-06 11:38:54.000 126 21214.98 248.83 42957.90 47911.40 2018-05-06 11:38:55.000 126 21215.02 248.91 42957.88 47911.43 2018-05-06 11:38:56.000 126 21215.06 248.94 42957.89 47911.43 2018-05-06 11:38:57.000 126 21215.12 248.94 42957.86 47911.44 2018-05-06 11:38:58.000 126 21215.20 248.95 42957.85 47911.48 2018-05-06 11:38:59.000 126 21215.28 248.96 42957.85 47911.49 2018-05-06 11:39:00.000 126 21215.37 248.90 42957.84 47911.54 2018-05-06 11:39:01.000 126 21215.39 248.87 42957.84 47911.52 2018-05-06 11:39:02.000 126 21215.35 248.83 42957.84 47911.55 2018-05-06 11:39:03.000 126 21215.33 248.77 42957.83 47911.53 2018-05-06 11:39:04.000 126 21215.32 248.65 42957.81 47911.51 2018-05-06 11:39:05.000 126 21215.30 248.57 42957.84 47911.53 2018-05-06 11:39:06.000 126 21215.28 248.50 42957.85 47911.51 2018-05-06 11:39:07.000 126 21215.26 248.39 42957.82 47911.49 2018-05-06 11:39:08.000 126 21215.23 248.32 42957.84 47911.49 2018-05-06 11:39:09.000 126 21215.21 248.22 42957.86 47911.47 2018-05-06 11:39:10.000 126 21215.17 248.10 42957.88 47911.49 2018-05-06 11:39:11.000 126 21215.17 248.04 42957.90 47911.51 2018-05-06 11:39:12.000 126 21215.16 247.99 42957.91 47911.49 2018-05-06 11:39:13.000 126 21215.16 247.98 42957.94 47911.51 2018-05-06 11:39:14.000 126 21215.16 247.97 42957.90 47911.49 2018-05-06 11:39:15.000 126 21215.20 247.98 42957.92 47911.51 2018-05-06 11:39:16.000 126 21215.19 247.97 42957.89 47911.51 2018-05-06 11:39:17.000 126 21215.19 247.97 42957.88 47911.49 2018-05-06 11:39:18.000 126 21215.19 247.92 42957.86 47911.49 2018-05-06 11:39:19.000 126 21215.19 247.92 42957.88 47911.47 2018-05-06 11:39:20.000 126 21215.23 247.90 42957.83 47911.50 2018-05-06 11:39:21.000 126 21215.21 247.86 42957.86 47911.48 2018-05-06 11:39:22.000 126 21215.17 247.83 42957.88 47911.48 2018-05-06 11:39:23.000 126 21215.16 247.82 42957.87 47911.46 2018-05-06 11:39:24.000 126 21215.13 247.78 42957.87 47911.47 2018-05-06 11:39:25.000 126 21215.08 247.74 42957.88 47911.44 2018-05-06 11:39:26.000 126 21215.01 247.70 42957.88 47911.43 2018-05-06 11:39:27.000 126 21214.99 247.68 42957.91 47911.40 2018-05-06 11:39:28.000 126 21214.98 247.70 42957.90 47911.37 2018-05-06 11:39:29.000 126 21214.92 247.70 42957.88 47911.35 2018-05-06 11:39:30.000 126 21214.91 247.73 42957.84 47911.31 2018-05-06 11:39:31.000 126 21214.85 247.78 42957.74 47911.28 2018-05-06 11:39:32.000 126 21214.85 247.78 42957.73 47911.23 2018-05-06 11:39:33.000 126 21214.86 247.87 42957.70 47911.16 2018-05-06 11:39:34.000 126 21214.89 247.95 42957.63 47911.12 2018-05-06 11:39:35.000 126 21214.94 247.97 42957.63 47911.12 2018-05-06 11:39:36.000 126 21215.05 248.03 42957.60 47911.13 2018-05-06 11:39:37.000 126 21215.17 248.07 42957.58 47911.17 2018-05-06 11:39:38.000 126 21215.26 248.16 42957.55 47911.16 2018-05-06 11:39:39.000 126 21215.36 248.17 42957.52 47911.21 2018-05-06 11:39:40.000 126 21215.41 248.17 42957.51 47911.24 2018-05-06 11:39:41.000 126 21215.44 248.18 42957.50 47911.27 2018-05-06 11:39:42.000 126 21215.39 248.16 42957.50 47911.26 2018-05-06 11:39:43.000 126 21215.33 248.07 42957.51 47911.25 2018-05-06 11:39:44.000 126 21215.23 248.00 42957.52 47911.24 2018-05-06 11:39:45.000 126 21215.09 247.95 42957.54 47911.17 2018-05-06 11:39:46.000 126 21214.94 247.87 42957.56 47911.15 2018-05-06 11:39:47.000 126 21214.79 247.76 42957.57 47911.08 2018-05-06 11:39:48.000 126 21214.66 247.71 42957.56 47911.03 2018-05-06 11:39:49.000 126 21214.53 247.71 42957.59 47910.97 2018-05-06 11:39:50.000 126 21214.41 247.72 42957.60 47910.94 2018-05-06 11:39:51.000 126 21214.34 247.79 42957.59 47910.86 2018-05-06 11:39:52.000 126 21214.32 247.86 42957.58 47910.86 2018-05-06 11:39:53.000 126 21214.30 247.90 42957.57 47910.84 2018-05-06 11:39:54.000 126 21214.32 248.00 42957.55 47910.83 2018-05-06 11:39:55.000 126 21214.35 248.09 42957.57 47910.85 2018-05-06 11:39:56.000 126 21214.39 248.12 42957.57 47910.84 2018-05-06 11:39:57.000 126 21214.47 248.18 42957.55 47910.87 2018-05-06 11:39:58.000 126 21214.50 248.23 42957.53 47910.87 2018-05-06 11:39:59.000 126 21214.54 248.29 42957.56 47910.89 2018-05-06 11:40:00.000 126 21214.56 248.29 42957.54 47910.90 2018-05-06 11:40:01.000 126 21214.58 248.27 42957.53 47910.88 2018-05-06 11:40:02.000 126 21214.55 248.27 42957.54 47910.91 2018-05-06 11:40:03.000 126 21214.50 248.25 42957.57 47910.88 2018-05-06 11:40:04.000 126 21214.42 248.22 42957.58 47910.86 2018-05-06 11:40:05.000 126 21214.31 248.17 42957.57 47910.83 2018-05-06 11:40:06.000 126 21214.22 248.13 42957.57 47910.79 2018-05-06 11:40:07.000 126 21214.08 248.08 42957.59 47910.78 2018-05-06 11:40:08.000 126 21213.91 247.99 42957.63 47910.72 2018-05-06 11:40:09.000 126 21213.74 247.92 42957.64 47910.68 2018-05-06 11:40:10.000 126 21213.60 247.85 42957.65 47910.61 2018-05-06 11:40:11.000 126 21213.50 247.80 42957.69 47910.56 2018-05-06 11:40:12.000 126 21213.42 247.76 42957.68 47910.53 2018-05-06 11:40:13.000 126 21213.36 247.78 42957.70 47910.51 2018-05-06 11:40:14.000 126 21213.41 247.78 42957.67 47910.49 2018-05-06 11:40:15.000 126 21213.47 247.78 42957.66 47910.52 2018-05-06 11:40:16.000 126 21213.56 247.81 42957.64 47910.50 2018-05-06 11:40:17.000 126 21213.67 247.84 42957.63 47910.56 2018-05-06 11:40:18.000 126 21213.77 247.86 42957.60 47910.57 2018-05-06 11:40:19.000 126 21213.90 247.85 42957.60 47910.59 2018-05-06 11:40:20.000 126 21213.99 247.88 42957.55 47910.66 2018-05-06 11:40:21.000 126 21214.05 247.88 42957.58 47910.70 2018-05-06 11:40:22.000 126 21214.13 247.88 42957.63 47910.72 2018-05-06 11:40:23.000 126 21214.18 247.86 42957.65 47910.77 2018-05-06 11:40:24.000 126 21214.23 247.87 42957.66 47910.83 2018-05-06 11:40:25.000 126 21214.23 247.89 42957.67 47910.81 2018-05-06 11:40:26.000 126 21214.19 247.89 42957.68 47910.85 2018-05-06 11:40:27.000 126 21214.12 247.91 42957.66 47910.87 2018-05-06 11:40:28.000 126 21214.03 247.92 42957.67 47910.82 2018-05-06 11:40:29.000 126 21213.92 247.89 42957.66 47910.76 2018-05-06 11:40:30.000 126 21213.84 247.86 42957.62 47910.69 2018-05-06 11:40:31.000 126 21213.81 247.79 42957.61 47910.67 2018-05-06 11:40:32.000 126 21213.80 247.74 42957.62 47910.62 2018-05-06 11:40:33.000 126 21213.78 247.72 42957.62 47910.63 2018-05-06 11:40:34.000 126 21213.74 247.74 42957.61 47910.60 2018-05-06 11:40:35.000 126 21213.70 247.75 42957.60 47910.62 2018-05-06 11:40:36.000 126 21213.72 247.74 42957.59 47910.53 2018-05-06 11:40:37.000 126 21213.73 247.73 42957.58 47910.54 2018-05-06 11:40:38.000 126 21213.76 247.75 42957.57 47910.55 2018-05-06 11:40:39.000 126 21213.82 247.76 42957.55 47910.58 2018-05-06 11:40:40.000 126 21213.86 247.80 42957.59 47910.60 2018-05-06 11:40:41.000 126 21213.81 247.89 42957.55 47910.60 2018-05-06 11:40:42.000 126 21213.82 247.94 42957.53 47910.59 2018-05-06 11:40:43.000 126 21213.85 247.93 42957.56 47910.57 2018-05-06 11:40:44.000 126 21213.85 247.94 42957.55 47910.58 2018-05-06 11:40:45.000 126 21213.88 247.96 42957.50 47910.57 2018-05-06 11:40:46.000 126 21213.91 247.91 42957.53 47910.60 2018-05-06 11:40:47.000 126 21213.92 247.90 42957.58 47910.60 2018-05-06 11:40:48.000 126 21213.90 247.90 42957.55 47910.62 2018-05-06 11:40:49.000 126 21213.88 247.91 42957.53 47910.60 2018-05-06 11:40:50.000 126 21213.85 247.87 42957.51 47910.59 2018-05-06 11:40:51.000 126 21213.82 247.85 42957.47 47910.53 2018-05-06 11:40:52.000 126 21213.82 247.78 42957.49 47910.55 2018-05-06 11:40:53.000 126 21213.85 247.77 42957.51 47910.54 2018-05-06 11:40:54.000 126 21213.82 247.76 42957.54 47910.56 2018-05-06 11:40:55.000 126 21213.78 247.79 42957.55 47910.56 2018-05-06 11:40:56.000 126 21213.76 247.81 42957.56 47910.54 2018-05-06 11:40:57.000 126 21213.74 247.83 42957.54 47910.55 2018-05-06 11:40:58.000 126 21213.73 247.80 42957.55 47910.52 2018-05-06 11:40:59.000 126 21213.71 247.77 42957.57 47910.56 2018-05-06 11:41:00.000 126 21213.71 247.76 42957.58 47910.56 2018-05-06 11:41:01.000 126 21213.66 247.72 42957.61 47910.56 2018-05-06 11:41:02.000 126 21213.60 247.69 42957.65 47910.61 2018-05-06 11:41:03.000 126 21213.58 247.65 42957.69 47910.58 2018-05-06 11:41:04.000 126 21213.56 247.61 42957.68 47910.60 2018-05-06 11:41:05.000 126 21213.55 247.56 42957.72 47910.60 2018-05-06 11:41:06.000 126 21213.58 247.52 42957.72 47910.61 2018-05-06 11:41:07.000 126 21213.62 247.47 42957.77 47910.63 2018-05-06 11:41:08.000 126 21213.67 247.41 42957.82 47910.67 2018-05-06 11:41:09.000 126 21213.72 247.41 42957.82 47910.73 2018-05-06 11:41:10.000 126 21213.75 247.41 42957.76 47910.74 2018-05-06 11:41:11.000 126 21213.81 247.38 42957.78 47910.74 2018-05-06 11:41:12.000 126 21213.87 247.34 42957.79 47910.77 2018-05-06 11:41:13.000 126 21213.95 247.32 42957.77 47910.85 2018-05-06 11:41:14.000 126 21214.06 247.25 42957.80 47910.85 2018-05-06 11:41:15.000 126 21214.12 247.19 42957.82 47910.91 2018-05-06 11:41:16.000 126 21214.14 247.17 42957.83 47910.92 2018-05-06 11:41:17.000 126 21214.14 247.15 42957.84 47910.98 2018-05-06 11:41:18.000 126 21214.13 247.15 42957.85 47910.97 2018-05-06 11:41:19.000 126 21214.17 247.15 42957.89 47911.01 2018-05-06 11:41:20.000 126 21214.17 247.17 42957.90 47911.03 2018-05-06 11:41:21.000 126 21214.12 247.15 42957.90 47911.02 2018-05-06 11:41:22.000 126 21214.05 247.19 42957.87 47911.00 2018-05-06 11:41:23.000 126 21214.02 247.20 42957.88 47910.95 2018-05-06 11:41:24.000 126 21213.98 247.21 42957.87 47910.93 2018-05-06 11:41:25.000 126 21213.95 247.23 42957.84 47910.93 2018-05-06 11:41:26.000 126 21213.91 247.26 42957.84 47910.89 2018-05-06 11:41:27.000 126 21213.90 247.28 42957.84 47910.88 2018-05-06 11:41:28.000 126 21213.91 247.30 42957.82 47910.87 2018-05-06 11:41:29.000 126 21213.89 247.30 42957.81 47910.84 2018-05-06 11:41:30.000 126 21213.89 247.31 42957.78 47910.83 2018-05-06 11:41:31.000 126 21213.88 247.34 42957.75 47910.81 2018-05-06 11:41:32.000 126 21213.90 247.36 42957.76 47910.81 2018-05-06 11:41:33.000 126 21213.90 247.33 42957.75 47910.79 2018-05-06 11:41:34.000 126 21213.87 247.30 42957.80 47910.81 2018-05-06 11:41:35.000 126 21213.84 247.28 42957.81 47910.80 2018-05-06 11:41:36.000 126 21213.83 247.27 42957.84 47910.82 2018-05-06 11:41:37.000 126 21213.84 247.29 42957.84 47910.85 2018-05-06 11:41:38.000 126 21213.83 247.25 42957.85 47910.83 2018-05-06 11:41:39.000 126 21213.83 247.22 42957.86 47910.86 2018-05-06 11:41:40.000 126 21213.87 247.20 42957.88 47910.87 2018-05-06 11:41:41.000 126 21213.91 247.17 42957.87 47910.88 2018-05-06 11:41:42.000 126 21213.95 247.16 42957.85 47910.92 2018-05-06 11:41:43.000 126 21214.05 247.20 42957.88 47910.92 2018-05-06 11:41:44.000 126 21214.11 247.16 42957.87 47910.97 2018-05-06 11:41:45.000 126 21214.19 247.12 42957.84 47911.00 2018-05-06 11:41:46.000 126 21214.32 247.11 42957.83 47911.04 2018-05-06 11:41:47.000 126 21214.42 247.12 42957.84 47911.06 2018-05-06 11:41:48.000 126 21214.46 247.12 42957.81 47911.12 2018-05-06 11:41:49.000 126 21214.53 247.11 42957.78 47911.12 2018-05-06 11:41:50.000 126 21214.58 247.07 42957.82 47911.15 2018-05-06 11:41:51.000 126 21214.62 247.04 42957.83 47911.15 2018-05-06 11:41:52.000 126 21214.64 247.01 42957.83 47911.18 2018-05-06 11:41:53.000 126 21214.65 246.95 42957.84 47911.19 2018-05-06 11:41:54.000 126 21214.69 246.93 42957.85 47911.21 2018-05-06 11:41:55.000 126 21214.67 246.93 42957.85 47911.20 2018-05-06 11:41:56.000 126 21214.66 246.88 42957.83 47911.21 2018-05-06 11:41:57.000 126 21214.64 246.90 42957.83 47911.21 2018-05-06 11:41:58.000 126 21214.65 246.91 42957.82 47911.18 2018-05-06 11:41:59.000 126 21214.61 246.95 42957.85 47911.19 2018-05-06 11:42:00.000 126 21214.55 246.98 42957.80 47911.15 2018-05-06 11:42:01.000 126 21214.55 247.04 42957.73 47911.10 2018-05-06 11:42:02.000 126 21214.59 247.05 42957.73 47911.09 2018-05-06 11:42:03.000 126 21214.66 247.03 42957.70 47911.08 2018-05-06 11:42:04.000 126 21214.77 247.02 42957.73 47911.08 2018-05-06 11:42:05.000 126 21214.84 246.99 42957.75 47911.16 2018-05-06 11:42:06.000 126 21214.92 246.97 42957.71 47911.19 2018-05-06 11:42:07.000 126 21214.98 246.93 42957.74 47911.20 2018-05-06 11:42:08.000 126 21215.03 246.91 42957.74 47911.24 2018-05-06 11:42:09.000 126 21215.05 246.94 42957.69 47911.25 2018-05-06 11:42:10.000 126 21215.04 246.96 42957.68 47911.22 2018-05-06 11:42:11.000 126 21215.04 246.93 42957.62 47911.24 2018-05-06 11:42:12.000 126 21215.02 246.88 42957.57 47911.18 2018-05-06 11:42:13.000 126 21215.03 246.84 42957.56 47911.18 2018-05-06 11:42:14.000 126 21215.08 246.73 42957.63 47911.16 2018-05-06 11:42:15.000 126 21215.11 246.64 42957.63 47911.17 2018-05-06 11:42:16.000 126 21215.10 246.57 42957.59 47911.17 2018-05-06 11:42:17.000 126 21215.11 246.51 42957.59 47911.21 2018-05-06 11:42:18.000 126 21215.14 246.47 42957.63 47911.21 2018-05-06 11:42:19.000 126 21215.15 246.43 42957.61 47911.19 2018-05-06 11:42:20.000 126 21215.14 246.46 42957.56 47911.23 2018-05-06 11:42:21.000 126 21215.17 246.45 42957.56 47911.18 2018-05-06 11:42:22.000 126 21215.19 246.42 42957.52 47911.17 2018-05-06 11:42:23.000 126 21215.22 246.42 42957.52 47911.15 2018-05-06 11:42:24.000 126 21215.29 246.42 42957.48 47911.11 2018-05-06 11:42:25.000 126 21215.35 246.37 42957.46 47911.15 2018-05-06 11:42:26.000 126 21215.38 246.30 42957.45 47911.17 2018-05-06 11:42:27.000 126 21215.40 246.26 42957.46 47911.20 2018-05-06 11:42:28.000 126 21215.39 246.26 42957.48 47911.22 2018-05-06 11:42:29.000 126 21215.42 246.24 42957.49 47911.22 2018-05-06 11:42:30.000 126 21215.40 246.25 42957.49 47911.22 2018-05-06 11:42:31.000 126 21215.38 246.31 42957.48 47911.23 2018-05-06 11:42:32.000 126 21215.39 246.35 42957.51 47911.21 2018-05-06 11:42:33.000 126 21215.39 246.40 42957.49 47911.22 2018-05-06 11:42:34.000 126 21215.43 246.40 42957.44 47911.19 2018-05-06 11:42:35.000 126 21215.47 246.40 42957.41 47911.17 2018-05-06 11:42:36.000 126 21215.48 246.37 42957.42 47911.17 2018-05-06 11:42:37.000 126 21215.48 246.31 42957.45 47911.20 2018-05-06 11:42:38.000 126 21215.52 246.26 42957.45 47911.21 2018-05-06 11:42:39.000 126 21215.53 246.24 42957.47 47911.23 2018-05-06 11:42:40.000 126 21215.51 246.25 42957.48 47911.27 2018-05-06 11:42:41.000 126 21215.49 246.29 42957.49 47911.26 2018-05-06 11:42:42.000 126 21215.48 246.35 42957.45 47911.24 2018-05-06 11:42:43.000 126 21215.47 246.35 42957.37 47911.19 2018-05-06 11:42:44.000 126 21215.47 246.34 42957.35 47911.13 2018-05-06 11:42:45.000 126 21215.54 246.30 42957.32 47911.14 2018-05-06 11:42:46.000 126 21215.58 246.25 42957.29 47911.10 2018-05-06 11:42:47.000 126 21215.61 246.22 42957.30 47911.15 2018-05-06 11:42:48.000 126 21215.60 246.25 42957.25 47911.12 2018-05-06 11:42:49.000 126 21215.61 246.25 42957.24 47911.11 2018-05-06 11:42:50.000 126 21215.64 246.22 42957.19 47911.10 2018-05-06 11:42:51.000 126 21215.68 246.17 42957.17 47911.10 2018-05-06 11:42:52.000 126 21215.63 246.16 42957.16 47911.04 2018-05-06 11:42:53.000 126 21215.63 246.14 42957.15 47911.05 2018-05-06 11:42:54.000 126 21215.64 246.09 42957.16 47911.03 2018-05-06 11:42:55.000 126 21215.67 246.02 42957.19 47911.04 2018-05-06 11:42:56.000 126 21215.68 245.97 42957.19 47911.05 2018-05-06 11:42:57.000 126 21215.72 245.89 42957.21 47911.11 2018-05-06 11:42:58.000 126 21215.74 245.80 42957.25 47911.12 2018-05-06 11:42:59.000 126 21215.78 245.77 42957.28 47911.15 2018-05-06 11:43:00.000 126 21215.79 245.75 42957.33 47911.23 2018-05-06 11:43:01.000 126 21215.76 245.74 42957.36 47911.23 2018-05-06 11:43:02.000 126 21215.77 245.71 42957.35 47911.24 2018-05-06 11:43:03.000 126 21215.79 245.67 42957.35 47911.29 2018-05-06 11:43:04.000 126 21215.82 245.61 42957.42 47911.29 2018-05-06 11:43:05.000 126 21215.83 245.59 42957.45 47911.35 2018-05-06 11:43:06.000 126 21215.82 245.53 42957.46 47911.37 2018-05-06 11:43:07.000 126 21215.81 245.49 42957.48 47911.39 2018-05-06 11:43:08.000 126 21215.84 245.45 42957.49 47911.41 2018-05-06 11:43:09.000 126 21215.86 245.40 42957.52 47911.41 2018-05-06 11:43:10.000 126 21215.82 245.36 42957.56 47911.45 2018-05-06 11:43:11.000 126 21215.78 245.38 42957.56 47911.45 2018-05-06 11:43:12.000 126 21215.74 245.45 42957.51 47911.45 2018-05-06 11:43:13.000 126 21215.75 245.42 42957.50 47911.42 2018-05-06 11:43:14.000 126 21215.74 245.41 42957.49 47911.39 2018-05-06 11:43:15.000 126 21215.75 245.35 42957.46 47911.36 2018-05-06 11:43:16.000 126 21215.71 245.31 42957.46 47911.35 2018-05-06 11:43:17.000 126 21215.66 245.32 42957.47 47911.33 2018-05-06 11:43:18.000 126 21215.59 245.37 42957.45 47911.33 2018-05-06 11:43:19.000 126 21215.59 245.34 42957.44 47911.27 2018-05-06 11:43:20.000 126 21215.55 245.33 42957.40 47911.23 2018-05-06 11:43:21.000 126 21215.50 245.34 42957.38 47911.16 2018-05-06 11:43:22.000 126 21215.49 245.36 42957.33 47911.15 2018-05-06 11:43:23.000 126 21215.52 245.27 42957.34 47911.11 2018-05-06 11:43:24.000 126 21215.53 245.15 42957.36 47911.06 2018-05-06 11:43:25.000 126 21215.55 245.04 42957.37 47911.09 2018-05-06 11:43:26.000 126 21215.54 244.98 42957.43 47911.13 2018-05-06 11:43:27.000 126 21215.55 244.92 42957.42 47911.15 2018-05-06 11:43:28.000 126 21215.55 244.89 42957.46 47911.21 2018-05-06 11:43:29.000 126 21215.57 244.87 42957.46 47911.20 2018-05-06 11:43:30.000 126 21215.51 244.87 42957.48 47911.20 2018-05-06 11:43:31.000 126 21215.49 244.88 42957.52 47911.21 2018-05-06 11:43:32.000 126 21215.50 244.83 42957.50 47911.21 2018-05-06 11:43:33.000 126 21215.53 244.76 42957.51 47911.22 2018-05-06 11:43:34.000 126 21215.58 244.71 42957.53 47911.25 2018-05-06 11:43:35.000 126 21215.63 244.66 42957.58 47911.31 2018-05-06 11:43:36.000 126 21215.68 244.62 42957.63 47911.34 2018-05-06 11:43:37.000 126 21215.69 244.64 42957.67 47911.39 2018-05-06 11:43:38.000 126 21215.67 244.64 42957.66 47911.43 2018-05-06 11:43:39.000 126 21215.66 244.66 42957.69 47911.44 2018-05-06 11:43:40.000 126 21215.63 244.66 42957.67 47911.42 2018-05-06 11:43:41.000 126 21215.60 244.66 42957.66 47911.40 2018-05-06 11:43:42.000 126 21215.58 244.65 42957.64 47911.40 2018-05-06 11:43:43.000 126 21215.61 244.58 42957.64 47911.38 2018-05-06 11:43:44.000 126 21215.63 244.52 42957.67 47911.39 2018-05-06 11:43:45.000 126 21215.64 244.46 42957.71 47911.45 2018-05-06 11:43:46.000 126 21215.70 244.45 42957.71 47911.48 2018-05-06 11:43:47.000 126 21215.77 244.40 42957.72 47911.51 2018-05-06 11:43:48.000 126 21215.76 244.39 42957.75 47911.54 2018-05-06 11:43:49.000 126 21215.78 244.38 42957.78 47911.57 2018-05-06 11:43:50.000 126 21215.77 244.42 42957.77 47911.59 2018-05-06 11:43:51.000 126 21215.79 244.46 42957.73 47911.58 2018-05-06 11:43:52.000 126 21215.78 244.49 42957.73 47911.55 2018-05-06 11:43:53.000 126 21215.78 244.49 42957.70 47911.52 2018-05-06 11:43:54.000 126 21215.80 244.46 42957.69 47911.52 2018-05-06 11:43:55.000 126 21215.81 244.44 42957.69 47911.53 2018-05-06 11:43:56.000 126 21215.80 244.42 42957.75 47911.57 2018-05-06 11:43:57.000 126 21215.80 244.41 42957.73 47911.56 2018-05-06 11:43:58.000 126 21215.74 244.42 42957.75 47911.58 2018-05-06 11:43:59.000 126 21215.71 244.42 42957.76 47911.58 2018-05-06 11:44:00.000 126 21215.66 244.44 42957.77 47911.54 2018-05-06 11:44:01.000 126 21215.60 244.47 42957.71 47911.52 2018-05-06 11:44:02.000 126 21215.52 244.51 42957.66 47911.47 2018-05-06 11:44:03.000 126 21215.49 244.51 42957.67 47911.44 2018-05-06 11:44:04.000 126 21215.50 244.50 42957.68 47911.39 2018-05-06 11:44:05.000 126 21215.50 244.49 42957.68 47911.39 2018-05-06 11:44:06.000 126 21215.51 244.48 42957.65 47911.39 2018-05-06 11:44:07.000 126 21215.52 244.48 42957.69 47911.39 2018-05-06 11:44:08.000 126 21215.49 244.52 42957.67 47911.38 2018-05-06 11:44:09.000 126 21215.46 244.57 42957.64 47911.37 2018-05-06 11:44:10.000 126 21215.44 244.61 42957.64 47911.39 2018-05-06 11:44:11.000 126 21215.44 244.69 42957.65 47911.34 2018-05-06 11:44:12.000 126 21215.34 244.77 42957.61 47911.32 2018-05-06 11:44:13.000 126 21215.33 244.78 42957.58 47911.26 2018-05-06 11:44:14.000 126 21215.33 244.81 42957.58 47911.24 2018-05-06 11:44:15.000 126 21215.32 244.81 42957.56 47911.19 2018-05-06 11:44:16.000 126 21215.30 244.80 42957.54 47911.20 2018-05-06 11:44:17.000 126 21215.26 244.83 42957.52 47911.18 2018-05-06 11:44:18.000 126 21215.24 244.80 42957.52 47911.16 2018-05-06 11:44:19.000 126 21215.19 244.76 42957.51 47911.13 2018-05-06 11:44:20.000 126 21215.14 244.79 42957.51 47911.11 2018-05-06 11:44:21.000 126 21215.13 244.78 42957.49 47911.06 2018-05-06 11:44:22.000 126 21215.07 244.78 42957.45 47911.03 2018-05-06 11:44:23.000 126 21215.01 244.80 42957.35 47910.99 2018-05-06 11:44:24.000 126 21215.00 244.80 42957.37 47910.97 2018-05-06 11:44:25.000 126 21215.03 244.76 42957.40 47910.97 2018-05-06 11:44:26.000 126 21215.03 244.75 42957.39 47910.95 2018-05-06 11:44:27.000 126 21215.03 244.73 42957.40 47910.95 2018-05-06 11:44:28.000 126 21215.01 244.74 42957.43 47910.97 2018-05-06 11:44:29.000 126 21214.99 244.77 42957.41 47910.98 2018-05-06 11:44:30.000 126 21214.97 244.82 42957.39 47910.98 2018-05-06 11:44:31.000 126 21215.02 244.83 42957.41 47910.96 2018-05-06 11:44:32.000 126 21215.00 244.87 42957.41 47910.98 2018-05-06 11:44:33.000 126 21214.97 244.94 42957.41 47910.94 2018-05-06 11:44:34.000 126 21214.92 244.97 42957.40 47910.92 2018-05-06 11:44:35.000 126 21214.90 245.01 42957.34 47910.89 2018-05-06 11:44:36.000 126 21214.91 245.01 42957.34 47910.86 2018-05-06 11:44:37.000 126 21214.92 244.98 42957.36 47910.87 2018-05-06 11:44:38.000 126 21214.92 245.00 42957.36 47910.88 2018-05-06 11:44:39.000 126 21214.93 245.00 42957.41 47910.87 2018-05-06 11:44:40.000 126 21214.91 245.01 42957.41 47910.90 2018-05-06 11:44:41.000 126 21214.92 245.04 42957.39 47910.90 2018-05-06 11:44:42.000 126 21214.95 245.06 42957.42 47910.93 2018-05-06 11:44:43.000 126 21214.95 245.06 42957.43 47910.93 2018-05-06 11:44:44.000 126 21214.93 245.04 42957.40 47910.94 2018-05-06 11:44:45.000 126 21214.92 245.06 42957.43 47910.91 2018-05-06 11:44:46.000 126 21214.92 245.06 42957.46 47910.95 2018-05-06 11:44:47.000 126 21214.95 245.07 42957.43 47910.99 2018-05-06 11:44:48.000 126 21214.92 245.10 42957.43 47910.99 2018-05-06 11:44:49.000 126 21214.93 245.12 42957.45 47910.98 2018-05-06 11:44:50.000 126 21214.89 245.17 42957.42 47910.94 2018-05-06 11:44:51.000 126 21214.89 245.19 42957.38 47910.96 2018-05-06 11:44:52.000 126 21214.94 245.17 42957.38 47910.93 2018-05-06 11:44:53.000 126 21214.95 245.14 42957.40 47910.93 2018-05-06 11:44:54.000 126 21214.98 245.09 42957.39 47910.97 2018-05-06 11:44:55.000 126 21214.99 245.07 42957.40 47910.95 2018-05-06 11:44:56.000 126 21215.01 245.06 42957.43 47910.98 2018-05-06 11:44:57.000 126 21215.02 245.08 42957.41 47911.00 2018-05-06 11:44:58.000 126 21215.05 245.08 42957.39 47911.00 2018-05-06 11:44:59.000 126 21215.10 245.05 42957.42 47911.00 2018-05-06 11:45:00.000 126 21215.16 245.01 42957.44 47911.02 2018-05-06 11:45:01.000 126 21215.21 244.98 42957.42 47911.04 2018-05-06 11:45:02.000 126 21215.25 244.97 42957.42 47911.06 2018-05-06 11:45:03.000 126 21215.24 244.95 42957.43 47911.08 2018-05-06 11:45:04.000 126 21215.27 244.94 42957.44 47911.09 2018-05-06 11:45:05.000 126 21215.30 244.95 42957.44 47911.11 2018-05-06 11:45:06.000 126 21215.35 244.92 42957.45 47911.14 2018-05-06 11:45:07.000 126 21215.39 244.91 42957.42 47911.14 2018-05-06 11:45:08.000 126 21215.39 244.90 42957.41 47911.15 2018-05-06 11:45:09.000 126 21215.42 244.86 42957.46 47911.16 2018-05-06 11:45:10.000 126 21215.44 244.83 42957.51 47911.22 2018-05-06 11:45:11.000 126 21215.44 244.80 42957.50 47911.22 2018-05-06 11:45:12.000 126 21215.45 244.80 42957.48 47911.24 2018-05-06 11:45:13.000 126 21215.47 244.73 42957.48 47911.25 2018-05-06 11:45:14.000 126 21215.46 244.69 42957.51 47911.25 2018-05-06 11:45:15.000 126 21215.47 244.66 42957.51 47911.30 2018-05-06 11:45:16.000 126 21215.53 244.67 42957.50 47911.31 2018-05-06 11:45:17.000 126 21215.55 244.67 42957.50 47911.30 2018-05-06 11:45:18.000 126 21215.50 244.71 42957.48 47911.31 2018-05-06 11:45:19.000 126 21215.49 244.74 42957.47 47911.24 2018-05-06 11:45:20.000 126 21215.48 244.76 42957.45 47911.27 2018-05-06 11:45:21.000 126 21215.46 244.74 42957.45 47911.21 2018-05-06 11:45:22.000 126 21215.48 244.72 42957.42 47911.21 2018-05-06 11:45:23.000 126 21215.46 244.76 42957.42 47911.20 2018-05-06 11:45:24.000 126 21215.45 244.77 42957.42 47911.18 2018-05-06 11:45:25.000 126 21215.48 244.76 42957.42 47911.18 2018-05-06 11:45:26.000 126 21215.45 244.75 42957.42 47911.19 2018-05-06 11:45:27.000 126 21215.45 244.77 42957.38 47911.17 2018-05-06 11:45:28.000 126 21215.44 244.79 42957.37 47911.16 2018-05-06 11:45:29.000 126 21215.45 244.75 42957.39 47911.13 2018-05-06 11:45:30.000 126 21215.43 244.76 42957.34 47911.12 2018-05-06 11:45:31.000 126 21215.41 244.77 42957.35 47911.12 2018-05-06 11:45:32.000 126 21215.43 244.74 42957.31 47911.11 2018-05-06 11:45:33.000 126 21215.46 244.72 42957.33 47911.10 2018-05-06 11:45:34.000 126 21215.47 244.73 42957.34 47911.09 2018-05-06 11:45:35.000 126 21215.48 244.71 42957.33 47911.10 2018-05-06 11:45:36.000 126 21215.45 244.74 42957.33 47911.06 2018-05-06 11:45:37.000 126 21215.46 244.74 42957.28 47911.07 2018-05-06 11:45:38.000 126 21215.43 244.78 42957.27 47911.05 2018-05-06 11:45:39.000 126 21215.45 244.76 42957.26 47911.03 2018-05-06 11:45:40.000 126 21215.46 244.74 42957.27 47911.04 2018-05-06 11:45:41.000 126 21215.48 244.73 42957.23 47911.02 2018-05-06 11:45:42.000 126 21215.48 244.73 42957.23 47911.01 2018-05-06 11:45:43.000 126 21215.50 244.76 42957.23 47911.00 2018-05-06 11:45:44.000 126 21215.44 244.78 42957.22 47911.01 2018-05-06 11:45:45.000 126 21215.43 244.75 42957.18 47911.01 2018-05-06 11:45:46.000 126 21215.43 244.75 42957.20 47910.98 2018-05-06 11:45:47.000 126 21215.45 244.76 42957.19 47910.98 2018-05-06 11:45:48.000 126 21215.43 244.74 42957.20 47910.96 2018-05-06 11:45:49.000 126 21215.39 244.77 42957.15 47910.97 2018-05-06 11:45:50.000 126 21215.35 244.79 42957.13 47910.91 2018-05-06 11:45:51.000 126 21215.29 244.86 42957.10 47910.90 2018-05-06 11:45:52.000 126 21215.29 244.89 42957.09 47910.88 2018-05-06 11:45:53.000 126 21215.30 244.89 42957.08 47910.83 2018-05-06 11:45:54.000 126 21215.26 244.91 42957.04 47910.80 2018-05-06 11:45:55.000 126 21215.23 244.96 42957.02 47910.78 2018-05-06 11:45:56.000 126 21215.25 244.98 42956.96 47910.72 2018-05-06 11:45:57.000 126 21215.23 245.01 42956.91 47910.66 2018-05-06 11:45:58.000 126 21215.20 245.09 42956.86 47910.62 2018-05-06 11:45:59.000 126 21215.18 245.13 42956.81 47910.55 2018-05-06 11:46:00.000 126 21215.19 245.12 42956.78 47910.53 2018-05-06 11:46:01.000 126 21215.18 245.11 42956.72 47910.44 2018-05-06 11:46:02.000 126 21215.20 245.14 42956.70 47910.45 2018-05-06 11:46:03.000 126 21215.26 245.13 42956.68 47910.43 2018-05-06 11:46:04.000 126 21215.27 245.11 42956.65 47910.43 2018-05-06 11:46:05.000 126 21215.26 245.12 42956.62 47910.42 2018-05-06 11:46:06.000 126 21215.29 245.09 42956.63 47910.40 2018-05-06 11:46:07.000 126 21215.28 245.07 42956.63 47910.41 2018-05-06 11:46:08.000 126 21215.25 245.04 42956.65 47910.42 2018-05-06 11:46:09.000 126 21215.29 245.00 42956.62 47910.43 2018-05-06 11:46:10.000 126 21215.31 244.94 42956.63 47910.41 2018-05-06 11:46:11.000 126 21215.35 244.93 42956.63 47910.45 2018-05-06 11:46:12.000 126 21215.35 244.96 42956.67 47910.48 2018-05-06 11:46:13.000 126 21215.34 244.95 42956.70 47910.48 2018-05-06 11:46:14.000 126 21215.35 244.95 42956.70 47910.52 2018-05-06 11:46:15.000 126 21215.36 244.93 42956.70 47910.49 2018-05-06 11:46:16.000 126 21215.41 244.91 42956.74 47910.52 2018-05-06 11:46:17.000 126 21215.44 244.90 42956.75 47910.56 2018-05-06 11:46:18.000 126 21215.51 244.88 42956.74 47910.59 2018-05-06 11:46:19.000 126 21215.56 244.82 42956.78 47910.62 2018-05-06 11:46:20.000 126 21215.62 244.75 42956.80 47910.68 2018-05-06 11:46:21.000 126 21215.66 244.71 42956.84 47910.71 2018-05-06 11:46:22.000 126 21215.70 244.61 42956.87 47910.75 2018-05-06 11:46:23.000 126 21215.71 244.55 42956.93 47910.80 2018-05-06 11:46:24.000 126 21215.72 244.54 42956.96 47910.83 2018-05-06 11:46:25.000 126 21215.71 244.53 42956.96 47910.88 2018-05-06 11:46:26.000 126 21215.70 244.49 42956.99 47910.89 2018-05-06 11:46:27.000 126 21215.65 244.45 42956.96 47910.86 2018-05-06 11:46:28.000 126 21215.63 244.37 42957.00 47910.89 2018-05-06 11:46:29.000 126 21215.66 244.30 42957.03 47910.89 2018-05-06 11:46:30.000 126 21215.66 244.23 42957.03 47910.91 2018-05-06 11:46:31.000 126 21215.65 244.13 42957.03 47910.90 2018-05-06 11:46:32.000 126 21215.64 244.08 42957.02 47910.89 2018-05-06 11:46:33.000 126 21215.65 243.99 42957.04 47910.91 2018-05-06 11:46:34.000 126 21215.67 243.93 42957.05 47910.91 2018-05-06 11:46:35.000 126 21215.73 243.90 42957.03 47910.95 2018-05-06 11:46:36.000 126 21215.77 243.88 42957.03 47910.93 2018-05-06 11:46:37.000 126 21215.81 243.89 42956.99 47910.96 2018-05-06 11:46:38.000 126 21215.88 243.84 42957.01 47911.00 2018-05-06 11:46:39.000 126 21215.95 243.80 42957.03 47911.03 2018-05-06 11:46:40.000 126 21216.00 243.74 42957.06 47911.06 2018-05-06 11:46:41.000 126 21216.05 243.74 42957.02 47911.07 2018-05-06 11:46:42.000 126 21216.08 243.74 42957.03 47911.10 2018-05-06 11:46:43.000 126 21216.09 243.74 42957.04 47911.12 2018-05-06 11:46:44.000 126 21216.08 243.72 42957.04 47911.11 2018-05-06 11:46:45.000 126 21216.09 243.69 42957.02 47911.13 2018-05-06 11:46:46.000 126 21216.13 243.66 42957.03 47911.12 2018-05-06 11:46:47.000 126 21216.14 243.68 42957.02 47911.14 2018-05-06 11:46:48.000 126 21216.15 243.64 42957.02 47911.14 2018-05-06 11:46:49.000 126 21216.18 243.60 42957.04 47911.13 2018-05-06 11:46:50.000 126 21216.22 243.57 42957.04 47911.17 2018-05-06 11:46:51.000 126 21216.24 243.54 42957.06 47911.18 2018-05-06 11:46:52.000 126 21216.29 243.51 42957.07 47911.20 2018-05-06 11:46:53.000 126 21216.32 243.46 42957.06 47911.22 2018-05-06 11:46:54.000 126 21216.31 243.44 42957.08 47911.24 2018-05-06 11:46:55.000 126 21216.32 243.39 42957.07 47911.26 2018-05-06 11:46:56.000 126 21216.32 243.33 42957.10 47911.26 2018-05-06 11:46:57.000 126 21216.34 243.30 42957.14 47911.28 2018-05-06 11:46:58.000 126 21216.31 243.28 42957.14 47911.29 2018-05-06 11:46:59.000 126 21216.30 243.26 42957.13 47911.29 2018-05-06 11:47:00.000 126 21216.31 243.23 42957.14 47911.30 2018-05-06 11:47:01.000 126 21216.35 243.18 42957.17 47911.31 2018-05-06 11:47:02.000 126 21216.36 243.15 42957.18 47911.33 2018-05-06 11:47:03.000 126 21216.38 243.12 42957.16 47911.34 2018-05-06 11:47:04.000 126 21216.37 243.11 42957.15 47911.33 2018-05-06 11:47:05.000 126 21216.40 243.09 42957.14 47911.34 2018-05-06 11:47:06.000 126 21216.43 243.07 42957.13 47911.36 2018-05-06 11:47:07.000 126 21216.44 243.06 42957.12 47911.34 2018-05-06 11:47:08.000 126 21216.45 243.01 42957.10 47911.36 2018-05-06 11:47:09.000 126 21216.45 242.96 42957.12 47911.35 2018-05-06 11:47:10.000 126 21216.50 242.93 42957.16 47911.37 2018-05-06 11:47:11.000 126 21216.54 242.95 42957.16 47911.41 2018-05-06 11:47:12.000 126 21216.54 242.96 42957.13 47911.41 2018-05-06 11:47:13.000 126 21216.55 242.92 42957.14 47911.41 2018-05-06 11:47:14.000 126 21216.55 242.93 42957.14 47911.43 2018-05-06 11:47:15.000 126 21216.57 242.93 42957.18 47911.43 2018-05-06 11:47:16.000 126 21216.62 242.90 42957.17 47911.48 2018-05-06 11:47:17.000 126 21216.61 242.91 42957.18 47911.46 2018-05-06 11:47:18.000 126 21216.63 242.88 42957.19 47911.50 2018-05-06 11:47:19.000 126 21216.63 242.82 42957.16 47911.50 2018-05-06 11:47:20.000 126 21216.65 242.81 42957.20 47911.51 2018-05-06 11:47:21.000 126 21216.65 242.79 42957.22 47911.55 2018-05-06 11:47:22.000 126 21216.62 242.75 42957.22 47911.56 2018-05-06 11:47:23.000 126 21216.63 242.74 42957.22 47911.54 2018-05-06 11:47:24.000 126 21216.65 242.75 42957.21 47911.55 2018-05-06 11:47:25.000 126 21216.63 242.77 42957.24 47911.55 2018-05-06 11:47:26.000 126 21216.61 242.77 42957.20 47911.53 2018-05-06 11:47:27.000 126 21216.60 242.74 42957.17 47911.53 2018-05-06 11:47:28.000 126 21216.61 242.67 42957.20 47911.48 2018-05-06 11:47:29.000 126 21216.67 242.67 42957.21 47911.52 2018-05-06 11:47:30.000 126 21216.69 242.66 42957.19 47911.50 2018-05-06 11:47:31.000 126 21216.63 242.64 42957.18 47911.49 2018-05-06 11:47:32.000 126 21216.63 242.64 42957.16 47911.48 2018-05-06 11:47:33.000 126 21216.65 242.57 42957.16 47911.48 2018-05-06 11:47:34.000 126 21216.66 242.57 42957.20 47911.46 2018-05-06 11:47:35.000 126 21216.67 242.54 42957.18 47911.46 2018-05-06 11:47:36.000 126 21216.61 242.52 42957.13 47911.47 2018-05-06 11:47:37.000 126 21216.63 242.49 42957.17 47911.50 2018-05-06 11:47:38.000 126 21216.66 242.50 42957.18 47911.51 2018-05-06 11:47:39.000 126 21216.67 242.46 42957.19 47911.50 2018-05-06 11:47:40.000 126 21216.65 242.44 42957.17 47911.51 2018-05-06 11:47:41.000 126 21216.65 242.42 42957.19 47911.51 2018-05-06 11:47:42.000 126 21216.65 242.42 42957.20 47911.52 2018-05-06 11:47:43.000 126 21216.66 242.41 42957.19 47911.49 2018-05-06 11:47:44.000 126 21216.66 242.41 42957.21 47911.51 2018-05-06 11:47:45.000 126 21216.67 242.37 42957.20 47911.50 2018-05-06 11:47:46.000 126 21216.67 242.34 42957.17 47911.52 2018-05-06 11:47:47.000 126 21216.70 242.32 42957.19 47911.49 2018-05-06 11:47:48.000 126 21216.70 242.29 42957.19 47911.53 2018-05-06 11:47:49.000 126 21216.71 242.27 42957.24 47911.56 2018-05-06 11:47:50.000 126 21216.72 242.22 42957.23 47911.55 2018-05-06 11:47:51.000 126 21216.71 242.22 42957.18 47911.56 2018-05-06 11:47:52.000 126 21216.68 242.19 42957.22 47911.57 2018-05-06 11:47:53.000 126 21216.67 242.17 42957.26 47911.59 2018-05-06 11:47:54.000 126 21216.67 242.15 42957.23 47911.56 2018-05-06 11:47:55.000 126 21216.63 242.15 42957.22 47911.61 2018-05-06 11:47:56.000 126 21216.60 242.13 42957.27 47911.56 2018-05-06 11:47:57.000 126 21216.58 242.06 42957.34 47911.58 2018-05-06 11:47:58.000 126 21216.52 242.03 42957.35 47911.55 2018-05-06 11:47:59.000 126 21216.49 241.98 42957.32 47911.55 2018-05-06 11:48:00.000 126 21216.50 241.98 42957.35 47911.53 2018-05-06 11:48:01.000 126 21216.44 241.98 42957.32 47911.54 2018-05-06 11:48:02.000 126 21216.42 241.95 42957.33 47911.51 2018-05-06 11:48:03.000 126 21216.43 241.93 42957.31 47911.53 2018-05-06 11:48:04.000 126 21216.42 241.92 42957.34 47911.53 2018-05-06 11:48:05.000 126 21216.42 241.90 42957.35 47911.52 2018-05-06 11:48:06.000 126 21216.45 241.88 42957.31 47911.51 2018-05-06 11:48:07.000 126 21216.47 241.87 42957.35 47911.51 2018-05-06 11:48:08.000 126 21216.49 241.85 42957.37 47911.54 2018-05-06 11:48:09.000 126 21216.47 241.86 42957.37 47911.54 2018-05-06 11:48:10.000 126 21216.47 241.82 42957.35 47911.54 2018-05-06 11:48:11.000 126 21216.50 241.79 42957.34 47911.54 2018-05-06 11:48:12.000 126 21216.51 241.74 42957.38 47911.59 2018-05-06 11:48:13.000 126 21216.48 241.70 42957.41 47911.57 2018-05-06 11:48:14.000 126 21216.48 241.68 42957.42 47911.58 2018-05-06 11:48:15.000 126 21216.46 241.68 42957.43 47911.63 2018-05-06 11:48:16.000 126 21216.42 241.67 42957.45 47911.61 2018-05-06 11:48:17.000 126 21216.43 241.67 42957.45 47911.61 2018-05-06 11:48:18.000 126 21216.41 241.64 42957.48 47911.62 2018-05-06 11:48:19.000 126 21216.38 241.61 42957.49 47911.62 2018-05-06 11:48:20.000 126 21216.37 241.60 42957.48 47911.65 2018-05-06 11:48:21.000 126 21216.39 241.58 42957.49 47911.63 2018-05-06 11:48:22.000 126 21216.40 241.56 42957.46 47911.62 2018-05-06 11:48:23.000 126 21216.38 241.55 42957.48 47911.63 2018-05-06 11:48:24.000 126 21216.36 241.57 42957.50 47911.66 2018-05-06 11:48:25.000 126 21216.37 241.55 42957.51 47911.65 2018-05-06 11:48:26.000 126 21216.37 241.52 42957.48 47911.63 2018-05-06 11:48:27.000 126 21216.40 241.49 42957.49 47911.65 2018-05-06 11:48:28.000 126 21216.40 241.49 42957.51 47911.66 2018-05-06 11:48:29.000 126 21216.39 241.50 42957.55 47911.64 2018-05-06 11:48:30.000 126 21216.38 241.50 42957.54 47911.67 2018-05-06 11:48:31.000 126 21216.39 241.49 42957.53 47911.68 2018-05-06 11:48:32.000 126 21216.37 241.49 42957.51 47911.64 2018-05-06 11:48:33.000 126 21216.38 241.51 42957.51 47911.64 2018-05-06 11:48:34.000 126 21216.36 241.52 42957.49 47911.66 2018-05-06 11:48:35.000 126 21216.33 241.54 42957.49 47911.65 2018-05-06 11:48:36.000 126 21216.32 241.56 42957.50 47911.64 2018-05-06 11:48:37.000 126 21216.27 241.56 42957.49 47911.61 2018-05-06 11:48:38.000 126 21216.25 241.60 42957.48 47911.60 2018-05-06 11:48:39.000 126 21216.26 241.64 42957.48 47911.60 2018-05-06 11:48:40.000 126 21216.25 241.67 42957.49 47911.57 2018-05-06 11:48:41.000 126 21216.22 241.70 42957.47 47911.57 2018-05-06 11:48:42.000 126 21216.16 241.73 42957.44 47911.54 2018-05-06 11:48:43.000 126 21216.12 241.74 42957.43 47911.49 2018-05-06 11:48:44.000 126 21216.09 241.73 42957.42 47911.49 2018-05-06 11:48:45.000 126 21216.07 241.75 42957.43 47911.44 2018-05-06 11:48:46.000 126 21216.02 241.79 42957.43 47911.44 2018-05-06 11:48:47.000 126 21215.98 241.82 42957.43 47911.39 2018-05-06 11:48:48.000 126 21215.91 241.87 42957.43 47911.40 2018-05-06 11:48:49.000 126 21215.85 241.92 42957.41 47911.37 2018-05-06 11:48:50.000 126 21215.81 242.00 42957.38 47911.35 2018-05-06 11:48:51.000 126 21215.79 242.06 42957.38 47911.30 2018-05-06 11:48:52.000 126 21215.76 242.16 42957.32 47911.24 2018-05-06 11:48:53.000 126 21215.71 242.27 42957.24 47911.20 2018-05-06 11:48:54.000 126 21215.68 242.31 42957.15 47911.12 2018-05-06 11:48:55.000 126 21215.63 242.31 42957.13 47911.04 2018-05-06 11:48:56.000 126 21215.59 242.31 42957.09 47910.98 2018-05-06 11:48:57.000 126 21215.55 242.30 42957.08 47910.92 2018-05-06 11:48:58.000 126 21215.48 242.32 42957.07 47910.90 2018-05-06 11:48:59.000 126 21215.43 242.29 42957.06 47910.88 2018-05-06 11:49:00.000 126 21215.40 242.30 42957.05 47910.81 2018-05-06 11:49:01.000 126 21215.37 242.30 42957.05 47910.80 2018-05-06 11:49:02.000 126 21215.39 242.26 42957.05 47910.80 2018-05-06 11:49:03.000 126 21215.39 242.25 42957.01 47910.78 2018-05-06 11:49:04.000 126 21215.37 242.22 42957.02 47910.75 2018-05-06 11:49:05.000 126 21215.39 242.19 42957.04 47910.74 2018-05-06 11:49:06.000 126 21215.39 242.19 42957.02 47910.75 2018-05-06 11:49:07.000 126 21215.37 242.16 42957.00 47910.75 2018-05-06 11:49:08.000 126 21215.37 242.16 42957.02 47910.75 2018-05-06 11:49:09.000 126 21215.36 242.15 42956.98 47910.74 2018-05-06 11:49:10.000 126 21215.38 242.12 42957.00 47910.75 2018-05-06 11:49:11.000 126 21215.36 242.15 42957.01 47910.74 2018-05-06 11:49:12.000 126 21215.37 242.15 42957.00 47910.75 2018-05-06 11:49:13.000 126 21215.39 242.11 42956.98 47910.74 2018-05-06 11:49:14.000 126 21215.39 242.09 42956.98 47910.73 2018-05-06 11:49:15.000 126 21215.40 242.02 42956.96 47910.72 2018-05-06 11:49:16.000 126 21215.40 241.97 42956.95 47910.72 2018-05-06 11:49:17.000 126 21215.41 241.93 42956.98 47910.73 2018-05-06 11:49:18.000 126 21215.40 241.86 42956.99 47910.75 2018-05-06 11:49:19.000 126 21215.45 241.76 42956.99 47910.75 2018-05-06 11:49:20.000 126 21215.53 241.69 42957.02 47910.81 2018-05-06 11:49:21.000 126 21215.58 241.63 42957.03 47910.84 2018-05-06 11:49:22.000 126 21215.64 241.61 42957.04 47910.88 2018-05-06 11:49:23.000 126 21215.68 241.56 42957.04 47910.91 2018-05-06 11:49:24.000 126 21215.72 241.52 42957.06 47910.91 2018-05-06 11:49:25.000 126 21215.80 241.46 42957.07 47910.97 2018-05-06 11:49:26.000 126 21215.81 241.45 42957.07 47910.98 2018-05-06 11:49:27.000 126 21215.85 241.48 42957.06 47911.02 2018-05-06 11:49:28.000 126 21215.89 241.47 42957.06 47911.04 2018-05-06 11:49:29.000 126 21215.92 241.45 42957.03 47911.05 2018-05-06 11:49:30.000 126 21215.92 241.42 42957.03 47911.03 2018-05-06 11:49:31.000 126 21215.96 241.37 42957.04 47911.04 2018-05-06 11:49:32.000 126 21215.98 241.35 42957.06 47911.08 2018-05-06 11:49:33.000 126 21215.93 241.33 42957.08 47911.07 2018-05-06 11:49:34.000 126 21215.93 241.28 42957.07 47911.09 2018-05-06 11:49:35.000 126 21215.92 241.24 42957.05 47911.05 2018-05-06 11:49:36.000 126 21215.92 241.20 42957.10 47911.08 2018-05-06 11:49:37.000 126 21215.93 241.15 42957.10 47911.11 2018-05-06 11:49:38.000 126 21215.95 241.12 42957.10 47911.09 2018-05-06 11:49:39.000 126 21215.99 241.09 42957.08 47911.12 2018-05-06 11:49:40.000 126 21216.00 241.06 42957.08 47911.11 2018-05-06 11:49:41.000 126 21216.06 241.04 42957.09 47911.12 2018-05-06 11:49:42.000 126 21216.09 241.08 42957.10 47911.15 2018-05-06 11:49:43.000 126 21216.10 241.09 42957.09 47911.17 2018-05-06 11:49:44.000 126 21216.11 241.09 42957.07 47911.14 2018-05-06 11:49:45.000 126 21216.10 241.09 42957.10 47911.16 2018-05-06 11:49:46.000 126 21216.04 241.08 42957.09 47911.19 2018-05-06 11:49:47.000 126 21216.04 241.04 42957.10 47911.15 2018-05-06 11:49:48.000 126 21215.99 241.02 42957.13 47911.17 2018-05-06 11:49:49.000 126 21215.94 241.00 42957.16 47911.17 2018-05-06 11:49:50.000 126 21215.91 240.97 42957.17 47911.17 2018-05-06 11:49:51.000 126 21215.85 240.93 42957.13 47911.14 2018-05-06 11:49:52.000 126 21215.79 240.91 42957.12 47911.09 2018-05-06 11:49:53.000 126 21215.73 240.83 42957.15 47911.06 2018-05-06 11:49:54.000 126 21215.69 240.81 42957.16 47911.05 2018-05-06 11:49:55.000 126 21215.63 240.82 42957.17 47911.05 2018-05-06 11:49:56.000 126 21215.60 240.84 42957.19 47911.03 2018-05-06 11:49:57.000 126 21215.56 240.83 42957.19 47911.01 2018-05-06 11:49:58.000 126 21215.56 240.86 42957.17 47910.97 2018-05-06 11:49:59.000 126 21215.61 240.85 42957.14 47911.01 2018-05-06 11:50:00.000 126 21215.64 240.84 42957.17 47910.97 2018-05-06 11:50:01.000 126 21215.67 240.85 42957.17 47911.02 2018-05-06 11:50:02.000 126 21215.72 240.87 42957.18 47911.02 2018-05-06 11:50:03.000 126 21215.74 240.86 42957.15 47911.04 2018-05-06 11:50:04.000 126 21215.78 240.86 42957.15 47911.03 2018-05-06 11:50:05.000 126 21215.78 240.87 42957.15 47911.03 2018-05-06 11:50:06.000 126 21215.77 240.87 42957.16 47911.06 2018-05-06 11:50:07.000 126 21215.74 240.86 42957.13 47911.07 2018-05-06 11:50:08.000 126 21215.77 240.83 42957.16 47911.05 2018-05-06 11:50:09.000 126 21215.78 240.82 42957.16 47911.06 2018-05-06 11:50:10.000 126 21215.76 240.82 42957.13 47911.05 2018-05-06 11:50:11.000 126 21215.77 240.81 42957.15 47911.05 2018-05-06 11:50:12.000 126 21215.76 240.78 42957.15 47911.04 2018-05-06 11:50:13.000 126 21215.72 240.79 42957.16 47911.02 2018-05-06 11:50:14.000 126 21215.69 240.79 42957.09 47911.02 2018-05-06 11:50:15.000 126 21215.63 240.77 42957.09 47911.01 2018-05-06 11:50:16.000 126 21215.64 240.76 42957.08 47910.94 2018-05-06 11:50:17.000 126 21215.65 240.73 42957.05 47910.96 2018-05-06 11:50:18.000 126 21215.64 240.71 42957.05 47910.90 2018-05-06 11:50:19.000 126 21215.66 240.69 42957.08 47910.93 2018-05-06 11:50:20.000 126 21215.68 240.73 42957.06 47910.91 2018-05-06 11:50:21.000 126 21215.70 240.79 42957.04 47910.91 2018-05-06 11:50:22.000 126 21215.69 240.83 42956.98 47910.90 2018-05-06 11:50:23.000 126 21215.67 240.81 42956.97 47910.87 2018-05-06 11:50:24.000 126 21215.63 240.80 42956.97 47910.84 2018-05-06 11:50:25.000 126 21215.62 240.76 42956.97 47910.82 2018-05-06 11:50:26.000 126 21215.59 240.73 42956.90 47910.81 2018-05-06 11:50:27.000 126 21215.63 240.67 42956.96 47910.82 2018-05-06 11:50:28.000 126 21215.65 240.67 42957.01 47910.82 2018-05-06 11:50:29.000 126 21215.69 240.66 42956.98 47910.87 2018-05-06 11:50:30.000 126 21215.69 240.67 42956.98 47910.86 2018-05-06 11:50:31.000 126 21215.67 240.66 42956.98 47910.91 2018-05-06 11:50:32.000 126 21215.70 240.62 42956.98 47910.88 2018-05-06 11:50:33.000 126 21215.70 240.65 42957.02 47910.89 2018-05-06 11:50:34.000 126 21215.70 240.65 42957.04 47910.93 2018-05-06 11:50:35.000 126 21215.68 240.71 42956.99 47910.92 2018-05-06 11:50:36.000 126 21215.68 240.73 42956.97 47910.89 2018-05-06 11:50:37.000 126 21215.69 240.73 42956.94 47910.88 2018-05-06 11:50:38.000 126 21215.67 240.74 42956.98 47910.86 2018-05-06 11:50:39.000 126 21215.63 240.75 42956.95 47910.83 2018-05-06 11:50:40.000 126 21215.64 240.76 42956.91 47910.77 2018-05-06 11:50:41.000 126 21215.63 240.75 42956.91 47910.77 2018-05-06 11:50:42.000 126 21215.63 240.72 42956.90 47910.78 2018-05-06 11:50:43.000 126 21215.63 240.74 42956.90 47910.76 2018-05-06 11:50:44.000 126 21215.61 240.76 42956.91 47910.79 2018-05-06 11:50:45.000 126 21215.60 240.78 42956.93 47910.77 2018-05-06 11:50:46.000 126 21215.61 240.81 42956.96 47910.78 2018-05-06 11:50:47.000 126 21215.63 240.83 42956.94 47910.80 2018-05-06 11:50:48.000 126 21215.71 240.86 42956.91 47910.81 2018-05-06 11:50:49.000 126 21215.71 240.88 42956.93 47910.81 2018-05-06 11:50:50.000 126 21215.74 240.89 42956.91 47910.80 2018-05-06 11:50:51.000 126 21215.74 240.86 42956.92 47910.83 2018-05-06 11:50:52.000 126 21215.73 240.84 42956.91 47910.81 2018-05-06 11:50:53.000 126 21215.76 240.80 42956.91 47910.82 2018-05-06 11:50:54.000 126 21215.76 240.81 42956.92 47910.85 2018-05-06 11:50:55.000 126 21215.77 240.80 42956.95 47910.85 2018-05-06 11:50:56.000 126 21215.80 240.78 42956.94 47910.87 2018-05-06 11:50:57.000 126 21215.82 240.78 42956.91 47910.84 2018-05-06 11:50:58.000 126 21215.81 240.81 42956.92 47910.88 2018-05-06 11:50:59.000 126 21215.78 240.80 42956.95 47910.90 2018-05-06 11:51:00.000 126 21215.73 240.79 42956.98 47910.87 2018-05-06 11:51:01.000 126 21215.71 240.76 42956.98 47910.89 2018-05-06 11:51:02.000 126 21215.70 240.75 42956.99 47910.86 2018-05-06 11:51:03.000 126 21215.66 240.78 42956.98 47910.89 2018-05-06 11:51:04.000 126 21215.63 240.78 42956.96 47910.85 2018-05-06 11:51:05.000 126 21215.63 240.77 42956.97 47910.86 2018-05-06 11:51:06.000 126 21215.62 240.77 42956.90 47910.79 2018-05-06 11:51:07.000 126 21215.57 240.75 42956.91 47910.78 2018-05-06 11:51:08.000 126 21215.54 240.74 42956.92 47910.76 2018-05-06 11:51:09.000 126 21215.55 240.74 42956.94 47910.76 2018-05-06 11:51:10.000 126 21215.54 240.75 42956.95 47910.74 2018-05-06 11:51:11.000 126 21215.58 240.81 42956.96 47910.78 2018-05-06 11:51:12.000 126 21215.56 240.85 42956.96 47910.75 2018-05-06 11:51:13.000 126 21215.59 240.88 42956.93 47910.78 2018-05-06 11:51:14.000 126 21215.61 240.90 42956.91 47910.76 2018-05-06 11:51:15.000 126 21215.60 240.89 42956.89 47910.73 2018-05-06 11:51:16.000 126 21215.57 240.86 42956.88 47910.71 2018-05-06 11:51:17.000 126 21215.57 240.86 42956.86 47910.70 2018-05-06 11:51:18.000 126 21215.57 240.85 42956.84 47910.71 2018-05-06 11:51:19.000 126 21215.61 240.84 42956.81 47910.71 2018-05-06 11:51:20.000 126 21215.66 240.85 42956.82 47910.71 2018-05-06 11:51:21.000 126 21215.71 240.86 42956.81 47910.69 2018-05-06 11:51:22.000 126 21215.73 240.86 42956.81 47910.72 2018-05-06 11:51:23.000 126 21215.77 240.85 42956.78 47910.71 2018-05-06 11:51:24.000 126 21215.75 240.87 42956.74 47910.72 2018-05-06 11:51:25.000 126 21215.74 240.88 42956.71 47910.67 2018-05-06 11:51:26.000 126 21215.72 240.89 42956.70 47910.67 2018-05-06 11:51:27.000 126 21215.74 240.84 42956.70 47910.63 2018-05-06 11:51:28.000 126 21215.74 240.81 42956.67 47910.62 2018-05-06 11:51:29.000 126 21215.73 240.79 42956.66 47910.60 2018-05-06 11:51:30.000 126 21215.71 240.77 42956.67 47910.62 2018-05-06 11:51:31.000 126 21215.66 240.77 42956.66 47910.61 2018-05-06 11:51:32.000 126 21215.68 240.72 42956.69 47910.61 2018-05-06 11:51:33.000 126 21215.71 240.71 42956.72 47910.63 2018-05-06 11:51:34.000 126 21215.68 240.68 42956.72 47910.61 2018-05-06 11:51:35.000 126 21215.70 240.62 42956.72 47910.62 2018-05-06 11:51:36.000 126 21215.72 240.61 42956.70 47910.61 2018-05-06 11:51:37.000 126 21215.71 240.59 42956.67 47910.63 2018-05-06 11:51:38.000 126 21215.72 240.57 42956.68 47910.60 2018-05-06 11:51:39.000 126 21215.73 240.55 42956.66 47910.61 2018-05-06 11:51:40.000 126 21215.80 240.51 42956.64 47910.61 2018-05-06 11:51:41.000 126 21215.77 240.51 42956.66 47910.63 2018-05-06 11:51:42.000 126 21215.81 240.48 42956.68 47910.65 2018-05-06 11:51:43.000 126 21215.88 240.44 42956.66 47910.65 2018-05-06 11:51:44.000 126 21215.97 240.40 42956.65 47910.70 2018-05-06 11:51:45.000 126 21216.04 240.30 42956.64 47910.71 2018-05-06 11:51:46.000 126 21216.07 240.26 42956.64 47910.73 2018-05-06 11:51:47.000 126 21216.12 240.23 42956.66 47910.79 2018-05-06 11:51:48.000 126 21216.22 240.17 42956.72 47910.83 2018-05-06 11:51:49.000 126 21216.28 240.09 42956.74 47910.89 2018-05-06 11:51:50.000 126 21216.36 240.04 42956.77 47910.92 2018-05-06 11:51:51.000 126 21216.43 239.98 42956.80 47910.99 2018-05-06 11:51:52.000 126 21216.49 239.92 42956.81 47911.04 2018-05-06 11:51:53.000 126 21216.55 239.86 42956.83 47911.09 2018-05-06 11:51:54.000 126 21216.60 239.77 42956.84 47911.10 2018-05-06 11:51:55.000 126 21216.57 239.73 42956.83 47911.15 2018-05-06 11:51:56.000 126 21216.55 239.68 42956.88 47911.16 2018-05-06 11:51:57.000 126 21216.56 239.65 42956.90 47911.16 2018-05-06 11:51:58.000 126 21216.52 239.61 42956.89 47911.18 2018-05-06 11:51:59.000 126 21216.49 239.57 42956.89 47911.18 2018-05-06 11:52:00.000 126 21216.50 239.51 42956.92 47911.15 2018-05-06 11:52:01.000 126 21216.50 239.46 42956.93 47911.17 2018-05-06 11:52:02.000 126 21216.46 239.45 42956.95 47911.16 2018-05-06 11:52:03.000 126 21216.45 239.40 42956.94 47911.16 2018-05-06 11:52:04.000 126 21216.43 239.40 42956.95 47911.16 2018-05-06 11:52:05.000 126 21216.44 239.35 42956.96 47911.15 2018-05-06 11:52:06.000 126 21216.44 239.31 42956.96 47911.19 2018-05-06 11:52:07.000 126 21216.39 239.31 42956.97 47911.18 2018-05-06 11:52:08.000 126 21216.41 239.30 42957.00 47911.17 2018-05-06 11:52:09.000 126 21216.44 239.30 42956.98 47911.18 2018-05-06 11:52:10.000 126 21216.46 239.25 42957.01 47911.22 2018-05-06 11:52:11.000 126 21216.45 239.22 42957.05 47911.23 2018-05-06 11:52:12.000 126 21216.44 239.22 42957.08 47911.25 2018-05-06 11:52:13.000 126 21216.40 239.20 42957.07 47911.24 2018-05-06 11:52:14.000 126 21216.37 239.18 42957.06 47911.25 2018-05-06 11:52:15.000 126 21216.31 239.14 42957.10 47911.23 2018-05-06 11:52:16.000 126 21216.27 239.10 42957.15 47911.26 2018-05-06 11:52:17.000 126 21216.22 239.09 42957.14 47911.26 2018-05-06 11:52:18.000 126 21216.19 239.13 42957.14 47911.28 2018-05-06 11:52:19.000 126 21216.17 239.08 42957.17 47911.27 2018-05-06 11:52:20.000 126 21216.15 239.08 42957.19 47911.26 2018-05-06 11:52:21.000 126 21216.15 239.09 42957.18 47911.27 2018-05-06 11:52:22.000 126 21216.17 239.09 42957.19 47911.28 2018-05-06 11:52:23.000 126 21216.19 239.12 42957.19 47911.29 2018-05-06 11:52:24.000 126 21216.20 239.14 42957.17 47911.29 2018-05-06 11:52:25.000 126 21216.22 239.17 42957.16 47911.30 2018-05-06 11:52:26.000 126 21216.27 239.17 42957.17 47911.30 2018-05-06 11:52:27.000 126 21216.30 239.18 42957.17 47911.30 2018-05-06 11:52:28.000 126 21216.29 239.20 42957.16 47911.32 2018-05-06 11:52:29.000 126 21216.28 239.22 42957.16 47911.30 2018-05-06 11:52:30.000 126 21216.29 239.22 42957.17 47911.28 2018-05-06 11:52:31.000 126 21216.24 239.24 42957.13 47911.28 2018-05-06 11:52:32.000 126 21216.22 239.20 42957.12 47911.28 2018-05-06 11:52:33.000 126 21216.18 239.15 42957.15 47911.24 2018-05-06 11:52:34.000 126 21216.12 239.14 42957.16 47911.21 2018-05-06 11:52:35.000 126 21216.07 239.12 42957.16 47911.24 2018-05-06 11:52:36.000 126 21216.05 239.06 42957.13 47911.19 2018-05-06 11:52:37.000 126 21216.02 239.00 42957.18 47911.17 2018-05-06 11:52:38.000 126 21215.97 238.99 42957.18 47911.19 2018-05-06 11:52:39.000 126 21215.93 238.94 42957.19 47911.16 2018-05-06 11:52:40.000 126 21215.91 238.91 42957.17 47911.12 2018-05-06 11:52:41.000 126 21215.90 238.90 42957.18 47911.15 2018-05-06 11:52:42.000 126 21215.91 238.91 42957.19 47911.11 2018-05-06 11:52:43.000 126 21215.92 238.92 42957.18 47911.12 2018-05-06 11:52:44.000 126 21215.89 238.94 42957.18 47911.11 2018-05-06 11:52:45.000 126 21215.91 238.95 42957.14 47911.12 2018-05-06 11:52:46.000 126 21215.90 238.94 42957.16 47911.10 2018-05-06 11:52:47.000 126 21215.87 238.95 42957.12 47911.09 2018-05-06 11:52:48.000 126 21215.87 238.96 42957.09 47911.08 2018-05-06 11:52:49.000 126 21215.85 238.95 42957.08 47911.08 2018-05-06 11:52:50.000 126 21215.88 238.92 42957.09 47911.04 2018-05-06 11:52:51.000 126 21215.90 238.86 42957.08 47911.04 2018-05-06 11:52:52.000 126 21215.89 238.83 42957.08 47911.03 2018-05-06 11:52:53.000 126 21215.87 238.80 42957.11 47911.09 2018-05-06 11:52:54.000 126 21215.87 238.77 42957.14 47911.05 2018-05-06 11:52:55.000 126 21215.83 238.82 42957.13 47911.07 2018-05-06 11:52:56.000 126 21215.80 238.85 42957.11 47911.03 2018-05-06 11:52:57.000 126 21215.82 238.88 42957.08 47911.02 2018-05-06 11:52:58.000 126 21215.86 238.90 42957.04 47910.99 2018-05-06 11:52:59.000 126 21215.86 238.94 42957.01 47910.99 2018-05-06 11:53:00.000 126 21215.89 239.00 42957.00 47910.96 2018-05-06 11:53:01.000 126 21215.91 239.03 42956.93 47910.98 2018-05-06 11:53:02.000 126 21215.95 239.04 42956.95 47910.99 2018-05-06 11:53:03.000 126 21215.99 239.05 42956.95 47910.97 2018-05-06 11:53:04.000 126 21215.99 239.02 42956.91 47910.96 2018-05-06 11:53:05.000 126 21215.98 238.97 42956.88 47910.95 2018-05-06 11:53:06.000 126 21215.94 238.93 42956.87 47910.89 2018-05-06 11:53:07.000 126 21215.93 238.86 42956.88 47910.91 2018-05-06 11:53:08.000 126 21215.90 238.76 42956.89 47910.86 2018-05-06 11:53:09.000 126 21215.82 238.68 42956.86 47910.84 2018-05-06 11:53:10.000 126 21215.83 238.60 42956.87 47910.85 2018-05-06 11:53:11.000 126 21215.81 238.53 42956.90 47910.83 2018-05-06 11:53:12.000 126 21215.79 238.45 42956.94 47910.82 2018-05-06 11:53:13.000 126 21215.80 238.39 42956.91 47910.85 2018-05-06 11:53:14.000 126 21215.84 238.34 42956.89 47910.83 2018-05-06 11:53:15.000 126 21215.91 238.33 42956.86 47910.85 2018-05-06 11:53:16.000 126 21215.93 238.33 42956.88 47910.86 2018-05-06 11:53:17.000 126 21215.98 238.36 42956.85 47910.88 2018-05-06 11:53:18.000 126 21216.05 238.34 42956.83 47910.90 2018-05-06 11:53:19.000 126 21216.08 238.31 42956.86 47910.92 2018-05-06 11:53:20.000 126 21216.14 238.31 42956.88 47910.92 2018-05-06 11:53:21.000 126 21216.15 238.39 42956.84 47910.97 2018-05-06 11:53:22.000 126 21216.19 238.39 42956.83 47910.94 2018-05-06 11:53:23.000 126 21216.20 238.40 42956.77 47910.90 2018-05-06 11:53:24.000 126 21216.20 238.40 42956.71 47910.88 2018-05-06 11:53:25.000 126 21216.19 238.40 42956.66 47910.88 2018-05-06 11:53:26.000 126 21216.15 238.44 42956.63 47910.84 2018-05-06 11:53:27.000 126 21216.15 238.43 42956.62 47910.80 2018-05-06 11:53:28.000 126 21216.18 238.45 42956.62 47910.79 2018-05-06 11:53:29.000 126 21216.21 238.48 42956.58 47910.76 2018-05-06 11:53:30.000 126 21216.21 238.45 42956.58 47910.76 2018-05-06 11:53:31.000 126 21216.15 238.51 42956.55 47910.74 2018-05-06 11:53:32.000 126 21216.08 238.62 42956.49 47910.70 2018-05-06 11:53:33.000 126 21216.03 238.70 42956.44 47910.64 2018-05-06 11:53:34.000 126 21216.05 238.68 42956.43 47910.58 2018-05-06 11:53:35.000 126 21216.08 238.61 42956.42 47910.55 2018-05-06 11:53:36.000 126 21216.15 238.50 42956.43 47910.57 2018-05-06 11:53:37.000 126 21216.17 238.46 42956.49 47910.62 2018-05-06 11:53:38.000 126 21216.15 238.48 42956.51 47910.69 2018-05-06 11:53:39.000 126 21216.15 238.49 42956.54 47910.70 2018-05-06 11:53:40.000 126 21216.15 238.52 42956.56 47910.72 2018-05-06 11:53:41.000 126 21216.17 238.54 42956.58 47910.74 2018-05-06 11:53:42.000 126 21216.15 238.59 42956.61 47910.74 2018-05-06 11:53:43.000 126 21216.15 238.65 42956.56 47910.75 2018-05-06 11:53:44.000 126 21216.13 238.64 42956.57 47910.73 2018-05-06 11:53:45.000 126 21216.12 238.67 42956.53 47910.72 2018-05-06 11:53:46.000 126 21216.10 238.70 42956.51 47910.69 2018-05-06 11:53:47.000 126 21216.09 238.71 42956.51 47910.67 2018-05-06 11:53:48.000 126 21216.08 238.69 42956.54 47910.66 2018-05-06 11:53:49.000 126 21216.05 238.66 42956.54 47910.64 2018-05-06 11:53:50.000 126 21216.02 238.65 42956.55 47910.64 2018-05-06 11:53:51.000 126 21215.96 238.67 42956.53 47910.64 2018-05-06 11:53:52.000 126 21215.96 238.63 42956.53 47910.62 2018-05-06 11:53:53.000 126 21215.91 238.59 42956.56 47910.59 2018-05-06 11:53:54.000 126 21215.89 238.60 42956.56 47910.59 2018-05-06 11:53:55.000 126 21215.85 238.59 42956.55 47910.61 2018-05-06 11:53:56.000 126 21215.84 238.59 42956.57 47910.59 2018-05-06 11:53:57.000 126 21215.86 238.59 42956.61 47910.62 2018-05-06 11:53:58.000 126 21215.86 238.58 42956.65 47910.61 2018-05-06 11:53:59.000 126 21215.84 238.59 42956.62 47910.61 2018-05-06 11:54:00.000 126 21215.86 238.56 42956.65 47910.64 2018-05-06 11:54:01.000 126 21215.85 238.56 42956.69 47910.62 2018-05-06 11:54:02.000 126 21215.85 238.51 42956.72 47910.71 2018-05-06 11:54:03.000 126 21215.86 238.49 42956.74 47910.69 2018-05-06 11:54:04.000 126 21215.86 238.47 42956.76 47910.72 2018-05-06 11:54:05.000 126 21215.86 238.47 42956.78 47910.74 2018-05-06 11:54:06.000 126 21215.87 238.43 42956.83 47910.77 2018-05-06 11:54:07.000 126 21215.90 238.39 42956.80 47910.77 2018-05-06 11:54:08.000 126 21215.94 238.36 42956.83 47910.78 2018-05-06 11:54:09.000 126 21215.96 238.33 42956.83 47910.79 2018-05-06 11:54:10.000 126 21215.99 238.31 42956.86 47910.86 2018-05-06 11:54:11.000 126 21216.05 238.26 42956.88 47910.85 2018-05-06 11:54:12.000 126 21216.10 238.20 42956.87 47910.93 2018-05-06 11:54:13.000 126 21216.13 238.19 42956.90 47910.93 2018-05-06 11:54:14.000 126 21216.19 238.14 42956.92 47911.00 2018-05-06 11:54:15.000 126 21216.23 238.08 42956.95 47911.03 2018-05-06 11:54:16.000 126 21216.19 238.08 42956.93 47911.05 2018-05-06 11:54:17.000 126 21216.22 238.06 42956.96 47911.08 2018-05-06 11:54:18.000 126 21216.27 238.02 42957.01 47911.13 2018-05-06 11:54:19.000 126 21216.23 238.00 42957.05 47911.12 2018-05-06 11:54:20.000 126 21216.21 237.99 42957.08 47911.15 2018-05-06 11:54:21.000 126 21216.22 237.98 42957.05 47911.16 2018-05-06 11:54:22.000 126 21216.22 237.98 42957.05 47911.16 2018-05-06 11:54:23.000 126 21216.19 237.97 42957.03 47911.15 2018-05-06 11:54:24.000 126 21216.14 237.94 42957.04 47911.15 2018-05-06 11:54:25.000 126 21216.13 237.94 42957.03 47911.15 2018-05-06 11:54:26.000 126 21216.14 237.94 42957.05 47911.14 2018-05-06 11:54:27.000 126 21216.12 237.93 42957.06 47911.13 2018-05-06 11:54:28.000 126 21216.09 237.93 42957.06 47911.14 2018-05-06 11:54:29.000 126 21216.08 237.99 42957.10 47911.14 2018-05-06 11:54:30.000 126 21216.09 237.97 42957.09 47911.11 2018-05-06 11:54:31.000 126 21216.12 237.96 42957.10 47911.13 2018-05-06 11:54:32.000 126 21216.11 237.95 42957.09 47911.13 2018-05-06 11:54:33.000 126 21216.15 237.91 42957.12 47911.15 2018-05-06 11:54:34.000 126 21216.14 237.91 42957.12 47911.17 2018-05-06 11:54:35.000 126 21216.11 237.95 42957.07 47911.14 2018-05-06 11:54:36.000 126 21216.07 238.00 42957.05 47911.15 2018-05-06 11:54:37.000 126 21216.07 238.04 42956.98 47911.09 2018-05-06 11:54:38.000 126 21216.08 238.03 42956.97 47911.03 2018-05-06 11:54:39.000 126 21216.07 238.03 42956.95 47911.01 2018-05-06 11:54:40.000 126 21216.07 238.00 42956.92 47910.97 2018-05-06 11:54:41.000 126 21216.06 238.01 42956.88 47910.95 2018-05-06 11:54:42.000 126 21216.07 238.01 42956.88 47910.94 2018-05-06 11:54:43.000 126 21216.08 238.00 42956.86 47910.95 2018-05-06 11:54:44.000 126 21216.07 237.94 42956.87 47910.91 2018-05-06 11:54:45.000 126 21216.10 237.94 42956.85 47910.93 2018-05-06 11:54:46.000 126 21216.14 237.91 42956.85 47910.92 2018-05-06 11:54:47.000 126 21216.15 237.92 42956.85 47910.93 2018-05-06 11:54:48.000 126 21216.16 237.93 42956.87 47910.92 2018-05-06 11:54:49.000 126 21216.15 237.95 42956.84 47910.95 2018-05-06 11:54:50.000 126 21216.18 237.92 42956.84 47910.92 2018-05-06 11:54:51.000 126 21216.20 237.91 42956.84 47910.97 2018-05-06 11:54:52.000 126 21216.24 237.90 42956.83 47910.95 2018-05-06 11:54:53.000 126 21216.26 237.87 42956.84 47910.95 2018-05-06 11:54:54.000 126 21216.26 237.85 42956.81 47910.94 2018-05-06 11:54:55.000 126 21216.26 237.85 42956.79 47910.93 2018-05-06 11:54:56.000 126 21216.30 237.82 42956.77 47910.98 2018-05-06 11:54:57.000 126 21216.33 237.82 42956.77 47910.96 2018-05-06 11:54:58.000 126 21216.35 237.80 42956.74 47910.93 2018-05-06 11:54:59.000 126 21216.33 237.78 42956.77 47910.95 2018-05-06 11:55:00.000 126 21216.34 237.77 42956.75 47910.94 2018-05-06 11:55:01.000 126 21216.35 237.80 42956.78 47910.96 2018-05-06 11:55:02.000 126 21216.33 237.85 42956.75 47910.96 2018-05-06 11:55:03.000 126 21216.32 237.89 42956.77 47910.95 2018-05-06 11:55:04.000 126 21216.28 237.89 42956.77 47910.97 2018-05-06 11:55:05.000 126 21216.31 237.89 42956.78 47910.95 2018-05-06 11:55:06.000 126 21216.33 237.90 42956.76 47910.94 2018-05-06 11:55:07.000 126 21216.32 237.96 42956.74 47910.95 2018-05-06 11:55:08.000 126 21216.31 237.98 42956.73 47910.93 2018-05-06 11:55:09.000 126 21216.32 237.98 42956.74 47910.91 2018-05-06 11:55:10.000 126 21216.30 237.93 42956.74 47910.91 2018-05-06 11:55:11.000 126 21216.28 237.90 42956.73 47910.93 2018-05-06 11:55:12.000 126 21216.26 237.86 42956.70 47910.87 2018-05-06 11:55:13.000 126 21216.23 237.79 42956.69 47910.88 2018-05-06 11:55:14.000 126 21216.24 237.72 42956.72 47910.88 2018-05-06 11:55:15.000 126 21216.21 237.70 42956.74 47910.88 2018-05-06 11:55:16.000 126 21216.21 237.65 42956.76 47910.85 2018-05-06 11:55:17.000 126 21216.17 237.58 42956.79 47910.85 2018-05-06 11:55:18.000 126 21216.18 237.52 42956.76 47910.86 2018-05-06 11:55:19.000 126 21216.16 237.43 42956.73 47910.85 2018-05-06 11:55:20.000 126 21216.19 237.36 42956.75 47910.87 2018-05-06 11:55:21.000 126 21216.19 237.32 42956.73 47910.82 2018-05-06 11:55:22.000 126 21216.26 237.25 42956.76 47910.90 2018-05-06 11:55:23.000 126 21216.30 237.20 42956.79 47910.90 2018-05-06 11:55:24.000 126 21216.35 237.18 42956.82 47910.96 2018-05-06 11:55:25.000 126 21216.37 237.18 42956.81 47910.98 2018-05-06 11:55:26.000 126 21216.39 237.18 42956.80 47911.02 2018-05-06 11:55:27.000 126 21216.45 237.19 42956.82 47911.02 2018-05-06 11:55:28.000 126 21216.53 237.20 42956.80 47911.05 2018-05-06 11:55:29.000 126 21216.61 237.21 42956.80 47911.10 2018-05-06 11:55:30.000 126 21216.64 237.19 42956.80 47911.09 2018-05-06 11:55:31.000 126 21216.72 237.14 42956.79 47911.12 2018-05-06 11:55:32.000 126 21216.81 237.11 42956.78 47911.16 2018-05-06 11:55:33.000 126 21216.85 237.08 42956.81 47911.17 2018-05-06 11:55:34.000 126 21216.85 237.02 42956.80 47911.20 2018-05-06 11:55:35.000 126 21216.85 236.96 42956.82 47911.22 2018-05-06 11:55:36.000 126 21216.83 236.86 42956.86 47911.21 2018-05-06 11:55:37.000 126 21216.79 236.81 42956.87 47911.23 2018-05-06 11:55:38.000 126 21216.76 236.74 42956.89 47911.22 2018-05-06 11:55:39.000 126 21216.68 236.68 42956.89 47911.21 2018-05-06 11:55:40.000 126 21216.61 236.62 42956.91 47911.22 2018-05-06 11:55:41.000 126 21216.56 236.60 42956.92 47911.19 2018-05-06 11:55:42.000 126 21216.50 236.61 42956.89 47911.16 2018-05-06 11:55:43.000 126 21216.42 236.64 42956.88 47911.15 2018-05-06 11:55:44.000 126 21216.38 236.66 42956.87 47911.12 2018-05-06 11:55:45.000 126 21216.41 236.70 42956.85 47911.07 2018-05-06 11:55:46.000 126 21216.41 236.73 42956.84 47911.06 2018-05-06 11:55:47.000 126 21216.42 236.82 42956.83 47911.04 2018-05-06 11:55:48.000 126 21216.45 236.90 42956.80 47911.04 2018-05-06 11:55:49.000 126 21216.52 236.96 42956.77 47911.02 2018-05-06 11:55:50.000 126 21216.52 237.02 42956.74 47911.00 2018-05-06 11:55:51.000 126 21216.57 237.08 42956.72 47911.00 2018-05-06 11:55:52.000 126 21216.63 237.09 42956.72 47911.00 2018-05-06 11:55:53.000 126 21216.68 237.11 42956.70 47911.02 2018-05-06 11:55:54.000 126 21216.67 237.09 42956.71 47911.04 2018-05-06 11:55:55.000 126 21216.66 237.11 42956.72 47911.06 2018-05-06 11:55:56.000 126 21216.66 237.09 42956.72 47911.08 2018-05-06 11:55:57.000 126 21216.62 237.04 42956.76 47911.07 2018-05-06 11:55:58.000 126 21216.54 236.98 42956.76 47911.04 2018-05-06 11:55:59.000 126 21216.51 236.97 42956.75 47911.02 2018-05-06 11:56:00.000 126 21216.42 236.98 42956.76 47911.01 2018-05-06 11:56:01.000 126 21216.33 236.98 42956.73 47910.97 2018-05-06 11:56:02.000 126 21216.27 236.95 42956.72 47910.88 2018-05-06 11:56:03.000 126 21216.17 236.98 42956.71 47910.88 2018-05-06 11:56:04.000 126 21216.08 237.06 42956.70 47910.84 2018-05-06 11:56:05.000 126 21216.04 237.16 42956.64 47910.73 2018-05-06 11:56:06.000 126 21215.98 237.23 42956.60 47910.69 2018-05-06 11:56:07.000 126 21215.95 237.30 42956.54 47910.60 2018-05-06 11:56:08.000 126 21215.92 237.37 42956.47 47910.55 2018-05-06 11:56:09.000 126 21215.88 237.44 42956.44 47910.52 2018-05-06 11:56:10.000 126 21215.85 237.49 42956.43 47910.47 2018-05-06 11:56:11.000 126 21215.80 237.51 42956.40 47910.43 2018-05-06 11:56:12.000 126 21215.80 237.54 42956.36 47910.40 2018-05-06 11:56:13.000 126 21215.83 237.56 42956.36 47910.36 2018-05-06 11:56:14.000 126 21215.85 237.57 42956.36 47910.35 2018-05-06 11:56:15.000 126 21215.90 237.54 42956.36 47910.37 2018-05-06 11:56:16.000 126 21215.90 237.52 42956.37 47910.39 2018-05-06 11:56:17.000 126 21215.97 237.44 42956.38 47910.40 2018-05-06 11:56:18.000 126 21216.00 237.41 42956.40 47910.42 2018-05-06 11:56:19.000 126 21216.06 237.40 42956.40 47910.46 2018-05-06 11:56:20.000 126 21216.14 237.40 42956.42 47910.51 2018-05-06 11:56:21.000 126 21216.25 237.38 42956.43 47910.54 2018-05-06 11:56:22.000 126 21216.31 237.36 42956.43 47910.60 2018-05-06 11:56:23.000 126 21216.33 237.36 42956.44 47910.64 2018-05-06 11:56:24.000 126 21216.42 237.36 42956.40 47910.67 2018-05-06 11:56:25.000 126 21216.42 237.40 42956.41 47910.65 2018-05-06 11:56:26.000 126 21216.41 237.40 42956.41 47910.69 2018-05-06 11:56:27.000 126 21216.34 237.40 42956.41 47910.63 2018-05-06 11:56:28.000 126 21216.24 237.40 42956.39 47910.63 2018-05-06 11:56:29.000 126 21216.13 237.40 42956.38 47910.56 2018-05-06 11:56:30.000 126 21216.00 237.41 42956.39 47910.52 2018-05-06 11:56:31.000 126 21215.90 237.48 42956.36 47910.44 2018-05-06 11:56:32.000 126 21215.81 237.54 42956.32 47910.35 2018-05-06 11:56:33.000 126 21215.66 237.55 42956.29 47910.30 2018-05-06 11:56:34.000 126 21215.56 237.59 42956.27 47910.24 2018-05-06 11:56:35.000 126 21215.46 237.59 42956.24 47910.14 2018-05-06 11:56:36.000 126 21215.35 237.62 42956.25 47910.11 2018-05-06 11:56:37.000 126 21215.29 237.64 42956.26 47910.08 2018-05-06 11:56:38.000 126 21215.28 237.63 42956.23 47910.05 2018-05-06 11:56:39.000 126 21215.27 237.63 42956.27 47910.02 2018-05-06 11:56:40.000 126 21215.28 237.63 42956.29 47910.04 2018-05-06 11:56:41.000 126 21215.32 237.68 42956.31 47910.04 2018-05-06 11:56:42.000 126 21215.36 237.71 42956.31 47910.06 2018-05-06 11:56:43.000 126 21215.40 237.72 42956.31 47910.09 2018-05-06 11:56:44.000 126 21215.50 237.71 42956.34 47910.16 2018-05-06 11:56:45.000 126 21215.59 237.74 42956.36 47910.21 2018-05-06 11:56:46.000 126 21215.70 237.74 42956.38 47910.27 2018-05-06 11:56:47.000 126 21215.82 237.70 42956.40 47910.35 2018-05-06 11:56:48.000 126 21215.92 237.68 42956.45 47910.38 2018-05-06 11:56:49.000 126 21215.96 237.64 42956.49 47910.48 2018-05-06 11:56:50.000 126 21216.06 237.61 42956.51 47910.54 2018-05-06 11:56:51.000 126 21216.13 237.55 42956.55 47910.57 2018-05-06 11:56:52.000 126 21216.13 237.52 42956.58 47910.65 2018-05-06 11:56:53.000 126 21216.16 237.48 42956.61 47910.67 2018-05-06 11:56:54.000 126 21216.11 237.44 42956.62 47910.67 2018-05-06 11:56:55.000 126 21216.11 237.42 42956.62 47910.70 2018-05-06 11:56:56.000 126 21216.13 237.40 42956.63 47910.70 2018-05-06 11:56:57.000 126 21216.17 237.39 42956.66 47910.74 2018-05-06 11:56:58.000 126 21216.17 237.40 42956.65 47910.73 2018-05-06 11:56:59.000 126 21216.13 237.39 42956.64 47910.73 2018-05-06 11:57:00.000 126 21216.14 237.36 42956.62 47910.74 2018-05-06 11:57:01.000 126 21216.12 237.37 42956.62 47910.73 2018-05-06 11:57:02.000 126 21216.15 237.37 42956.60 47910.73 2018-05-06 11:57:03.000 126 21216.17 237.39 42956.59 47910.71 2018-05-06 11:57:04.000 126 21216.19 237.39 42956.59 47910.71 2018-05-06 11:57:05.000 126 21216.15 237.38 42956.60 47910.71 2018-05-06 11:57:06.000 126 21216.12 237.38 42956.57 47910.71 2018-05-06 11:57:07.000 126 21216.09 237.35 42956.58 47910.69 2018-05-06 11:57:08.000 126 21216.07 237.33 42956.58 47910.69 2018-05-06 11:57:09.000 126 21216.00 237.31 42956.62 47910.66 2018-05-06 11:57:10.000 126 21215.98 237.30 42956.59 47910.63 2018-05-06 11:57:11.000 126 21215.99 237.31 42956.57 47910.64 2018-05-06 11:57:12.000 126 21216.04 237.30 42956.54 47910.61 2018-05-06 11:57:13.000 126 21216.08 237.29 42956.52 47910.62 2018-05-06 11:57:14.000 126 21216.08 237.32 42956.50 47910.64 2018-05-06 11:57:15.000 126 21216.11 237.32 42956.52 47910.62 2018-05-06 11:57:16.000 126 21216.14 237.32 42956.54 47910.66 2018-05-06 11:57:17.000 126 21216.19 237.30 42956.52 47910.65 2018-05-06 11:57:18.000 126 21216.22 237.30 42956.54 47910.67 2018-05-06 11:57:19.000 126 21216.24 237.29 42956.55 47910.70 2018-05-06 11:57:20.000 126 21216.29 237.25 42956.57 47910.71 2018-05-06 11:57:21.000 126 21216.35 237.25 42956.53 47910.75 2018-05-06 11:57:22.000 126 21216.44 237.27 42956.52 47910.77 2018-05-06 11:57:23.000 126 21216.52 237.27 42956.53 47910.78 2018-05-06 11:57:24.000 126 21216.58 237.23 42956.52 47910.84 2018-05-06 11:57:25.000 126 21216.59 237.22 42956.52 47910.82 2018-05-06 11:57:26.000 126 21216.61 237.24 42956.49 47910.84 2018-05-06 11:57:27.000 126 21216.57 237.30 42956.42 47910.81 2018-05-06 11:57:28.000 126 21216.52 237.37 42956.39 47910.80 2018-05-06 11:57:29.000 126 21216.47 237.37 42956.34 47910.67 2018-05-06 11:57:30.000 126 21216.37 237.37 42956.34 47910.63 2018-05-06 11:57:31.000 126 21216.27 237.41 42956.32 47910.57 2018-05-06 11:57:32.000 126 21216.22 237.45 42956.30 47910.53 2018-05-06 11:57:33.000 126 21216.17 237.49 42956.27 47910.44 2018-05-06 11:57:34.000 126 21216.14 237.57 42956.24 47910.45 2018-05-06 11:57:35.000 126 21216.07 237.59 42956.26 47910.42 2018-05-06 11:57:36.000 126 21216.05 237.63 42956.24 47910.36 2018-05-06 11:57:37.000 126 21215.98 237.72 42956.21 47910.34 2018-05-06 11:57:38.000 126 21215.91 237.79 42956.20 47910.30 2018-05-06 11:57:39.000 126 21215.86 237.84 42956.20 47910.30 2018-05-06 11:57:40.000 126 21215.80 237.96 42956.20 47910.24 2018-05-06 11:57:41.000 126 21215.75 238.07 42956.13 47910.20 2018-05-06 11:57:42.000 126 21215.71 238.18 42956.06 47910.14 2018-05-06 11:57:43.000 126 21215.72 238.23 42956.01 47910.10 2018-05-06 11:57:44.000 126 21215.74 238.26 42955.95 47910.02 2018-05-06 11:57:45.000 126 21215.77 238.28 42955.91 47909.99 2018-05-06 11:57:46.000 126 21215.80 238.30 42955.87 47909.95 2018-05-06 11:57:47.000 126 21215.83 238.31 42955.86 47909.95 2018-05-06 11:57:48.000 126 21215.88 238.29 42955.87 47909.94 2018-05-06 11:57:49.000 126 21215.91 238.24 42955.85 47909.94 2018-05-06 11:57:50.000 126 21215.95 238.21 42955.82 47909.96 2018-05-06 11:57:51.000 126 21215.99 238.20 42955.81 47909.98 2018-05-06 11:57:52.000 126 21216.00 238.18 42955.78 47909.96 2018-05-06 11:57:53.000 126 21216.01 238.23 42955.78 47909.94 2018-05-06 11:57:54.000 126 21216.00 238.26 42955.74 47909.93 2018-05-06 11:57:55.000 126 21216.04 238.25 42955.66 47909.89 2018-05-06 11:57:56.000 126 21216.03 238.18 42955.66 47909.84 2018-05-06 11:57:57.000 126 21216.04 238.09 42955.65 47909.81 2018-05-06 11:57:58.000 126 21215.98 238.01 42955.65 47909.78 2018-05-06 11:57:59.000 126 21215.96 237.94 42955.62 47909.82 2018-05-06 11:58:00.000 126 21215.95 237.90 42955.67 47909.82 2018-05-06 11:58:01.000 126 21215.93 237.94 42955.70 47909.82 2018-05-06 11:58:02.000 126 21215.90 237.98 42955.67 47909.79 2018-05-06 11:58:03.000 126 21215.92 238.01 42955.65 47909.80 2018-05-06 11:58:04.000 126 21215.91 238.02 42955.66 47909.80 2018-05-06 11:58:05.000 126 21215.91 238.04 42955.68 47909.80 2018-05-06 11:58:06.000 126 21215.92 238.08 42955.68 47909.79 2018-05-06 11:58:07.000 126 21215.92 238.10 42955.69 47909.82 2018-05-06 11:58:08.000 126 21215.90 238.15 42955.67 47909.81 2018-05-06 11:58:09.000 126 21215.85 238.18 42955.66 47909.79 2018-05-06 11:58:10.000 126 21215.79 238.20 42955.65 47909.79 2018-05-06 11:58:11.000 126 21215.76 238.24 42955.65 47909.75 2018-05-06 11:58:12.000 126 21215.74 238.27 42955.65 47909.74 2018-05-06 11:58:13.000 126 21215.68 238.29 42955.66 47909.69 2018-05-06 11:58:14.000 126 21215.60 238.32 42955.64 47909.65 2018-05-06 11:58:15.000 126 21215.50 238.35 42955.60 47909.59 2018-05-06 11:58:16.000 126 21215.48 238.32 42955.55 47909.54 2018-05-06 11:58:17.000 126 21215.44 238.24 42955.55 47909.49 2018-05-06 11:58:18.000 126 21215.44 238.16 42955.56 47909.46 2018-05-06 11:58:19.000 126 21215.36 238.12 42955.59 47909.43 2018-05-06 11:58:20.000 126 21215.38 238.04 42955.60 47909.46 2018-05-06 11:58:21.000 126 21215.40 238.01 42955.60 47909.47 2018-05-06 11:58:22.000 126 21215.42 237.95 42955.62 47909.47 2018-05-06 11:58:23.000 126 21215.45 237.92 42955.65 47909.52 2018-05-06 11:58:24.000 126 21215.50 237.90 42955.65 47909.52 2018-05-06 11:58:25.000 126 21215.55 237.87 42955.62 47909.55 2018-05-06 11:58:26.000 126 21215.64 237.84 42955.61 47909.60 2018-05-06 11:58:27.000 126 21215.72 237.80 42955.63 47909.64 2018-05-06 11:58:28.000 126 21215.77 237.75 42955.70 47909.65 2018-05-06 11:58:29.000 126 21215.78 237.69 42955.67 47909.70 2018-05-06 11:58:30.000 126 21215.79 237.65 42955.69 47909.72 2018-05-06 11:58:31.000 126 21215.80 237.59 42955.71 47909.73 2018-05-06 11:58:32.000 126 21215.74 237.55 42955.73 47909.76 2018-05-06 11:58:33.000 126 21215.71 237.50 42955.74 47909.74 2018-05-06 11:58:34.000 126 21215.63 237.46 42955.76 47909.72 2018-05-06 11:58:35.000 126 21215.56 237.41 42955.83 47909.72 2018-05-06 11:58:36.000 126 21215.50 237.41 42955.81 47909.75 2018-05-06 11:58:37.000 126 21215.50 237.36 42955.84 47909.72 2018-05-06 11:58:38.000 126 21215.49 237.30 42955.88 47909.75 2018-05-06 11:58:39.000 126 21215.48 237.27 42955.91 47909.78 2018-05-06 11:58:40.000 126 21215.55 237.22 42955.95 47909.85 2018-05-06 11:58:41.000 126 21215.59 237.20 42956.00 47909.89 2018-05-06 11:58:42.000 126 21215.66 237.19 42956.01 47909.93 2018-05-06 11:58:43.000 126 21215.69 237.19 42956.03 47909.99 2018-05-06 11:58:44.000 126 21215.79 237.21 42956.02 47910.02 2018-05-06 11:58:45.000 126 21215.86 237.25 42956.03 47910.07 2018-05-06 11:58:46.000 126 21215.91 237.23 42956.05 47910.12 2018-05-06 11:58:47.000 126 21215.92 237.20 42956.05 47910.10 2018-05-06 11:58:48.000 126 21215.92 237.16 42956.07 47910.12 2018-05-06 11:58:49.000 126 21215.92 237.12 42956.05 47910.13 2018-05-06 11:58:50.000 126 21215.92 237.00 42956.08 47910.14 2018-05-06 11:58:51.000 126 21215.87 236.96 42956.09 47910.13 2018-05-06 11:58:52.000 126 21215.82 236.89 42956.08 47910.12 2018-05-06 11:58:53.000 126 21215.78 236.82 42956.07 47910.12 2018-05-06 11:58:54.000 126 21215.74 236.71 42956.09 47910.10 2018-05-06 11:58:55.000 126 21215.77 236.60 42956.14 47910.09 2018-05-06 11:58:56.000 126 21215.78 236.53 42956.18 47910.10 2018-05-06 11:58:57.000 126 21215.78 236.49 42956.19 47910.18 2018-05-06 11:58:58.000 126 21215.79 236.49 42956.19 47910.15 2018-05-06 11:58:59.000 126 21215.79 236.51 42956.18 47910.18 2018-05-06 11:59:00.000 126 21215.78 236.48 42956.18 47910.16 2018-05-06 11:59:01.000 126 21215.78 236.43 42956.18 47910.20 2018-05-06 11:59:02.000 126 21215.78 236.44 42956.20 47910.20 2018-05-06 11:59:03.000 126 21215.79 236.43 42956.23 47910.22 2018-05-06 11:59:04.000 126 21215.77 236.39 42956.24 47910.20 2018-05-06 11:59:05.000 126 21215.74 236.39 42956.23 47910.21 2018-05-06 11:59:06.000 126 21215.79 236.37 42956.27 47910.25 2018-05-06 11:59:07.000 126 21215.78 236.34 42956.26 47910.22 2018-05-06 11:59:08.000 126 21215.81 236.30 42956.29 47910.24 2018-05-06 11:59:09.000 126 21215.82 236.30 42956.30 47910.24 2018-05-06 11:59:10.000 126 21215.84 236.25 42956.28 47910.25 2018-05-06 11:59:11.000 126 21215.88 236.19 42956.27 47910.28 2018-05-06 11:59:12.000 126 21215.91 236.12 42956.28 47910.26 2018-05-06 11:59:13.000 126 21215.96 236.05 42956.28 47910.29 2018-05-06 11:59:14.000 126 21215.98 236.01 42956.33 47910.34 2018-05-06 11:59:15.000 126 21216.02 235.97 42956.32 47910.37 2018-05-06 11:59:16.000 126 21216.05 235.91 42956.37 47910.42 2018-05-06 11:59:17.000 126 21216.05 235.87 42956.34 47910.44 2018-05-06 11:59:18.000 126 21216.07 235.85 42956.40 47910.49 2018-05-06 11:59:19.000 126 21216.09 235.86 42956.43 47910.49 2018-05-06 11:59:20.000 126 21216.10 235.87 42956.48 47910.56 2018-05-06 11:59:21.000 126 21216.07 235.89 42956.48 47910.60 2018-05-06 11:59:22.000 126 21216.03 235.91 42956.52 47910.56 2018-05-06 11:59:23.000 126 21216.00 235.94 42956.46 47910.54 2018-05-06 11:59:24.000 126 21215.93 235.96 42956.43 47910.51 2018-05-06 11:59:25.000 126 21215.86 235.96 42956.39 47910.44 2018-05-06 11:59:26.000 126 21215.85 235.92 42956.41 47910.43 2018-05-06 11:59:27.000 126 21215.82 235.90 42956.43 47910.39 2018-05-06 11:59:28.000 126 21215.82 235.85 42956.41 47910.41 2018-05-06 11:59:29.000 126 21215.78 235.80 42956.44 47910.36 2018-05-06 11:59:30.000 126 21215.76 235.79 42956.45 47910.36 2018-05-06 11:59:31.000 126 21215.76 235.82 42956.45 47910.41 2018-05-06 11:59:32.000 126 21215.77 235.83 42956.47 47910.39 2018-05-06 11:59:33.000 126 21215.81 235.82 42956.47 47910.39 2018-05-06 11:59:34.000 126 21215.81 235.83 42956.48 47910.40 2018-05-06 11:59:35.000 126 21215.82 235.85 42956.45 47910.42 2018-05-06 11:59:36.000 126 21215.78 235.87 42956.44 47910.44 2018-05-06 11:59:37.000 126 21215.77 235.90 42956.41 47910.42 2018-05-06 11:59:38.000 126 21215.74 235.93 42956.43 47910.40 2018-05-06 11:59:39.000 126 21215.67 235.97 42956.44 47910.38 2018-05-06 11:59:40.000 126 21215.64 235.98 42956.45 47910.35 2018-05-06 11:59:41.000 126 21215.59 235.96 42956.46 47910.33 2018-05-06 11:59:42.000 126 21215.54 235.97 42956.45 47910.32 2018-05-06 11:59:43.000 126 21215.50 235.97 42956.47 47910.31 2018-05-06 11:59:44.000 126 21215.41 235.97 42956.48 47910.25 2018-05-06 11:59:45.000 126 21215.38 236.00 42956.44 47910.28 2018-05-06 11:59:46.000 126 21215.35 236.02 42956.46 47910.23 2018-05-06 11:59:47.000 126 21215.32 235.98 42956.45 47910.21 2018-05-06 11:59:48.000 126 21215.33 235.98 42956.49 47910.22 2018-05-06 11:59:49.000 126 21215.31 235.99 42956.49 47910.20 2018-05-06 11:59:50.000 126 21215.28 235.95 42956.47 47910.17 2018-05-06 11:59:51.000 126 21215.27 235.95 42956.45 47910.19 2018-05-06 11:59:52.000 126 21215.26 235.98 42956.46 47910.18 2018-05-06 11:59:53.000 126 21215.28 236.02 42956.46 47910.18 2018-05-06 11:59:54.000 126 21215.31 236.06 42956.47 47910.18 2018-05-06 11:59:55.000 126 21215.28 236.10 42956.44 47910.20 2018-05-06 11:59:56.000 126 21215.29 236.19 42956.37 47910.15 2018-05-06 11:59:57.000 126 21215.25 236.25 42956.32 47910.12 2018-05-06 11:59:58.000 126 21215.25 236.31 42956.29 47910.09 2018-05-06 11:59:59.000 126 21215.24 236.33 42956.28 47910.02 2018-05-06 12:00:00.000 126 21215.22 236.32 42956.24 47909.99 2018-05-06 12:00:01.000 126 21215.23 236.32 42956.23 47909.94 2018-05-06 12:00:02.000 126 21215.18 236.31 42956.21 47909.91 2018-05-06 12:00:03.000 126 21215.15 236.29 42956.16 47909.89 2018-05-06 12:00:04.000 126 21215.13 236.30 42956.14 47909.87 2018-05-06 12:00:05.000 126 21215.11 236.33 42956.11 47909.85 2018-05-06 12:00:06.000 126 21215.06 236.38 42956.12 47909.80 2018-05-06 12:00:07.000 126 21215.05 236.39 42956.07 47909.79 2018-05-06 12:00:08.000 126 21215.04 236.39 42956.06 47909.73 2018-05-06 12:00:09.000 126 21215.01 236.41 42956.02 47909.71 2018-05-06 12:00:10.000 126 21214.96 236.43 42955.97 47909.66 2018-05-06 12:00:11.000 126 21214.98 236.46 42955.98 47909.65 2018-05-06 12:00:12.000 126 21214.99 236.50 42955.98 47909.67 2018-05-06 12:00:13.000 126 21214.98 236.58 42955.96 47909.64 2018-05-06 12:00:14.000 126 21214.99 236.66 42955.95 47909.62 2018-05-06 12:00:15.000 126 21214.96 236.75 42955.94 47909.61 2018-05-06 12:00:16.000 126 21214.92 236.82 42955.91 47909.57 2018-05-06 12:00:17.000 126 21214.89 236.86 42955.87 47909.55 2018-05-06 12:00:18.000 126 21214.90 236.89 42955.87 47909.52 2018-05-06 12:00:19.000 126 21214.88 236.91 42955.86 47909.49 2018-05-06 12:00:20.000 126 21214.87 236.92 42955.85 47909.47 2018-05-06 12:00:21.000 126 21214.83 236.91 42955.84 47909.48 2018-05-06 12:00:22.000 126 21214.83 236.89 42955.84 47909.46 2018-05-06 12:00:23.000 126 21214.79 236.91 42955.84 47909.48 2018-05-06 12:00:24.000 126 21214.75 236.91 42955.87 47909.49 2018-05-06 12:00:25.000 126 21214.71 236.94 42955.86 47909.43 2018-05-06 12:00:26.000 126 21214.67 236.97 42955.85 47909.44 2018-05-06 12:00:27.000 126 21214.65 236.98 42955.86 47909.40 2018-05-06 12:00:28.000 126 21214.62 237.00 42955.87 47909.37 2018-05-06 12:00:29.000 126 21214.62 237.00 42955.88 47909.35 2018-05-06 12:00:30.000 126 21214.65 237.01 42955.85 47909.39 2018-05-06 12:00:31.000 126 21214.65 237.04 42955.87 47909.40 2018-05-06 12:00:32.000 126 21214.67 237.03 42955.87 47909.39 2018-05-06 12:00:33.000 126 21214.65 237.02 42955.87 47909.38 2018-05-06 12:00:34.000 126 21214.63 237.03 42955.88 47909.42 2018-05-06 12:00:35.000 126 21214.64 237.08 42955.87 47909.39 2018-05-06 12:00:36.000 126 21214.61 237.07 42955.87 47909.40 2018-05-06 12:00:37.000 126 21214.60 237.07 42955.89 47909.37 2018-05-06 12:00:38.000 126 21214.55 237.03 42955.87 47909.38 2018-05-06 12:00:39.000 126 21214.53 237.04 42955.87 47909.35 2018-05-06 12:00:40.000 126 21214.44 237.10 42955.85 47909.34 2018-05-06 12:00:41.000 126 21214.39 237.13 42955.83 47909.29 2018-05-06 12:00:42.000 126 21214.32 237.15 42955.71 47909.23 2018-05-06 12:00:43.000 126 21214.28 237.17 42955.72 47909.14 2018-05-06 12:00:44.000 126 21214.26 237.18 42955.68 47909.10 2018-05-06 12:00:45.000 126 21214.22 237.17 42955.65 47909.04 2018-05-06 12:00:46.000 126 21214.23 237.15 42955.62 47909.02 2018-05-06 12:00:47.000 126 21214.20 237.16 42955.61 47909.00 2018-05-06 12:00:48.000 126 21214.19 237.19 42955.60 47908.93 2018-05-06 12:00:49.000 126 21214.15 237.21 42955.61 47908.94 2018-05-06 12:00:50.000 126 21214.13 237.22 42955.56 47908.92 2018-05-06 12:00:51.000 126 21214.13 237.25 42955.57 47908.90 2018-05-06 12:00:52.000 126 21214.11 237.30 42955.56 47908.90 2018-05-06 12:00:53.000 126 21214.13 237.33 42955.53 47908.89 2018-05-06 12:00:54.000 126 21214.11 237.37 42955.54 47908.87 2018-05-06 12:00:55.000 126 21214.09 237.40 42955.50 47908.86 2018-05-06 12:00:56.000 126 21214.06 237.40 42955.50 47908.84 2018-05-06 12:00:57.000 126 21213.97 237.39 42955.48 47908.82 2018-05-06 12:00:58.000 126 21213.95 237.39 42955.49 47908.78 2018-05-06 12:00:59.000 126 21213.92 237.38 42955.49 47908.74 2018-05-06 12:01:00.000 126 21213.86 237.36 42955.48 47908.73 2018-05-06 12:01:01.000 126 21213.86 237.35 42955.45 47908.73 2018-05-06 12:01:02.000 126 21213.85 237.29 42955.47 47908.72 2018-05-06 12:01:03.000 126 21213.85 237.20 42955.49 47908.71 2018-05-06 12:01:04.000 126 21213.81 237.14 42955.51 47908.73 2018-05-06 12:01:05.000 126 21213.81 237.09 42955.53 47908.75 2018-05-06 12:01:06.000 126 21213.78 237.08 42955.53 47908.75 2018-05-06 12:01:07.000 126 21213.79 237.06 42955.57 47908.74 2018-05-06 12:01:08.000 126 21213.78 237.08 42955.57 47908.76 2018-05-06 12:01:09.000 126 21213.75 237.11 42955.53 47908.74 2018-05-06 12:01:10.000 126 21213.74 237.14 42955.51 47908.73 2018-05-06 12:01:11.000 126 21213.76 237.14 42955.52 47908.68 2018-05-06 12:01:12.000 126 21213.73 237.16 42955.49 47908.66 2018-05-06 12:01:13.000 126 21213.70 237.16 42955.45 47908.64 2018-05-06 12:01:14.000 126 21213.68 237.14 42955.45 47908.60 2018-05-06 12:01:15.000 126 21213.67 237.11 42955.44 47908.61 2018-05-06 12:01:16.000 126 21213.66 237.09 42955.45 47908.57 2018-05-06 12:01:17.000 126 21213.64 237.11 42955.47 47908.60 2018-05-06 12:01:18.000 126 21213.58 237.13 42955.46 47908.57 2018-05-06 12:01:19.000 126 21213.59 237.11 42955.48 47908.55 2018-05-06 12:01:20.000 126 21213.54 237.17 42955.49 47908.57 2018-05-06 12:01:21.000 126 21213.55 237.18 42955.47 47908.54 2018-05-06 12:01:22.000 126 21213.54 237.20 42955.41 47908.53 2018-05-06 12:01:23.000 126 21213.52 237.20 42955.44 47908.52 2018-05-06 12:01:24.000 126 21213.53 237.19 42955.47 47908.52 2018-05-06 12:01:25.000 126 21213.56 237.22 42955.53 47908.55 2018-05-06 12:01:26.000 126 21213.59 237.28 42955.47 47908.56 2018-05-06 12:01:27.000 126 21213.60 237.35 42955.47 47908.56 2018-05-06 12:01:28.000 126 21213.58 237.38 42955.49 47908.58 2018-05-06 12:01:29.000 126 21213.59 237.40 42955.46 47908.57 2018-05-06 12:01:30.000 126 21213.56 237.45 42955.47 47908.57 2018-05-06 12:01:31.000 126 21213.54 237.45 42955.47 47908.53 2018-05-06 12:01:32.000 126 21213.47 237.48 42955.47 47908.54 2018-05-06 12:01:33.000 126 21213.46 237.54 42955.46 47908.53 2018-05-06 12:01:34.000 126 21213.47 237.59 42955.43 47908.53 2018-05-06 12:01:35.000 126 21213.42 237.58 42955.45 47908.52 2018-05-06 12:01:36.000 126 21213.40 237.56 42955.48 47908.49 2018-05-06 12:01:37.000 126 21213.40 237.58 42955.49 47908.48 2018-05-06 12:01:38.000 126 21213.39 237.60 42955.45 47908.50 2018-05-06 12:01:39.000 126 21213.37 237.62 42955.49 47908.51 2018-05-06 12:01:40.000 126 21213.37 237.63 42955.52 47908.51 2018-05-06 12:01:41.000 126 21213.37 237.63 42955.52 47908.53 2018-05-06 12:01:42.000 126 21213.39 237.66 42955.54 47908.56 2018-05-06 12:01:43.000 126 21213.41 237.70 42955.56 47908.57 2018-05-06 12:01:44.000 126 21213.44 237.75 42955.60 47908.56 2018-05-06 12:01:45.000 126 21213.45 237.76 42955.57 47908.58 2018-05-06 12:01:46.000 126 21213.45 237.76 42955.55 47908.58 2018-05-06 12:01:47.000 126 21213.41 237.79 42955.55 47908.57 2018-05-06 12:01:48.000 126 21213.35 237.83 42955.54 47908.56 2018-05-06 12:01:49.000 126 21213.30 237.83 42955.57 47908.54 2018-05-06 12:01:50.000 126 21213.28 237.81 42955.58 47908.53 2018-05-06 12:01:51.000 126 21213.23 237.79 42955.56 47908.51 2018-05-06 12:01:52.000 126 21213.21 237.76 42955.53 47908.48 2018-05-06 12:01:53.000 126 21213.16 237.77 42955.54 47908.49 2018-05-06 12:01:54.000 126 21213.11 237.79 42955.56 47908.46 2018-05-06 12:01:55.000 126 21213.11 237.77 42955.54 47908.45 2018-05-06 12:01:56.000 126 21213.10 237.79 42955.53 47908.44 2018-05-06 12:01:57.000 126 21213.12 237.82 42955.55 47908.43 2018-05-06 12:01:58.000 126 21213.12 237.79 42955.55 47908.44 2018-05-06 12:01:59.000 126 21213.13 237.80 42955.54 47908.44 2018-05-06 12:02:00.000 126 21213.14 237.84 42955.54 47908.46 2018-05-06 12:02:01.000 126 21213.19 237.87 42955.56 47908.49 2018-05-06 12:02:02.000 126 21213.20 237.89 42955.54 47908.49 2018-05-06 12:02:03.000 126 21213.22 237.89 42955.55 47908.49 2018-05-06 12:02:04.000 126 21213.21 237.87 42955.52 47908.48 2018-05-06 12:02:05.000 126 21213.18 237.84 42955.54 47908.47 2018-05-06 12:02:06.000 126 21213.16 237.88 42955.56 47908.45 2018-05-06 12:02:07.000 126 21213.16 237.88 42955.56 47908.44 2018-05-06 12:02:08.000 126 21213.15 237.85 42955.53 47908.45 2018-05-06 12:02:09.000 126 21213.12 237.87 42955.56 47908.44 2018-05-06 12:02:10.000 126 21213.08 237.90 42955.54 47908.41 2018-05-06 12:02:11.000 126 21213.09 237.86 42955.53 47908.42 2018-05-06 12:02:12.000 126 21213.09 237.87 42955.53 47908.41 2018-05-06 12:02:13.000 126 21213.08 237.87 42955.50 47908.41 2018-05-06 12:02:14.000 126 21213.10 237.87 42955.51 47908.40 2018-05-06 12:02:15.000 126 21213.10 237.88 42955.50 47908.38 2018-05-06 12:02:16.000 126 21213.13 237.89 42955.53 47908.41 2018-05-06 12:02:17.000 126 21213.13 237.84 42955.55 47908.44 2018-05-06 12:02:18.000 126 21213.13 237.83 42955.56 47908.43 2018-05-06 12:02:19.000 126 21213.15 237.84 42955.59 47908.43 2018-05-06 12:02:20.000 126 21213.18 237.83 42955.60 47908.46 2018-05-06 12:02:21.000 126 21213.18 237.83 42955.61 47908.52 2018-05-06 12:02:22.000 126 21213.17 237.82 42955.63 47908.51 2018-05-06 12:02:23.000 126 21213.14 237.84 42955.64 47908.51 2018-05-06 12:02:24.000 126 21213.15 237.85 42955.64 47908.52 2018-05-06 12:02:25.000 126 21213.14 237.86 42955.63 47908.52 2018-05-06 12:02:26.000 126 21213.12 237.89 42955.62 47908.53 2018-05-06 12:02:27.000 126 21213.08 237.91 42955.62 47908.53 2018-05-06 12:02:28.000 126 21213.07 237.96 42955.63 47908.50 2018-05-06 12:02:29.000 126 21213.05 238.02 42955.63 47908.51 2018-05-06 12:02:30.000 126 21213.04 238.06 42955.61 47908.49 2018-05-06 12:02:31.000 126 21213.06 238.07 42955.58 47908.48 2018-05-06 12:02:32.000 126 21213.05 238.09 42955.58 47908.47 2018-05-06 12:02:33.000 126 21213.06 238.09 42955.53 47908.42 2018-05-06 12:02:34.000 126 21213.08 238.10 42955.52 47908.45 2018-05-06 12:02:35.000 126 21213.09 238.10 42955.55 47908.41 2018-05-06 12:02:36.000 126 21213.11 238.09 42955.55 47908.42 2018-05-06 12:02:37.000 126 21213.14 238.08 42955.49 47908.40 2018-05-06 12:02:38.000 126 21213.15 238.08 42955.47 47908.41 2018-05-06 12:02:39.000 126 21213.15 238.09 42955.48 47908.40 2018-05-06 12:02:40.000 126 21213.15 238.09 42955.47 47908.42 2018-05-06 12:02:41.000 126 21213.14 238.09 42955.49 47908.41 2018-05-06 12:02:42.000 126 21213.13 238.11 42955.46 47908.36 2018-05-06 12:02:43.000 126 21213.11 238.16 42955.45 47908.39 2018-05-06 12:02:44.000 126 21213.09 238.20 42955.41 47908.34 2018-05-06 12:02:45.000 126 21213.03 238.23 42955.41 47908.34 2018-05-06 12:02:46.000 126 21213.02 238.26 42955.31 47908.29 2018-05-06 12:02:47.000 126 21213.02 238.24 42955.31 47908.23 2018-05-06 12:02:48.000 126 21213.06 238.24 42955.27 47908.22 2018-05-06 12:02:49.000 126 21213.11 238.19 42955.28 47908.20 2018-05-06 12:02:50.000 126 21213.16 238.20 42955.24 47908.20 2018-05-06 12:02:51.000 126 21213.20 238.19 42955.25 47908.20 2018-05-06 12:02:52.000 126 21213.22 238.17 42955.26 47908.20 2018-05-06 12:02:53.000 126 21213.24 238.11 42955.24 47908.22 2018-05-06 12:02:54.000 126 21213.28 238.06 42955.25 47908.25 2018-05-06 12:02:55.000 126 21213.28 238.10 42955.29 47908.27 2018-05-06 12:02:56.000 126 21213.22 238.25 42955.20 47908.24 2018-05-06 12:02:57.000 126 21213.22 238.33 42955.09 47908.16 2018-05-06 12:02:58.000 126 21213.22 238.34 42955.04 47908.09 2018-05-06 12:02:59.000 126 21213.20 238.31 42954.98 47908.01 2018-05-06 12:03:00.000 126 21213.28 238.23 42954.94 47907.94 2018-05-06 12:03:01.000 126 21213.31 238.18 42954.98 47907.98 2018-05-06 12:03:02.000 126 21213.34 238.13 42954.97 47908.00 2018-05-06 12:03:03.000 126 21213.35 238.11 42955.04 47908.04 2018-05-06 12:03:04.000 126 21213.35 238.11 42955.03 47908.09 2018-05-06 12:03:05.000 126 21213.36 238.08 42955.02 47908.07 2018-05-06 12:03:06.000 126 21213.38 238.07 42955.00 47908.07 2018-05-06 12:03:07.000 126 21213.42 238.07 42955.02 47908.08 2018-05-06 12:03:08.000 126 21213.43 238.06 42955.00 47908.12 2018-05-06 12:03:09.000 126 21213.45 238.05 42955.00 47908.09 2018-05-06 12:03:10.000 126 21213.47 238.03 42955.00 47908.11 2018-05-06 12:03:11.000 126 21213.51 238.03 42955.00 47908.12 2018-05-06 12:03:12.000 126 21213.53 238.03 42954.95 47908.11 2018-05-06 12:03:13.000 126 21213.60 238.01 42954.95 47908.10 2018-05-06 12:03:14.000 126 21213.62 237.98 42954.98 47908.10 2018-05-06 12:03:15.000 126 21213.65 237.97 42954.93 47908.14 2018-05-06 12:03:16.000 126 21213.63 237.93 42954.93 47908.13 2018-05-06 12:03:17.000 126 21213.66 237.86 42954.93 47908.14 2018-05-06 12:03:18.000 126 21213.69 237.75 42954.96 47908.14 2018-05-06 12:03:19.000 126 21213.73 237.69 42954.98 47908.17 2018-05-06 12:03:20.000 126 21213.79 237.66 42955.01 47908.20 2018-05-06 12:03:21.000 126 21213.82 237.70 42955.01 47908.26 2018-05-06 12:03:22.000 126 21213.85 237.69 42955.03 47908.28 2018-05-06 12:03:23.000 126 21213.87 237.66 42955.02 47908.30 2018-05-06 12:03:24.000 126 21213.87 237.66 42954.97 47908.28 2018-05-06 12:03:25.000 126 21213.88 237.66 42954.97 47908.30 2018-05-06 12:03:26.000 126 21213.92 237.64 42954.97 47908.28 2018-05-06 12:03:27.000 126 21213.92 237.62 42954.96 47908.27 2018-05-06 12:03:28.000 126 21213.90 237.64 42954.97 47908.30 2018-05-06 12:03:29.000 126 21213.89 237.66 42954.95 47908.29 2018-05-06 12:03:30.000 126 21213.90 237.66 42954.96 47908.23 2018-05-06 12:03:31.000 126 21213.84 237.70 42954.94 47908.16 2018-05-06 12:03:32.000 126 21213.81 237.74 42954.89 47908.16 2018-05-06 12:03:33.000 126 21213.80 237.75 42954.79 47908.08 2018-05-06 12:03:34.000 126 21213.80 237.73 42954.72 47908.02 2018-05-06 12:03:35.000 126 21213.82 237.69 42954.72 47907.98 2018-05-06 12:03:36.000 126 21213.87 237.67 42954.72 47907.97 2018-05-06 12:03:37.000 126 21213.90 237.60 42954.70 47907.96 2018-05-06 12:03:38.000 126 21213.96 237.47 42954.73 47907.98 2018-05-06 12:03:39.000 126 21214.02 237.38 42954.77 47908.06 2018-05-06 12:03:40.000 126 21214.06 237.33 42954.83 47908.11 2018-05-06 12:03:41.000 126 21214.12 237.27 42954.91 47908.20 2018-05-06 12:03:42.000 126 21214.16 237.25 42954.94 47908.28 2018-05-06 12:03:43.000 126 21214.20 237.23 42954.98 47908.35 2018-05-06 12:03:44.000 126 21214.21 237.28 42955.01 47908.38 2018-05-06 12:03:45.000 126 21214.19 237.31 42955.03 47908.40 2018-05-06 12:03:46.000 126 21214.19 237.36 42954.99 47908.39 2018-05-06 12:03:47.000 126 21214.20 237.38 42954.95 47908.39 2018-05-06 12:03:48.000 126 21214.19 237.40 42954.95 47908.33 2018-05-06 12:03:49.000 126 21214.16 237.43 42954.88 47908.31 2018-05-06 12:03:50.000 126 21214.17 237.45 42954.87 47908.27 2018-05-06 12:03:51.000 126 21214.21 237.40 42954.85 47908.28 2018-05-06 12:03:52.000 126 21214.27 237.36 42954.86 47908.26 2018-05-06 12:03:53.000 126 21214.27 237.34 42954.87 47908.29 2018-05-06 12:03:54.000 126 21214.29 237.30 42954.90 47908.31 2018-05-06 12:03:55.000 126 21214.29 237.29 42954.91 47908.35 2018-05-06 12:03:56.000 126 21214.26 237.30 42954.91 47908.37 2018-05-06 12:03:57.000 126 21214.28 237.27 42954.93 47908.35 2018-05-06 12:03:58.000 126 21214.32 237.24 42954.94 47908.40 2018-05-06 12:03:59.000 126 21214.34 237.26 42954.95 47908.40 2018-05-06 12:04:00.000 126 21214.37 237.29 42954.99 47908.45 2018-05-06 12:04:01.000 126 21214.38 237.32 42954.98 47908.44 2018-05-06 12:04:02.000 126 21214.42 237.27 42954.98 47908.46 2018-05-06 12:04:03.000 126 21214.42 237.26 42954.98 47908.49 2018-05-06 12:04:04.000 126 21214.43 237.32 42954.96 47908.50 2018-05-06 12:04:05.000 126 21214.40 237.37 42954.98 47908.48 2018-05-06 12:04:06.000 126 21214.39 237.39 42954.95 47908.49 2018-05-06 12:04:07.000 126 21214.37 237.39 42954.98 47908.46 2018-05-06 12:04:08.000 126 21214.36 237.41 42955.00 47908.45 2018-05-06 12:04:09.000 126 21214.33 237.37 42954.96 47908.46 2018-05-06 12:04:10.000 126 21214.32 237.38 42954.96 47908.44 2018-05-06 12:04:11.000 126 21214.29 237.41 42954.95 47908.42 2018-05-06 12:04:12.000 126 21214.26 237.42 42954.96 47908.43 2018-05-06 12:04:13.000 126 21214.24 237.44 42954.95 47908.42 2018-05-06 12:04:14.000 126 21214.23 237.45 42954.94 47908.39 2018-05-06 12:04:15.000 126 21214.25 237.46 42954.94 47908.40 2018-05-06 12:04:16.000 126 21214.26 237.44 42954.94 47908.40 2018-05-06 12:04:17.000 126 21214.30 237.43 42954.94 47908.42 2018-05-06 12:04:18.000 126 21214.28 237.45 42954.92 47908.39 2018-05-06 12:04:19.000 126 21214.21 237.48 42954.90 47908.41 2018-05-06 12:04:20.000 126 21214.18 237.50 42954.84 47908.39 2018-05-06 12:04:21.000 126 21214.16 237.54 42954.81 47908.33 2018-05-06 12:04:22.000 126 21214.18 237.50 42954.86 47908.34 2018-05-06 12:04:23.000 126 21214.17 237.47 42954.84 47908.34 2018-05-06 12:04:24.000 126 21214.13 237.44 42954.83 47908.33 2018-05-06 12:04:25.000 126 21214.11 237.41 42954.89 47908.33 2018-05-06 12:04:26.000 126 21214.12 237.41 42954.90 47908.34 2018-05-06 12:04:27.000 126 21214.12 237.41 42954.88 47908.36 2018-05-06 12:04:28.000 126 21214.15 237.41 42954.92 47908.36 2018-05-06 12:04:29.000 126 21214.17 237.42 42954.91 47908.38 2018-05-06 12:04:30.000 126 21214.15 237.43 42954.92 47908.41 2018-05-06 12:04:31.000 126 21214.21 237.38 42954.94 47908.41 2018-05-06 12:04:32.000 126 21214.25 237.37 42954.97 47908.44 2018-05-06 12:04:33.000 126 21214.26 237.31 42955.00 47908.43 2018-05-06 12:04:34.000 126 21214.27 237.26 42955.04 47908.47 2018-05-06 12:04:35.000 126 21214.28 237.27 42955.02 47908.51 2018-05-06 12:04:36.000 126 21214.32 237.25 42955.00 47908.51 2018-05-06 12:04:37.000 126 21214.34 237.18 42955.02 47908.54 2018-05-06 12:04:38.000 126 21214.35 237.09 42955.05 47908.53 2018-05-06 12:04:39.000 126 21214.35 237.04 42955.08 47908.59 2018-05-06 12:04:40.000 126 21214.35 236.99 42955.10 47908.63 2018-05-06 12:04:41.000 126 21214.41 236.97 42955.12 47908.63 2018-05-06 12:04:42.000 126 21214.45 236.94 42955.16 47908.68 2018-05-06 12:04:43.000 126 21214.44 236.93 42955.18 47908.72 2018-05-06 12:04:44.000 126 21214.46 236.93 42955.16 47908.72 2018-05-06 12:04:45.000 126 21214.51 236.96 42955.17 47908.74 2018-05-06 12:04:46.000 126 21214.54 236.95 42955.20 47908.76 2018-05-06 12:04:47.000 126 21214.58 236.96 42955.19 47908.78 2018-05-06 12:04:48.000 126 21214.60 236.97 42955.20 47908.80 2018-05-06 12:04:49.000 126 21214.65 236.95 42955.23 47908.80 2018-05-06 12:04:50.000 126 21214.67 236.97 42955.24 47908.85 2018-05-06 12:04:51.000 126 21214.70 236.99 42955.23 47908.87 2018-05-06 12:04:52.000 126 21214.77 237.00 42955.24 47908.91 2018-05-06 12:04:53.000 126 21214.80 237.01 42955.23 47908.92 2018-05-06 12:04:54.000 126 21214.83 237.00 42955.23 47908.91 2018-05-06 12:04:55.000 126 21214.87 236.97 42955.22 47908.91 2018-05-06 12:04:56.000 126 21214.84 237.01 42955.22 47908.95 2018-05-06 12:04:57.000 126 21214.83 236.97 42955.21 47908.94 2018-05-06 12:04:58.000 126 21214.81 236.96 42955.24 47908.96 2018-05-06 12:04:59.000 126 21214.80 236.95 42955.21 47908.91 2018-05-06 12:05:00.000 126 21214.74 236.95 42955.22 47908.90 2018-05-06 12:05:01.000 126 21214.69 236.95 42955.20 47908.88 2018-05-06 12:05:02.000 126 21214.68 236.95 42955.19 47908.88 2018-05-06 12:05:03.000 126 21214.64 236.92 42955.19 47908.83 2018-05-06 12:05:04.000 126 21214.63 236.87 42955.21 47908.85 2018-05-06 12:05:05.000 126 21214.61 236.86 42955.23 47908.83 2018-05-06 12:05:06.000 126 21214.59 236.87 42955.19 47908.79 2018-05-06 12:05:07.000 126 21214.56 236.88 42955.17 47908.78 2018-05-06 12:05:08.000 126 21214.55 236.89 42955.20 47908.78 2018-05-06 12:05:09.000 126 21214.52 236.90 42955.14 47908.77 2018-05-06 12:05:10.000 126 21214.50 236.90 42955.12 47908.72 2018-05-06 12:05:11.000 126 21214.51 236.89 42955.14 47908.73 2018-05-06 12:05:12.000 126 21214.53 236.90 42955.16 47908.72 2018-05-06 12:05:13.000 126 21214.51 236.86 42955.17 47908.73 2018-05-06 12:05:14.000 126 21214.56 236.86 42955.17 47908.74 2018-05-06 12:05:15.000 126 21214.58 236.83 42955.15 47908.75 2018-05-06 12:05:16.000 126 21214.61 236.81 42955.19 47908.75 2018-05-06 12:05:17.000 126 21214.57 236.81 42955.19 47908.74 2018-05-06 12:05:18.000 126 21214.54 236.81 42955.17 47908.75 2018-05-06 12:05:19.000 126 21214.51 236.80 42955.17 47908.73 2018-05-06 12:05:20.000 126 21214.51 236.80 42955.14 47908.73 2018-05-06 12:05:21.000 126 21214.50 236.76 42955.12 47908.75 2018-05-06 12:05:22.000 126 21214.51 236.73 42955.16 47908.74 2018-05-06 12:05:23.000 126 21214.51 236.68 42955.18 47908.76 2018-05-06 12:05:24.000 126 21214.52 236.65 42955.20 47908.78 2018-05-06 12:05:25.000 126 21214.54 236.67 42955.23 47908.80 2018-05-06 12:05:26.000 126 21214.54 236.68 42955.23 47908.85 2018-05-06 12:05:27.000 126 21214.55 236.68 42955.25 47908.85 2018-05-06 12:05:28.000 126 21214.55 236.66 42955.26 47908.86 2018-05-06 12:05:29.000 126 21214.53 236.68 42955.30 47908.85 2018-05-06 12:05:30.000 126 21214.51 236.69 42955.28 47908.82 2018-05-06 12:05:31.000 126 21214.49 236.70 42955.26 47908.84 2018-05-06 12:05:32.000 126 21214.49 236.73 42955.23 47908.79 2018-05-06 12:05:33.000 126 21214.51 236.79 42955.22 47908.79 2018-05-06 12:05:34.000 126 21214.52 236.83 42955.21 47908.80 2018-05-06 12:05:35.000 126 21214.59 236.85 42955.18 47908.74 2018-05-06 12:05:36.000 126 21214.57 236.91 42955.14 47908.76 2018-05-06 12:05:37.000 126 21214.57 236.94 42955.13 47908.73 2018-05-06 12:05:38.000 126 21214.56 236.96 42955.11 47908.75 2018-05-06 12:05:39.000 126 21214.58 236.96 42955.13 47908.72 2018-05-06 12:05:40.000 126 21214.59 236.91 42955.13 47908.72 2018-05-06 12:05:41.000 126 21214.60 236.87 42955.13 47908.72 2018-05-06 12:05:42.000 126 21214.59 236.88 42955.14 47908.74 2018-05-06 12:05:43.000 126 21214.55 236.92 42955.14 47908.71 2018-05-06 12:05:44.000 126 21214.54 236.91 42955.16 47908.71 2018-05-06 12:05:45.000 126 21214.58 236.90 42955.15 47908.73 2018-05-06 12:05:46.000 126 21214.59 236.90 42955.13 47908.72 2018-05-06 12:05:47.000 126 21214.61 236.92 42955.15 47908.71 2018-05-06 12:05:48.000 126 21214.59 236.95 42955.11 47908.73 2018-05-06 12:05:49.000 126 21214.60 236.98 42955.12 47908.73 2018-05-06 12:05:50.000 126 21214.62 237.03 42955.08 47908.72 2018-05-06 12:05:51.000 126 21214.64 237.06 42955.03 47908.69 2018-05-06 12:05:52.000 126 21214.60 237.10 42955.02 47908.70 2018-05-06 12:05:53.000 126 21214.59 237.18 42954.97 47908.67 2018-05-06 12:05:54.000 126 21214.61 237.23 42954.92 47908.62 2018-05-06 12:05:55.000 126 21214.64 237.25 42954.85 47908.56 2018-05-06 12:05:56.000 126 21214.67 237.26 42954.81 47908.51 2018-05-06 12:05:57.000 126 21214.72 237.26 42954.80 47908.50 2018-05-06 12:05:58.000 126 21214.76 237.23 42954.76 47908.48 2018-05-06 12:05:59.000 126 21214.80 237.20 42954.76 47908.48 2018-05-06 12:06:00.000 126 21214.85 237.20 42954.73 47908.45 2018-05-06 12:06:01.000 126 21214.91 237.19 42954.72 47908.50 2018-05-06 12:06:02.000 126 21214.96 237.16 42954.70 47908.54 2018-05-06 12:06:03.000 126 21215.00 237.12 42954.72 47908.52 2018-05-06 12:06:04.000 126 21215.01 237.09 42954.72 47908.54 2018-05-06 12:06:05.000 126 21215.02 237.07 42954.75 47908.56 2018-05-06 12:06:06.000 126 21215.02 237.04 42954.78 47908.60 2018-05-06 12:06:07.000 126 21214.99 237.03 42954.81 47908.58 2018-05-06 12:06:08.000 126 21214.94 236.99 42954.82 47908.61 2018-05-06 12:06:09.000 126 21214.88 236.95 42954.82 47908.60 2018-05-06 12:06:10.000 126 21214.82 236.94 42954.83 47908.59 2018-05-06 12:06:11.000 126 21214.75 236.95 42954.83 47908.58 2018-05-06 12:06:12.000 126 21214.68 236.94 42954.85 47908.54 2018-05-06 12:06:13.000 126 21214.63 236.93 42954.84 47908.51 2018-05-06 12:06:14.000 126 21214.64 236.94 42954.85 47908.49 2018-05-06 12:06:15.000 126 21214.61 236.95 42954.83 47908.46 2018-05-06 12:06:16.000 126 21214.61 236.98 42954.81 47908.46 2018-05-06 12:06:17.000 126 21214.59 237.02 42954.78 47908.45 2018-05-06 12:06:18.000 126 21214.60 237.04 42954.74 47908.42 2018-05-06 12:06:19.000 126 21214.65 237.06 42954.73 47908.41 2018-05-06 12:06:20.000 126 21214.68 237.11 42954.70 47908.40 2018-05-06 12:06:21.000 126 21214.78 237.17 42954.64 47908.41 2018-05-06 12:06:22.000 126 21214.87 237.22 42954.60 47908.39 2018-05-06 12:06:23.000 126 21214.97 237.24 42954.55 47908.40 2018-05-06 12:06:24.000 126 21215.05 237.25 42954.56 47908.37 2018-05-06 12:06:25.000 126 21215.10 237.23 42954.53 47908.39 2018-05-06 12:06:26.000 126 21215.17 237.23 42954.54 47908.44 2018-05-06 12:06:27.000 126 21215.22 237.20 42954.52 47908.43 2018-05-06 12:06:28.000 126 21215.25 237.15 42954.53 47908.46 2018-05-06 12:06:29.000 126 21215.30 237.15 42954.54 47908.48 2018-05-06 12:06:30.000 126 21215.31 237.14 42954.56 47908.51 2018-05-06 12:06:31.000 126 21215.31 237.14 42954.57 47908.52 2018-05-06 12:06:32.000 126 21215.29 237.10 42954.56 47908.54 2018-05-06 12:06:33.000 126 21215.29 237.07 42954.54 47908.53 2018-05-06 12:06:34.000 126 21215.26 237.03 42954.59 47908.54 2018-05-06 12:06:35.000 126 21215.25 236.98 42954.60 47908.50 2018-05-06 12:06:36.000 126 21215.23 236.95 42954.58 47908.53 2018-05-06 12:06:37.000 126 21215.20 236.91 42954.59 47908.49 2018-05-06 12:06:38.000 126 21215.17 236.90 42954.62 47908.50 2018-05-06 12:06:39.000 126 21215.15 236.89 42954.61 47908.51 2018-05-06 12:06:40.000 126 21215.18 236.89 42954.58 47908.52 2018-05-06 12:06:41.000 126 21215.19 236.86 42954.60 47908.51 2018-05-06 12:06:42.000 126 21215.21 236.81 42954.63 47908.54 2018-05-06 12:06:43.000 126 21215.21 236.77 42954.65 47908.55 2018-05-06 12:06:44.000 126 21215.23 236.77 42954.71 47908.55 2018-05-06 12:06:45.000 126 21215.20 236.76 42954.72 47908.58 2018-05-06 12:06:46.000 126 21215.13 236.75 42954.70 47908.58 2018-05-06 12:06:47.000 126 21215.08 236.75 42954.70 47908.54 2018-05-06 12:06:48.000 126 21215.03 236.78 42954.70 47908.54 2018-05-06 12:06:49.000 126 21215.03 236.76 42954.69 47908.50 2018-05-06 12:06:50.000 126 21215.04 236.72 42954.65 47908.45 2018-05-06 12:06:51.000 126 21215.00 236.68 42954.60 47908.48 2018-05-06 12:06:52.000 126 21214.96 236.66 42954.61 47908.45 2018-05-06 12:06:53.000 126 21214.96 236.64 42954.67 47908.45 2018-05-06 12:06:54.000 126 21215.01 236.62 42954.65 47908.46 2018-05-06 12:06:55.000 126 21215.03 236.57 42954.66 47908.45 2018-05-06 12:06:56.000 126 21215.07 236.52 42954.69 47908.48 2018-05-06 12:06:57.000 126 21215.10 236.45 42954.64 47908.48 2018-05-06 12:06:58.000 126 21215.16 236.38 42954.63 47908.49 2018-05-06 12:06:59.000 126 21215.18 236.31 42954.66 47908.54 2018-05-06 12:07:00.000 126 21215.21 236.23 42954.70 47908.59 2018-05-06 12:07:01.000 126 21215.25 236.19 42954.74 47908.63 2018-05-06 12:07:02.000 126 21215.29 236.13 42954.74 47908.65 2018-05-06 12:07:03.000 126 21215.31 236.09 42954.74 47908.68 2018-05-06 12:07:04.000 126 21215.32 236.09 42954.75 47908.70 2018-05-06 12:07:05.000 126 21215.33 236.07 42954.80 47908.71 2018-05-06 12:07:06.000 126 21215.31 236.07 42954.81 47908.73 2018-05-06 12:07:07.000 126 21215.30 236.07 42954.81 47908.74 2018-05-06 12:07:08.000 126 21215.28 236.09 42954.78 47908.74 2018-05-06 12:07:09.000 126 21215.28 236.10 42954.79 47908.72 2018-05-06 12:07:10.000 126 21215.29 236.06 42954.76 47908.72 2018-05-06 12:07:11.000 126 21215.31 236.04 42954.75 47908.71 2018-05-06 12:07:12.000 126 21215.31 236.06 42954.73 47908.70 2018-05-06 12:07:13.000 126 21215.31 236.05 42954.73 47908.69 2018-05-06 12:07:14.000 126 21215.28 236.01 42954.72 47908.66 2018-05-06 12:07:15.000 126 21215.29 235.98 42954.71 47908.69 2018-05-06 12:07:16.000 126 21215.29 235.91 42954.70 47908.66 2018-05-06 12:07:17.000 126 21215.20 235.94 42954.72 47908.64 2018-05-06 12:07:18.000 126 21215.17 235.95 42954.68 47908.59 2018-05-06 12:07:19.000 126 21215.14 235.96 42954.69 47908.61 2018-05-06 12:07:20.000 126 21215.11 235.98 42954.71 47908.57 2018-05-06 12:07:21.000 126 21215.03 236.00 42954.70 47908.52 2018-05-06 12:07:22.000 126 21214.98 236.04 42954.67 47908.48 2018-05-06 12:07:23.000 126 21214.93 236.10 42954.58 47908.46 2018-05-06 12:07:24.000 126 21214.89 236.15 42954.57 47908.38 2018-05-06 12:07:25.000 126 21214.91 236.17 42954.52 47908.35 2018-05-06 12:07:26.000 126 21214.91 236.18 42954.50 47908.31 2018-05-06 12:07:27.000 126 21214.90 236.18 42954.48 47908.31 2018-05-06 12:07:28.000 126 21214.95 236.15 42954.48 47908.28 2018-05-06 12:07:29.000 126 21214.95 236.14 42954.49 47908.29 2018-05-06 12:07:30.000 126 21215.00 236.11 42954.47 47908.30 2018-05-06 12:07:31.000 126 21215.03 236.08 42954.46 47908.29 2018-05-06 12:07:32.000 126 21215.07 236.03 42954.43 47908.33 2018-05-06 12:07:33.000 126 21215.14 235.92 42954.50 47908.35 2018-05-06 12:07:34.000 126 21215.16 235.84 42954.53 47908.41 2018-05-06 12:07:35.000 126 21215.19 235.72 42954.54 47908.41 2018-05-06 12:07:36.000 126 21215.19 235.65 42954.60 47908.48 2018-05-06 12:07:37.000 126 21215.22 235.53 42954.65 47908.53 2018-05-06 12:07:38.000 126 21215.25 235.44 42954.68 47908.56 2018-05-06 12:07:39.000 126 21215.22 235.39 42954.71 47908.59 2018-05-06 12:07:40.000 126 21215.24 235.35 42954.73 47908.62 2018-05-06 12:07:41.000 126 21215.22 235.32 42954.75 47908.63 2018-05-06 12:07:42.000 126 21215.19 235.33 42954.78 47908.64 2018-05-06 12:07:43.000 126 21215.18 235.36 42954.81 47908.66 2018-05-06 12:07:44.000 126 21215.19 235.35 42954.81 47908.65 2018-05-06 12:07:45.000 126 21215.18 235.39 42954.82 47908.65 2018-05-06 12:07:46.000 126 21215.20 235.47 42954.81 47908.69 2018-05-06 12:07:47.000 126 21215.26 235.51 42954.80 47908.67 2018-05-06 12:07:48.000 126 21215.26 235.55 42954.80 47908.69 2018-05-06 12:07:49.000 126 21215.30 235.58 42954.78 47908.71 2018-05-06 12:07:50.000 126 21215.34 235.60 42954.79 47908.73 2018-05-06 12:07:51.000 126 21215.39 235.63 42954.77 47908.75 2018-05-06 12:07:52.000 126 21215.41 235.67 42954.78 47908.76 2018-05-06 12:07:53.000 126 21215.43 235.66 42954.78 47908.76 2018-05-06 12:07:54.000 126 21215.40 235.67 42954.77 47908.76 2018-05-06 12:07:55.000 126 21215.41 235.64 42954.78 47908.78 2018-05-06 12:07:56.000 126 21215.41 235.64 42954.79 47908.74 2018-05-06 12:07:57.000 126 21215.39 235.62 42954.79 47908.76 2018-05-06 12:07:58.000 126 21215.37 235.58 42954.78 47908.74 2018-05-06 12:07:59.000 126 21215.36 235.55 42954.76 47908.73 2018-05-06 12:08:00.000 126 21215.37 235.51 42954.73 47908.72 2018-05-06 12:08:01.000 126 21215.36 235.51 42954.76 47908.72 2018-05-06 12:08:02.000 126 21215.33 235.45 42954.76 47908.73 2018-05-06 12:08:03.000 126 21215.33 235.43 42954.76 47908.74 2018-05-06 12:08:04.000 126 21215.35 235.44 42954.75 47908.71 2018-05-06 12:08:05.000 126 21215.33 235.43 42954.74 47908.73 2018-05-06 12:08:06.000 126 21215.38 235.40 42954.76 47908.72 2018-05-06 12:08:07.000 126 21215.39 235.41 42954.76 47908.73 2018-05-06 12:08:08.000 126 21215.40 235.40 42954.80 47908.74 2018-05-06 12:08:09.000 126 21215.37 235.42 42954.80 47908.76 2018-05-06 12:08:10.000 126 21215.36 235.46 42954.81 47908.75 2018-05-06 12:08:11.000 126 21215.31 235.52 42954.81 47908.73 2018-05-06 12:08:12.000 126 21215.28 235.56 42954.78 47908.72 2018-05-06 12:08:13.000 126 21215.25 235.61 42954.75 47908.71 2018-05-06 12:08:14.000 126 21215.22 235.66 42954.75 47908.66 2018-05-06 12:08:15.000 126 21215.18 235.69 42954.73 47908.68 2018-05-06 12:08:16.000 126 21215.14 235.67 42954.74 47908.63 2018-05-06 12:08:17.000 126 21215.14 235.70 42954.73 47908.62 2018-05-06 12:08:18.000 126 21215.10 235.74 42954.73 47908.60 2018-05-06 12:08:19.000 126 21215.10 235.73 42954.71 47908.56 2018-05-06 12:08:20.000 126 21215.09 235.76 42954.72 47908.58 2018-05-06 12:08:21.000 126 21215.12 235.76 42954.69 47908.57 2018-05-06 12:08:22.000 126 21215.11 235.76 42954.67 47908.55 2018-05-06 12:08:23.000 126 21215.09 235.73 42954.67 47908.56 2018-05-06 12:08:24.000 126 21215.07 235.69 42954.65 47908.53 2018-05-06 12:08:25.000 126 21215.07 235.65 42954.64 47908.52 2018-05-06 12:08:26.000 126 21215.07 235.57 42954.65 47908.50 2018-05-06 12:08:27.000 126 21215.00 235.52 42954.64 47908.49 2018-05-06 12:08:28.000 126 21214.95 235.47 42954.65 47908.47 2018-05-06 12:08:29.000 126 21214.94 235.45 42954.66 47908.45 2018-05-06 12:08:30.000 126 21214.89 235.40 42954.70 47908.47 2018-05-06 12:08:31.000 126 21214.85 235.43 42954.69 47908.45 2018-05-06 12:08:32.000 126 21214.85 235.47 42954.70 47908.48 2018-05-06 12:08:33.000 126 21214.89 235.55 42954.71 47908.46 2018-05-06 12:08:34.000 126 21214.90 235.63 42954.72 47908.48 2018-05-06 12:08:35.000 126 21214.94 235.68 42954.68 47908.50 2018-05-06 12:08:36.000 126 21214.98 235.74 42954.69 47908.50 2018-05-06 12:08:37.000 126 21215.00 235.82 42954.66 47908.50 2018-05-06 12:08:38.000 126 21215.07 235.88 42954.65 47908.53 2018-05-06 12:08:39.000 126 21215.16 235.93 42954.65 47908.56 2018-05-06 12:08:40.000 126 21215.18 235.98 42954.66 47908.55 2018-05-06 12:08:41.000 126 21215.19 236.00 42954.64 47908.59 2018-05-06 12:08:42.000 126 21215.17 235.97 42954.66 47908.52 2018-05-06 12:08:43.000 126 21215.14 235.94 42954.61 47908.54 2018-05-06 12:08:44.000 126 21215.13 235.93 42954.65 47908.51 2018-05-06 12:08:45.000 126 21215.07 235.88 42954.65 47908.53 2018-05-06 12:08:46.000 126 21214.99 235.86 42954.65 47908.48 2018-05-06 12:08:47.000 126 21214.91 235.85 42954.62 47908.45 2018-05-06 12:08:48.000 126 21214.83 235.82 42954.61 47908.40 2018-05-06 12:08:49.000 126 21214.76 235.79 42954.61 47908.36 2018-05-06 12:08:50.000 126 21214.67 235.77 42954.60 47908.33 2018-05-06 12:08:51.000 126 21214.63 235.76 42954.61 47908.31 2018-05-06 12:08:52.000 126 21214.58 235.77 42954.67 47908.27 2018-05-06 12:08:53.000 126 21214.57 235.77 42954.68 47908.27 2018-05-06 12:08:54.000 126 21214.56 235.76 42954.66 47908.29 2018-05-06 12:08:55.000 126 21214.55 235.78 42954.68 47908.29 2018-05-06 12:08:56.000 126 21214.60 235.80 42954.71 47908.33 2018-05-06 12:08:57.000 126 21214.64 235.84 42954.68 47908.31 2018-05-06 12:08:58.000 126 21214.67 235.87 42954.67 47908.34 2018-05-06 12:08:59.000 126 21214.67 235.87 42954.67 47908.31 2018-05-06 12:09:00.000 126 21214.65 235.85 42954.69 47908.33 2018-05-06 12:09:01.000 126 21214.62 235.86 42954.68 47908.32 2018-05-06 12:09:02.000 126 21214.56 235.82 42954.70 47908.33 2018-05-06 12:09:03.000 126 21214.51 235.84 42954.69 47908.30 2018-05-06 12:09:04.000 126 21214.44 235.84 42954.67 47908.29 2018-05-06 12:09:05.000 126 21214.37 235.85 42954.69 47908.28 2018-05-06 12:09:06.000 126 21214.36 235.85 42954.69 47908.22 2018-05-06 12:09:07.000 126 21214.29 235.87 42954.68 47908.19 2018-05-06 12:09:08.000 126 21214.20 235.91 42954.66 47908.16 2018-05-06 12:09:09.000 126 21214.10 235.94 42954.63 47908.13 2018-05-06 12:09:10.000 126 21214.04 235.98 42954.62 47908.08 2018-05-06 12:09:11.000 126 21213.96 236.00 42954.65 47908.05 2018-05-06 12:09:12.000 126 21213.93 236.01 42954.67 47908.03 2018-05-06 12:09:13.000 126 21213.86 236.04 42954.68 47907.99 2018-05-06 12:09:14.000 126 21213.79 236.08 42954.69 47907.95 2018-05-06 12:09:15.000 126 21213.77 236.12 42954.69 47907.96 2018-05-06 12:09:16.000 126 21213.74 236.15 42954.64 47907.94 2018-05-06 12:09:17.000 126 21213.68 236.17 42954.62 47907.88 2018-05-06 12:09:18.000 126 21213.69 236.21 42954.57 47907.85 2018-05-06 12:09:19.000 126 21213.68 236.25 42954.51 47907.80 2018-05-06 12:09:20.000 126 21213.68 236.29 42954.49 47907.76 2018-05-06 12:09:21.000 126 21213.68 236.31 42954.46 47907.75 2018-05-06 12:09:22.000 126 21213.72 236.31 42954.40 47907.71 2018-05-06 12:09:23.000 126 21213.79 236.32 42954.38 47907.67 2018-05-06 12:09:24.000 126 21213.84 236.34 42954.37 47907.68 2018-05-06 12:09:25.000 126 21213.91 236.38 42954.34 47907.69 2018-05-06 12:09:26.000 126 21213.99 236.41 42954.29 47907.71 2018-05-06 12:09:27.000 126 21214.06 236.45 42954.29 47907.72 2018-05-06 12:09:28.000 126 21214.09 236.49 42954.30 47907.73 2018-05-06 12:09:29.000 126 21214.14 236.53 42954.26 47907.75 2018-05-06 12:09:30.000 126 21214.17 236.56 42954.24 47907.75 2018-05-06 12:09:31.000 126 21214.18 236.58 42954.24 47907.73 2018-05-06 12:09:32.000 126 21214.17 236.62 42954.19 47907.72 2018-05-06 12:09:33.000 126 21214.13 236.67 42954.16 47907.70 2018-05-06 12:09:34.000 126 21214.05 236.71 42954.18 47907.64 2018-05-06 12:09:35.000 126 21213.97 236.71 42954.13 47907.62 2018-05-06 12:09:36.000 126 21213.88 236.69 42954.11 47907.54 2018-05-06 12:09:37.000 126 21213.74 236.68 42954.08 47907.45 2018-05-06 12:09:38.000 126 21213.64 236.66 42954.09 47907.40 2018-05-06 12:09:39.000 126 21213.51 236.66 42954.12 47907.33 2018-05-06 12:09:40.000 126 21213.38 236.63 42954.09 47907.31 2018-05-06 12:09:41.000 126 21213.31 236.62 42954.09 47907.27 2018-05-06 12:09:42.000 126 21213.23 236.58 42954.13 47907.23 2018-05-06 12:09:43.000 126 21213.17 236.57 42954.13 47907.23 2018-05-06 12:09:44.000 126 21213.14 236.54 42954.13 47907.23 2018-05-06 12:09:45.000 126 21213.13 236.53 42954.15 47907.21 2018-05-06 12:09:46.000 126 21213.06 236.51 42954.16 47907.18 2018-05-06 12:09:47.000 126 21213.09 236.47 42954.17 47907.18 2018-05-06 12:09:48.000 126 21213.08 236.43 42954.21 47907.21 2018-05-06 12:09:49.000 126 21213.04 236.44 42954.20 47907.21 2018-05-06 12:09:50.000 126 21213.02 236.42 42954.20 47907.20 2018-05-06 12:09:51.000 126 21213.03 236.41 42954.22 47907.21 2018-05-06 12:09:52.000 126 21213.03 236.37 42954.25 47907.22 2018-05-06 12:09:53.000 126 21213.03 236.29 42954.27 47907.22 2018-05-06 12:09:54.000 126 21213.03 236.24 42954.28 47907.24 2018-05-06 12:09:55.000 126 21213.04 236.23 42954.30 47907.25 2018-05-06 12:09:56.000 126 21213.04 236.20 42954.29 47907.26 2018-05-06 12:09:57.000 126 21213.10 236.17 42954.32 47907.30 2018-05-06 12:09:58.000 126 21213.14 236.15 42954.30 47907.31 2018-05-06 12:09:59.000 126 21213.15 236.15 42954.27 47907.33 2018-05-06 12:10:00.000 126 21213.22 236.16 42954.27 47907.35 2018-05-06 12:10:01.000 126 21213.23 236.16 42954.31 47907.37 2018-05-06 12:10:02.000 126 21213.26 236.16 42954.31 47907.35 2018-05-06 12:10:03.000 126 21213.24 236.17 42954.33 47907.41 2018-05-06 12:10:04.000 126 21213.24 236.19 42954.32 47907.39 2018-05-06 12:10:05.000 126 21213.21 236.18 42954.37 47907.39 2018-05-06 12:10:06.000 126 21213.13 236.17 42954.38 47907.40 2018-05-06 12:10:07.000 126 21213.07 236.17 42954.36 47907.39 2018-05-06 12:10:08.000 126 21212.98 236.17 42954.38 47907.36 2018-05-06 12:10:09.000 126 21212.88 236.19 42954.41 47907.35 2018-05-06 12:10:10.000 126 21212.82 236.18 42954.42 47907.30 2018-05-06 12:10:11.000 126 21212.73 236.24 42954.46 47907.26 2018-05-06 12:10:12.000 126 21212.64 236.32 42954.42 47907.24 2018-05-06 12:10:13.000 126 21212.53 236.43 42954.37 47907.21 2018-05-06 12:10:14.000 126 21212.49 236.52 42954.35 47907.14 2018-05-06 12:10:15.000 126 21212.48 236.59 42954.32 47907.09 2018-05-06 12:10:16.000 126 21212.45 236.68 42954.29 47907.04 2018-05-06 12:10:17.000 126 21212.48 236.80 42954.22 47907.00 2018-05-06 12:10:18.000 126 21212.48 236.86 42954.21 47906.96 2018-05-06 12:10:19.000 126 21212.49 236.93 42954.17 47906.95 2018-05-06 12:10:20.000 126 21212.48 236.99 42954.12 47906.91 2018-05-06 12:10:21.000 126 21212.51 237.00 42954.08 47906.90 2018-05-06 12:10:22.000 126 21212.53 236.99 42954.08 47906.86 2018-05-06 12:10:23.000 126 21212.55 236.96 42954.10 47906.86 2018-05-06 12:10:24.000 126 21212.50 236.94 42954.09 47906.86 2018-05-06 12:10:25.000 126 21212.45 236.93 42954.14 47906.85 2018-05-06 12:10:26.000 126 21212.43 236.91 42954.16 47906.87 2018-05-06 12:10:27.000 126 21212.42 236.92 42954.17 47906.86 2018-05-06 12:10:28.000 126 21212.44 236.91 42954.13 47906.84 2018-05-06 12:10:29.000 126 21212.50 236.90 42954.12 47906.85 2018-05-06 12:10:30.000 126 21212.54 236.92 42954.12 47906.89 2018-05-06 12:10:31.000 126 21212.62 236.95 42954.09 47906.88 2018-05-06 12:10:32.000 126 21212.69 236.95 42954.09 47906.89 2018-05-06 12:10:33.000 126 21212.77 236.95 42954.09 47906.95 2018-05-06 12:10:34.000 126 21212.78 236.96 42954.09 47906.94 2018-05-06 12:10:35.000 126 21212.80 236.98 42954.07 47906.97 2018-05-06 12:10:36.000 126 21212.79 236.97 42954.11 47906.99 2018-05-06 12:10:37.000 126 21212.76 236.95 42954.09 47906.97 2018-05-06 12:10:38.000 126 21212.70 236.93 42954.10 47906.95 2018-05-06 12:10:39.000 126 21212.63 236.92 42954.10 47906.93 2018-05-06 12:10:40.000 126 21212.55 236.90 42954.10 47906.93 2018-05-06 12:10:41.000 126 21212.47 236.89 42954.06 47906.88 2018-05-06 12:10:42.000 126 21212.37 236.89 42954.11 47906.86 2018-05-06 12:10:43.000 126 21212.27 236.87 42954.11 47906.79 2018-05-06 12:10:44.000 126 21212.19 236.85 42954.12 47906.76 2018-05-06 12:10:45.000 126 21212.06 236.85 42954.10 47906.71 2018-05-06 12:10:46.000 126 21211.96 236.85 42954.08 47906.66 2018-05-06 12:10:47.000 126 21211.85 236.87 42954.05 47906.63 2018-05-06 12:10:48.000 126 21211.81 236.85 42954.06 47906.57 2018-05-06 12:10:49.000 126 21211.76 236.85 42954.05 47906.53 2018-05-06 12:10:50.000 126 21211.74 236.82 42954.05 47906.52 2018-05-06 12:10:51.000 126 21211.77 236.81 42954.07 47906.50 2018-05-06 12:10:52.000 126 21211.74 236.79 42954.03 47906.50 2018-05-06 12:10:53.000 126 21211.77 236.79 42954.05 47906.47 2018-05-06 12:10:54.000 126 21211.82 236.82 42954.08 47906.51 2018-05-06 12:10:55.000 126 21211.82 236.84 42954.07 47906.48 2018-05-06 12:10:56.000 126 21211.88 236.84 42954.09 47906.53 2018-05-06 12:10:57.000 126 21211.95 236.84 42954.06 47906.55 2018-05-06 12:10:58.000 126 21211.98 236.86 42954.10 47906.58 2018-05-06 12:10:59.000 126 21212.02 236.89 42954.11 47906.64 2018-05-06 12:11:00.000 126 21212.05 236.89 42954.13 47906.65 2018-05-06 12:11:01.000 126 21212.07 236.88 42954.15 47906.68 2018-05-06 12:11:02.000 126 21212.08 236.85 42954.14 47906.69 2018-05-06 12:11:03.000 126 21212.08 236.81 42954.15 47906.72 2018-05-06 12:11:04.000 126 21212.05 236.73 42954.19 47906.71 2018-05-06 12:11:05.000 126 21211.98 236.71 42954.21 47906.73 2018-05-06 12:11:06.000 126 21211.97 236.67 42954.24 47906.70 2018-05-06 12:11:07.000 126 21211.97 236.66 42954.22 47906.75 2018-05-06 12:11:08.000 126 21212.00 236.63 42954.28 47906.74 2018-05-06 12:11:09.000 126 21212.04 236.55 42954.28 47906.74 2018-05-06 12:11:10.000 126 21212.09 236.51 42954.26 47906.79 2018-05-06 12:11:11.000 126 21212.12 236.54 42954.25 47906.83 2018-05-06 12:11:12.000 126 21212.15 236.66 42954.20 47906.80 2018-05-06 12:11:13.000 126 21212.14 236.78 42954.11 47906.81 2018-05-06 12:11:14.000 126 21212.19 236.87 42954.03 47906.71 2018-05-06 12:11:15.000 126 21212.26 236.92 42953.94 47906.66 2018-05-06 12:11:16.000 126 21212.25 236.94 42953.86 47906.59 2018-05-06 12:11:17.000 126 21212.24 236.94 42953.88 47906.57 2018-05-06 12:11:18.000 126 21212.21 236.94 42953.86 47906.54 2018-05-06 12:11:19.000 126 21212.11 236.94 42953.82 47906.48 2018-05-06 12:11:20.000 126 21212.07 236.90 42953.85 47906.46 2018-05-06 12:11:21.000 126 21211.98 236.84 42953.88 47906.44 2018-05-06 12:11:22.000 126 21211.90 236.79 42953.95 47906.41 2018-05-06 12:11:23.000 126 21211.81 236.77 42953.94 47906.41 2018-05-06 12:11:24.000 126 21211.77 236.75 42953.98 47906.44 2018-05-06 12:11:25.000 126 21211.69 236.78 42954.02 47906.42 2018-05-06 12:11:26.000 126 21211.67 236.78 42954.06 47906.42 2018-05-06 12:11:27.000 126 21211.69 236.79 42954.07 47906.44 2018-05-06 12:11:28.000 126 21211.72 236.82 42954.05 47906.45 2018-05-06 12:11:29.000 126 21211.79 236.81 42954.07 47906.51 2018-05-06 12:11:30.000 126 21211.87 236.85 42954.09 47906.52 2018-05-06 12:11:31.000 126 21211.93 236.88 42954.08 47906.56 2018-05-06 12:11:32.000 126 21211.98 236.90 42954.06 47906.59 2018-05-06 12:11:33.000 126 21212.05 236.94 42954.09 47906.62 2018-05-06 12:11:34.000 126 21212.09 237.02 42954.05 47906.62 2018-05-06 12:11:35.000 126 21212.12 237.06 42954.04 47906.64 2018-05-06 12:11:36.000 126 21212.12 237.05 42954.04 47906.63 2018-05-06 12:11:37.000 126 21212.09 237.10 42954.04 47906.65 2018-05-06 12:11:38.000 126 21212.05 237.08 42954.02 47906.66 2018-05-06 12:11:39.000 126 21212.03 237.07 42954.04 47906.66 2018-05-06 12:11:40.000 126 21211.97 237.09 42953.98 47906.61 2018-05-06 12:11:41.000 126 21211.89 237.13 42953.98 47906.58 2018-05-06 12:11:42.000 126 21211.81 237.16 42953.95 47906.51 2018-05-06 12:11:43.000 126 21211.74 237.13 42953.88 47906.43 2018-05-06 12:11:44.000 126 21211.74 237.04 42953.82 47906.36 2018-05-06 12:11:45.000 126 21211.74 236.99 42953.75 47906.28 2018-05-06 12:11:46.000 126 21211.76 236.95 42953.77 47906.27 2018-05-06 12:11:47.000 126 21211.81 236.88 42953.74 47906.25 2018-05-06 12:11:48.000 126 21211.85 236.82 42953.71 47906.26 2018-05-06 12:11:49.000 126 21211.93 236.78 42953.69 47906.23 2018-05-06 12:11:50.000 126 21212.04 236.73 42953.68 47906.27 2018-05-06 12:11:51.000 126 21212.09 236.70 42953.68 47906.30 2018-05-06 12:11:52.000 126 21212.17 236.70 42953.68 47906.33 2018-05-06 12:11:53.000 126 21212.20 236.72 42953.66 47906.33 2018-05-06 12:11:54.000 126 21212.24 236.70 42953.70 47906.36 2018-05-06 12:11:55.000 126 21212.30 236.66 42953.74 47906.42 2018-05-06 12:11:56.000 126 21212.30 236.67 42953.72 47906.43 2018-05-06 12:11:57.000 126 21212.28 236.65 42953.72 47906.45 2018-05-06 12:11:58.000 126 21212.30 236.62 42953.77 47906.47 2018-05-06 12:11:59.000 126 21212.27 236.60 42953.79 47906.48 2018-05-06 12:12:00.000 126 21212.23 236.57 42953.78 47906.47 2018-05-06 12:12:01.000 126 21212.21 236.52 42953.77 47906.49 2018-05-06 12:12:02.000 126 21212.17 236.48 42953.79 47906.48 2018-05-06 12:12:03.000 126 21212.14 236.44 42953.83 47906.48 2018-05-06 12:12:04.000 126 21212.12 236.39 42953.86 47906.46 2018-05-06 12:12:05.000 126 21212.11 236.32 42953.84 47906.46 2018-05-06 12:12:06.000 126 21212.09 236.29 42953.88 47906.49 2018-05-06 12:12:07.000 126 21212.11 236.23 42953.91 47906.50 2018-05-06 12:12:08.000 126 21212.11 236.25 42953.92 47906.50 2018-05-06 12:12:09.000 126 21212.13 236.23 42953.91 47906.54 2018-05-06 12:12:10.000 126 21212.17 236.22 42953.94 47906.56 2018-05-06 12:12:11.000 126 21212.22 236.26 42953.95 47906.57 2018-05-06 12:12:12.000 126 21212.30 236.28 42953.98 47906.62 2018-05-06 12:12:13.000 126 21212.34 236.31 42953.96 47906.65 2018-05-06 12:12:14.000 126 21212.41 236.29 42953.94 47906.67 2018-05-06 12:12:15.000 126 21212.45 236.28 42953.92 47906.65 2018-05-06 12:12:16.000 126 21212.48 236.28 42953.91 47906.66 2018-05-06 12:12:17.000 126 21212.48 236.23 42953.94 47906.69 2018-05-06 12:12:18.000 126 21212.45 236.21 42953.99 47906.70 2018-05-06 12:12:19.000 126 21212.41 236.19 42953.99 47906.70 2018-05-06 12:12:20.000 126 21212.36 236.17 42953.98 47906.69 2018-05-06 12:12:21.000 126 21212.31 236.11 42954.00 47906.66 2018-05-06 12:12:22.000 126 21212.26 236.03 42953.98 47906.65 2018-05-06 12:12:23.000 126 21212.23 235.91 42954.06 47906.66 2018-05-06 12:12:24.000 126 21212.16 235.83 42954.11 47906.67 2018-05-06 12:12:25.000 126 21212.17 235.78 42954.09 47906.68 2018-05-06 12:12:26.000 126 21212.19 235.78 42954.16 47906.73 2018-05-06 12:12:27.000 126 21212.22 235.75 42954.17 47906.75 2018-05-06 12:12:28.000 126 21212.26 235.75 42954.17 47906.75 2018-05-06 12:12:29.000 126 21212.26 235.75 42954.19 47906.81 2018-05-06 12:12:30.000 126 21212.34 235.76 42954.23 47906.84 2018-05-06 12:12:31.000 126 21212.43 235.75 42954.23 47906.90 2018-05-06 12:12:32.000 126 21212.50 235.78 42954.24 47906.95 2018-05-06 12:12:33.000 126 21212.53 235.79 42954.30 47906.98 2018-05-06 12:12:34.000 126 21212.61 235.76 42954.31 47907.03 2018-05-06 12:12:35.000 126 21212.67 235.76 42954.30 47907.06 2018-05-06 12:12:36.000 126 21212.71 235.72 42954.29 47907.08 2018-05-06 12:12:37.000 126 21212.73 235.66 42954.30 47907.12 2018-05-06 12:12:38.000 126 21212.70 235.64 42954.31 47907.12 2018-05-06 12:12:39.000 126 21212.68 235.59 42954.34 47907.12 2018-05-06 12:12:40.000 126 21212.63 235.57 42954.36 47907.09 2018-05-06 12:12:41.000 126 21212.53 235.56 42954.34 47907.11 2018-05-06 12:12:42.000 126 21212.45 235.53 42954.34 47907.06 2018-05-06 12:12:43.000 126 21212.39 235.46 42954.35 47907.02 2018-05-06 12:12:44.000 126 21212.31 235.45 42954.34 47907.01 2018-05-06 12:12:45.000 126 21212.29 235.45 42954.35 47906.98 2018-05-06 12:12:46.000 126 21212.21 235.48 42954.31 47906.96 2018-05-06 12:12:47.000 126 21212.15 235.56 42954.25 47906.90 2018-05-06 12:12:48.000 126 21212.16 235.64 42954.18 47906.82 2018-05-06 12:12:49.000 126 21212.17 235.72 42954.11 47906.78 2018-05-06 12:12:50.000 126 21212.19 235.72 42954.03 47906.68 2018-05-06 12:12:51.000 126 21212.22 235.76 42953.98 47906.64 2018-05-06 12:12:52.000 126 21212.28 235.82 42953.94 47906.62 2018-05-06 12:12:53.000 126 21212.35 235.85 42953.88 47906.59 2018-05-06 12:12:54.000 126 21212.42 235.89 42953.86 47906.56 2018-05-06 12:12:55.000 126 21212.45 235.92 42953.82 47906.59 2018-05-06 12:12:56.000 126 21212.43 235.92 42953.81 47906.58 2018-05-06 12:12:57.000 126 21212.40 235.94 42953.81 47906.58 2018-05-06 12:12:58.000 126 21212.39 235.89 42953.77 47906.54 2018-05-06 12:12:59.000 126 21212.30 235.88 42953.76 47906.52 2018-05-06 12:13:00.000 126 21212.24 235.90 42953.74 47906.50 2018-05-06 12:13:01.000 126 21212.17 235.87 42953.74 47906.43 2018-05-06 12:13:02.000 126 21212.09 235.85 42953.69 47906.35 2018-05-06 12:13:03.000 126 21212.02 235.82 42953.64 47906.28 2018-05-06 12:13:04.000 126 21211.93 235.81 42953.58 47906.21 2018-05-06 12:13:05.000 126 21211.90 235.83 42953.58 47906.15 2018-05-06 12:13:06.000 126 21211.87 235.83 42953.54 47906.12 2018-05-06 12:13:07.000 126 21211.79 235.88 42953.52 47906.02 2018-05-06 12:13:08.000 126 21211.75 235.93 42953.47 47905.99 2018-05-06 12:13:09.000 126 21211.75 235.95 42953.43 47905.93 2018-05-06 12:13:10.000 126 21211.73 236.00 42953.44 47905.93 2018-05-06 12:13:11.000 126 21211.74 236.10 42953.39 47905.92 2018-05-06 12:13:12.000 126 21211.70 236.20 42953.39 47905.91 2018-05-06 12:13:13.000 126 21211.70 236.29 42953.38 47905.88 2018-05-06 12:13:14.000 126 21211.71 236.32 42953.40 47905.83 2018-05-06 12:13:15.000 126 21211.73 236.31 42953.38 47905.83 2018-05-06 12:13:16.000 126 21211.74 236.31 42953.36 47905.85 2018-05-06 12:13:17.000 126 21211.78 236.29 42953.38 47905.85 2018-05-06 12:13:18.000 126 21211.85 236.24 42953.37 47905.90 2018-05-06 12:13:19.000 126 21211.84 236.28 42953.38 47905.91 2018-05-06 12:13:20.000 126 21211.83 236.37 42953.34 47905.90 2018-05-06 12:13:21.000 126 21211.82 236.46 42953.27 47905.87 2018-05-06 12:13:22.000 126 21211.88 236.46 42953.15 47905.82 2018-05-06 12:13:23.000 126 21211.94 236.42 42953.08 47905.74 2018-05-06 12:13:24.000 126 21212.02 236.35 42953.06 47905.69 2018-05-06 12:13:25.000 126 21212.08 236.33 42953.03 47905.70 2018-05-06 12:13:26.000 126 21212.16 236.29 42953.00 47905.70 2018-05-06 12:13:27.000 126 21212.23 236.23 42953.03 47905.73 2018-05-06 12:13:28.000 126 21212.27 236.23 42953.01 47905.75 2018-05-06 12:13:29.000 126 21212.29 236.21 42953.03 47905.75 2018-05-06 12:13:30.000 126 21212.34 236.18 42953.02 47905.80 2018-05-06 12:13:31.000 126 21212.37 236.16 42953.01 47905.84 2018-05-06 12:13:32.000 126 21212.41 236.11 42953.01 47905.85 2018-05-06 12:13:33.000 126 21212.41 236.05 42953.06 47905.88 2018-05-06 12:13:34.000 126 21212.45 235.99 42953.08 47905.93 2018-05-06 12:13:35.000 126 21212.46 235.95 42953.12 47905.94 2018-05-06 12:13:36.000 126 21212.48 235.92 42953.15 47905.98 2018-05-06 12:13:37.000 126 21212.43 235.91 42953.18 47905.99 2018-05-06 12:13:38.000 126 21212.38 235.96 42953.22 47905.99 2018-05-06 12:13:39.000 126 21212.35 235.98 42953.21 47905.98 2018-05-06 12:13:40.000 126 21212.30 235.98 42953.18 47905.96 2018-05-06 12:13:41.000 126 21212.25 236.00 42953.17 47905.93 2018-05-06 12:13:42.000 126 21212.24 236.02 42953.16 47905.89 2018-05-06 12:13:43.000 126 21212.17 236.04 42953.15 47905.89 2018-05-06 12:13:44.000 126 21212.12 235.99 42953.15 47905.85 2018-05-06 12:13:45.000 126 21212.05 235.97 42953.17 47905.86 2018-05-06 12:13:46.000 126 21212.00 235.97 42953.19 47905.84 2018-05-06 12:13:47.000 126 21211.91 235.96 42953.24 47905.84 2018-05-06 12:13:48.000 126 21211.83 235.99 42953.22 47905.79 2018-05-06 12:13:49.000 126 21211.77 235.99 42953.16 47905.75 2018-05-06 12:13:50.000 126 21211.72 235.94 42953.20 47905.72 2018-05-06 12:13:51.000 126 21211.72 235.94 42953.20 47905.74 2018-05-06 12:13:52.000 126 21211.75 235.94 42953.23 47905.72 2018-05-06 12:13:53.000 126 21211.78 235.96 42953.23 47905.75 2018-05-06 12:13:54.000 126 21211.79 235.94 42953.21 47905.77 2018-05-06 12:13:55.000 126 21211.82 235.90 42953.20 47905.76 2018-05-06 12:13:56.000 126 21211.88 235.91 42953.18 47905.76 2018-05-06 12:13:57.000 126 21211.96 236.02 42953.16 47905.80 2018-05-06 12:13:58.000 126 21211.98 236.13 42953.14 47905.82 2018-05-06 12:13:59.000 126 21212.08 236.16 42953.09 47905.77 2018-05-06 12:14:00.000 126 21212.13 236.22 42953.08 47905.75 2018-05-06 12:14:01.000 126 21212.19 236.23 42953.06 47905.80 2018-05-06 12:14:02.000 126 21212.21 236.26 42953.04 47905.74 2018-05-06 12:14:03.000 126 21212.25 236.21 42952.99 47905.74 2018-05-06 12:14:04.000 126 21212.22 236.21 42953.01 47905.76 2018-05-06 12:14:05.000 126 21212.18 236.19 42952.97 47905.73 2018-05-06 12:14:06.000 126 21212.18 236.14 42953.00 47905.73 2018-05-06 12:14:07.000 126 21212.19 236.11 42953.02 47905.71 2018-05-06 12:14:08.000 126 21212.11 236.09 42953.02 47905.72 2018-05-06 12:14:09.000 126 21212.05 236.01 42953.05 47905.73 2018-05-06 12:14:10.000 126 21211.97 236.00 42953.08 47905.70 2018-05-06 12:14:11.000 126 21211.86 236.03 42953.06 47905.67 2018-05-06 12:14:12.000 126 21211.78 236.05 42953.08 47905.67 2018-05-06 12:14:13.000 126 21211.68 236.05 42953.08 47905.63 2018-05-06 12:14:14.000 126 21211.56 236.08 42953.07 47905.59 2018-05-06 12:14:15.000 126 21211.44 236.09 42953.08 47905.54 2018-05-06 12:14:16.000 126 21211.39 236.09 42953.06 47905.48 2018-05-06 12:14:17.000 126 21211.30 236.10 42953.06 47905.43 2018-05-06 12:14:18.000 126 21211.28 236.04 42953.06 47905.41 2018-05-06 12:14:19.000 126 21211.27 235.93 42953.09 47905.39 2018-05-06 12:14:20.000 126 21211.26 235.83 42953.18 47905.40 2018-05-06 12:14:21.000 126 21211.31 235.74 42953.21 47905.47 2018-05-06 12:14:22.000 126 21211.43 235.67 42953.30 47905.54 2018-05-06 12:14:23.000 126 21211.53 235.62 42953.35 47905.67 2018-05-06 12:14:24.000 126 21211.68 235.57 42953.38 47905.75 2018-05-06 12:14:25.000 126 21211.83 235.57 42953.39 47905.84 2018-05-06 12:14:26.000 126 21212.00 235.55 42953.39 47905.94 2018-05-06 12:14:27.000 126 21212.12 235.55 42953.41 47906.02 2018-05-06 12:14:28.000 126 21212.26 235.54 42953.43 47906.08 2018-05-06 12:14:29.000 126 21212.32 235.53 42953.45 47906.17 2018-05-06 12:14:30.000 126 21212.37 235.53 42953.46 47906.19 2018-05-06 12:14:31.000 126 21212.40 235.49 42953.48 47906.24 2018-05-06 12:14:32.000 126 21212.39 235.44 42953.49 47906.25 2018-05-06 12:14:33.000 126 21212.32 235.38 42953.50 47906.25 2018-05-06 12:14:34.000 126 21212.25 235.32 42953.52 47906.26 2018-05-06 12:14:35.000 126 21212.18 235.28 42953.52 47906.24 2018-05-06 12:14:36.000 126 21212.06 235.22 42953.54 47906.18 2018-05-06 12:14:37.000 126 21212.01 235.17 42953.60 47906.18 2018-05-06 12:14:38.000 126 21211.93 235.12 42953.58 47906.14 2018-05-06 12:14:39.000 126 21211.82 235.11 42953.59 47906.10 2018-05-06 12:14:40.000 126 21211.75 235.07 42953.59 47906.08 2018-05-06 12:14:41.000 126 21211.69 235.10 42953.59 47906.05 2018-05-06 12:14:42.000 126 21211.70 235.10 42953.63 47906.04 2018-05-06 12:14:43.000 126 21211.70 235.12 42953.60 47906.05 2018-05-06 12:14:44.000 126 21211.69 235.13 42953.62 47906.04 2018-05-06 12:14:45.000 126 21211.67 235.13 42953.59 47906.04 2018-05-06 12:14:46.000 126 21211.66 235.14 42953.62 47906.04 2018-05-06 12:14:47.000 126 21211.64 235.16 42953.62 47906.05 2018-05-06 12:14:48.000 126 21211.66 235.16 42953.61 47906.06 2018-05-06 12:14:49.000 126 21211.69 235.15 42953.67 47906.08 2018-05-06 12:14:50.000 126 21211.68 235.13 42953.67 47906.08 2018-05-06 12:14:51.000 126 21211.70 235.09 42953.68 47906.10 2018-05-06 12:14:52.000 126 21211.68 234.99 42953.70 47906.12 2018-05-06 12:14:53.000 126 21211.62 234.88 42953.73 47906.13 2018-05-06 12:14:54.000 126 21211.56 234.77 42953.77 47906.12 2018-05-06 12:14:55.000 126 21211.55 234.66 42953.82 47906.17 2018-05-06 12:14:56.000 126 21211.62 234.55 42953.87 47906.18 2018-05-06 12:14:57.000 126 21211.62 234.49 42953.92 47906.24 2018-05-06 12:14:58.000 126 21211.69 234.45 42953.95 47906.29 2018-05-06 12:14:59.000 126 21211.74 234.43 42953.96 47906.31 2018-05-06 12:15:00.000 126 21211.82 234.47 42953.95 47906.40 2018-05-06 12:15:01.000 126 21211.89 234.52 42953.96 47906.42 2018-05-06 12:15:02.000 126 21211.90 234.50 42953.99 47906.42 2018-05-06 12:15:03.000 126 21211.92 234.49 42953.95 47906.47 2018-05-06 12:15:04.000 126 21211.97 234.48 42953.95 47906.45 2018-05-06 12:15:05.000 126 21211.98 234.46 42953.94 47906.45 2018-05-06 12:15:06.000 126 21211.96 234.47 42953.91 47906.45 2018-05-06 12:15:07.000 126 21211.95 234.49 42953.90 47906.43 2018-05-06 12:15:08.000 126 21211.92 234.47 42953.92 47906.43 2018-05-06 12:15:09.000 126 21211.91 234.51 42953.94 47906.41 2018-05-06 12:15:10.000 126 21211.91 234.52 42953.94 47906.40 2018-05-06 12:15:11.000 126 21211.89 234.52 42953.95 47906.37 2018-05-06 12:15:12.000 126 21211.85 234.56 42953.93 47906.42 2018-05-06 12:15:13.000 126 21211.88 234.57 42953.97 47906.40 2018-05-06 12:15:14.000 126 21211.94 234.57 42953.96 47906.41 2018-05-06 12:15:15.000 126 21211.98 234.56 42953.93 47906.44 2018-05-06 12:15:16.000 126 21212.02 234.55 42953.94 47906.45 2018-05-06 12:15:17.000 126 21212.03 234.53 42953.93 47906.48 2018-05-06 12:15:18.000 126 21212.04 234.51 42953.94 47906.47 2018-05-06 12:15:19.000 126 21212.02 234.50 42953.95 47906.52 2018-05-06 12:15:20.000 126 21212.05 234.46 42953.95 47906.52 2018-05-06 12:15:21.000 126 21212.07 234.47 42953.95 47906.50 2018-05-06 12:15:22.000 126 21212.09 234.46 42953.93 47906.50 2018-05-06 12:15:23.000 126 21212.03 234.46 42953.92 47906.49 2018-05-06 12:15:24.000 126 21212.03 234.43 42953.92 47906.50 2018-05-06 12:15:25.000 126 21212.05 234.45 42953.92 47906.47 2018-05-06 12:15:26.000 126 21212.08 234.48 42953.89 47906.48 2018-05-06 12:15:27.000 126 21212.13 234.49 42953.87 47906.48 2018-05-06 12:15:28.000 126 21212.16 234.48 42953.86 47906.49 2018-05-06 12:15:29.000 126 21212.21 234.47 42953.84 47906.46 2018-05-06 12:15:30.000 126 21212.18 234.47 42953.84 47906.49 2018-05-06 12:15:31.000 126 21212.15 234.49 42953.82 47906.46 2018-05-06 12:15:32.000 126 21212.11 234.51 42953.79 47906.43 2018-05-06 12:15:33.000 126 21212.09 234.50 42953.74 47906.41 2018-05-06 12:15:34.000 126 21212.04 234.53 42953.71 47906.33 2018-05-06 12:15:35.000 126 21211.98 234.51 42953.72 47906.31 2018-05-06 12:15:36.000 126 21211.94 234.53 42953.70 47906.28 2018-05-06 12:15:37.000 126 21211.88 234.52 42953.69 47906.26 2018-05-06 12:15:38.000 126 21211.87 234.51 42953.67 47906.22 2018-05-06 12:15:39.000 126 21211.88 234.51 42953.66 47906.21 2018-05-06 12:15:40.000 126 21211.88 234.49 42953.67 47906.20 2018-05-06 12:15:41.000 126 21211.91 234.45 42953.68 47906.19 2018-05-06 12:15:42.000 126 21211.90 234.43 42953.69 47906.22 2018-05-06 12:15:43.000 126 21211.92 234.41 42953.68 47906.22 2018-05-06 12:15:44.000 126 21211.95 234.37 42953.65 47906.23 2018-05-06 12:15:45.000 126 21212.00 234.29 42953.66 47906.21 2018-05-06 12:15:46.000 126 21211.98 234.20 42953.68 47906.24 2018-05-06 12:15:47.000 126 21211.99 234.12 42953.68 47906.24 2018-05-06 12:15:48.000 126 21212.02 234.02 42953.69 47906.26 2018-05-06 12:15:49.000 126 21212.06 233.97 42953.71 47906.27 2018-05-06 12:15:50.000 126 21212.11 233.93 42953.71 47906.30 2018-05-06 12:15:51.000 126 21212.21 233.88 42953.70 47906.32 2018-05-06 12:15:52.000 126 21212.31 233.85 42953.70 47906.36 2018-05-06 12:15:53.000 126 21212.43 233.84 42953.70 47906.41 2018-05-06 12:15:54.000 126 21212.52 233.86 42953.68 47906.46 2018-05-06 12:15:55.000 126 21212.55 233.94 42953.63 47906.46 2018-05-06 12:15:56.000 126 21212.59 233.99 42953.55 47906.47 2018-05-06 12:15:57.000 126 21212.63 234.01 42953.50 47906.41 2018-05-06 12:15:58.000 126 21212.68 234.04 42953.43 47906.39 2018-05-06 12:15:59.000 126 21212.67 234.00 42953.38 47906.35 2018-05-06 12:16:00.000 126 21212.62 233.95 42953.37 47906.29 2018-05-06 12:16:01.000 126 21212.58 233.92 42953.38 47906.26 2018-05-06 12:16:02.000 126 21212.52 233.93 42953.38 47906.23 2018-05-06 12:16:03.000 126 21212.39 233.96 42953.36 47906.19 2018-05-06 12:16:04.000 126 21212.23 234.01 42953.31 47906.15 2018-05-06 12:16:05.000 126 21212.10 234.03 42953.33 47906.03 2018-05-06 12:16:06.000 126 21211.98 234.04 42953.30 47905.97 2018-05-06 12:16:07.000 126 21211.86 234.05 42953.34 47905.94 2018-05-06 12:16:08.000 126 21211.76 234.05 42953.33 47905.87 2018-05-06 12:16:09.000 126 21211.63 234.02 42953.36 47905.82 2018-05-06 12:16:10.000 126 21211.55 234.02 42953.40 47905.81 2018-05-06 12:16:11.000 126 21211.52 234.03 42953.44 47905.79 2018-05-06 12:16:12.000 126 21211.50 234.05 42953.43 47905.79 2018-05-06 12:16:13.000 126 21211.51 234.14 42953.43 47905.83 2018-05-06 12:16:14.000 126 21211.58 234.20 42953.41 47905.81 2018-05-06 12:16:15.000 126 21211.73 234.29 42953.37 47905.86 2018-05-06 12:16:16.000 126 21211.86 234.43 42953.31 47905.88 2018-05-06 12:16:17.000 126 21212.02 234.54 42953.24 47905.90 2018-05-06 12:16:18.000 126 21212.09 234.58 42953.18 47905.89 2018-05-06 12:16:19.000 126 21212.17 234.61 42953.19 47905.91 2018-05-06 12:16:20.000 126 21212.18 234.64 42953.22 47905.92 2018-05-06 12:16:21.000 126 21212.16 234.64 42953.26 47905.95 2018-05-06 12:16:22.000 126 21212.08 234.67 42953.26 47905.90 2018-05-06 12:16:23.000 126 21211.92 234.60 42953.27 47905.89 2018-05-06 12:16:24.000 126 21211.79 234.50 42953.29 47905.82 2018-05-06 12:16:25.000 126 21211.61 234.36 42953.29 47905.77 2018-05-06 12:16:26.000 126 21211.43 234.21 42953.33 47905.75 2018-05-06 12:16:27.000 126 21211.26 234.09 42953.40 47905.66 2018-05-06 12:16:28.000 126 21211.11 233.97 42953.44 47905.65 2018-05-06 12:16:29.000 126 21211.05 233.88 42953.47 47905.63 2018-05-06 12:16:30.000 126 21211.02 233.83 42953.51 47905.61 2018-05-06 12:16:31.000 126 21211.03 233.85 42953.52 47905.66 2018-05-06 12:16:32.000 126 21211.01 233.96 42953.55 47905.67 2018-05-06 12:16:33.000 126 21211.07 234.06 42953.51 47905.67 2018-05-06 12:16:34.000 126 21211.13 234.16 42953.46 47905.66 2018-05-06 12:16:35.000 126 21211.20 234.30 42953.44 47905.68 2018-05-06 12:16:36.000 126 21211.24 234.44 42953.40 47905.71 2018-05-06 12:16:37.000 126 21211.27 234.55 42953.40 47905.69 2018-05-06 12:16:38.000 126 21211.23 234.68 42953.38 47905.65 2018-05-06 12:16:39.000 126 21211.18 234.78 42953.33 47905.62 2018-05-06 12:16:40.000 126 21211.09 234.77 42953.31 47905.59 2018-05-06 12:16:41.000 126 21211.00 234.71 42953.32 47905.53 2018-05-06 12:16:42.000 126 21210.91 234.70 42953.32 47905.46 2018-05-06 12:16:43.000 126 21210.83 234.70 42953.30 47905.43 2018-05-06 12:16:44.000 126 21210.77 234.63 42953.31 47905.38 2018-05-06 12:16:45.000 126 21210.74 234.54 42953.30 47905.32 2018-05-06 12:16:46.000 126 21210.79 234.44 42953.30 47905.35 2018-05-06 12:16:47.000 126 21210.86 234.33 42953.34 47905.36 2018-05-06 12:16:48.000 126 21210.95 234.24 42953.34 47905.40 2018-05-06 12:16:49.000 126 21211.02 234.16 42953.35 47905.43 2018-05-06 12:16:50.000 126 21211.12 234.12 42953.35 47905.50 2018-05-06 12:16:51.000 126 21211.25 234.08 42953.37 47905.55 2018-05-06 12:16:52.000 126 21211.40 234.07 42953.38 47905.65 2018-05-06 12:16:53.000 126 21211.49 234.09 42953.37 47905.68 2018-05-06 12:16:54.000 126 21211.57 234.15 42953.35 47905.73 2018-05-06 12:16:55.000 126 21211.60 234.18 42953.35 47905.72 2018-05-06 12:16:56.000 126 21211.65 234.24 42953.34 47905.77 2018-05-06 12:16:57.000 126 21211.69 234.27 42953.36 47905.81 2018-05-06 12:16:58.000 126 21211.80 234.31 42953.36 47905.84 2018-05-06 12:16:59.000 126 21211.85 234.36 42953.34 47905.86 2018-05-06 12:17:00.000 126 21211.86 234.41 42953.33 47905.88 2018-05-06 12:17:01.000 126 21211.86 234.45 42953.33 47905.88 2018-05-06 12:17:02.000 126 21211.86 234.47 42953.30 47905.85 2018-05-06 12:17:03.000 126 21211.82 234.47 42953.28 47905.81 2018-05-06 12:17:04.000 126 21211.76 234.47 42953.24 47905.80 2018-05-06 12:17:05.000 126 21211.68 234.45 42953.24 47905.75 2018-05-06 12:17:06.000 126 21211.57 234.41 42953.22 47905.70 2018-05-06 12:17:07.000 126 21211.47 234.35 42953.20 47905.65 2018-05-06 12:17:08.000 126 21211.39 234.24 42953.25 47905.59 2018-05-06 12:17:09.000 126 21211.32 234.23 42953.25 47905.56 2018-05-06 12:17:10.000 126 21211.27 234.28 42953.24 47905.57 2018-05-06 12:17:11.000 126 21211.26 234.31 42953.22 47905.54 2018-05-06 12:17:12.000 126 21211.25 234.34 42953.23 47905.51 2018-05-06 12:17:13.000 126 21211.30 234.39 42953.23 47905.48 2018-05-06 12:17:14.000 126 21211.36 234.44 42953.23 47905.53 2018-05-06 12:17:15.000 126 21211.33 234.50 42953.19 47905.54 2018-05-06 12:17:16.000 126 21211.32 234.54 42953.20 47905.53 2018-05-06 12:17:17.000 126 21211.23 234.60 42953.22 47905.50 2018-05-06 12:17:18.000 126 21211.18 234.65 42953.18 47905.47 2018-05-06 12:17:19.000 126 21211.04 234.65 42953.17 47905.42 2018-05-06 12:17:20.000 126 21210.89 234.64 42953.20 47905.35 2018-05-06 12:17:21.000 126 21210.75 234.66 42953.20 47905.30 2018-05-06 12:17:22.000 126 21210.59 234.68 42953.19 47905.21 2018-05-06 12:17:23.000 126 21210.49 234.68 42953.17 47905.14 2018-05-06 12:17:24.000 126 21210.36 234.73 42953.16 47905.08 2018-05-06 12:17:25.000 126 21210.26 234.74 42953.15 47905.03 2018-05-06 12:17:26.000 126 21210.22 234.75 42953.14 47904.95 2018-05-06 12:17:27.000 126 21210.17 234.77 42953.13 47904.94 2018-05-06 12:17:28.000 126 21210.15 234.82 42953.12 47904.91 2018-05-06 12:17:29.000 126 21210.16 234.79 42953.09 47904.90 2018-05-06 12:17:30.000 126 21210.21 234.76 42953.07 47904.89 2018-05-06 12:17:31.000 126 21210.27 234.74 42953.05 47904.88 2018-05-06 12:17:32.000 126 21210.31 234.69 42953.06 47904.91 2018-05-06 12:17:33.000 126 21210.36 234.64 42953.07 47904.92 2018-05-06 12:17:34.000 126 21210.43 234.61 42953.07 47904.98 2018-05-06 12:17:35.000 126 21210.48 234.57 42953.06 47905.01 2018-05-06 12:17:36.000 126 21210.54 234.50 42953.09 47905.02 2018-05-06 12:17:37.000 126 21210.60 234.48 42953.12 47905.08 2018-05-06 12:17:38.000 126 21210.60 234.47 42953.10 47905.12 2018-05-06 12:17:39.000 126 21210.62 234.46 42953.14 47905.12 2018-05-06 12:17:40.000 126 21210.62 234.49 42953.16 47905.16 2018-05-06 12:17:41.000 126 21210.60 234.52 42953.18 47905.18 2018-05-06 12:17:42.000 126 21210.60 234.54 42953.22 47905.17 2018-05-06 12:17:43.000 126 21210.58 234.59 42953.21 47905.20 2018-05-06 12:17:44.000 126 21210.60 234.64 42953.19 47905.21 2018-05-06 12:17:45.000 126 21210.61 234.74 42953.19 47905.19 2018-05-06 12:17:46.000 126 21210.61 234.81 42953.17 47905.18 2018-05-06 12:17:47.000 126 21210.54 234.88 42953.15 47905.16 2018-05-06 12:17:48.000 126 21210.53 234.95 42953.11 47905.12 2018-05-06 12:17:49.000 126 21210.53 235.01 42953.11 47905.13 2018-05-06 12:17:50.000 126 21210.53 235.09 42953.12 47905.09 2018-05-06 12:17:51.000 126 21210.53 235.12 42953.09 47905.08 2018-05-06 12:17:52.000 126 21210.47 235.15 42953.09 47905.05 2018-05-06 12:17:53.000 126 21210.42 235.18 42953.08 47905.04 2018-05-06 12:17:54.000 126 21210.33 235.18 42953.05 47905.03 2018-05-06 12:17:55.000 126 21210.25 235.22 42953.07 47905.00 2018-05-06 12:17:56.000 126 21210.20 235.20 42953.11 47904.96 2018-05-06 12:17:57.000 126 21210.12 235.22 42953.09 47904.96 2018-05-06 12:17:58.000 126 21210.04 235.21 42953.11 47904.90 2018-05-06 12:17:59.000 126 21209.91 235.25 42953.10 47904.86 2018-05-06 12:18:00.000 126 21209.81 235.28 42953.07 47904.79 2018-05-06 12:18:01.000 126 21209.75 235.29 42953.06 47904.77 2018-05-06 12:18:02.000 126 21209.74 235.28 42953.07 47904.74 2018-05-06 12:18:03.000 126 21209.73 235.27 42953.09 47904.70 2018-05-06 12:18:04.000 126 21209.76 235.29 42953.06 47904.71 2018-05-06 12:18:05.000 126 21209.76 235.31 42952.97 47904.66 2018-05-06 12:18:06.000 126 21209.78 235.33 42952.97 47904.66 2018-05-06 12:18:07.000 126 21209.83 235.34 42952.95 47904.68 2018-05-06 12:18:08.000 126 21209.82 235.32 42952.95 47904.64 2018-05-06 12:18:09.000 126 21209.82 235.29 42952.95 47904.63 2018-05-06 12:18:10.000 126 21209.84 235.20 42952.95 47904.63 2018-05-06 12:18:11.000 126 21209.90 235.13 42952.94 47904.63 2018-05-06 12:18:12.000 126 21209.91 235.05 42952.97 47904.68 2018-05-06 12:18:13.000 126 21209.96 234.97 42952.97 47904.68 2018-05-06 12:18:14.000 126 21210.02 234.91 42953.03 47904.75 2018-05-06 12:18:15.000 126 21210.08 234.89 42953.08 47904.81 2018-05-06 12:18:16.000 126 21210.22 234.87 42953.06 47904.85 2018-05-06 12:18:17.000 126 21210.29 234.83 42953.06 47904.91 2018-05-06 12:18:18.000 126 21210.38 234.77 42953.08 47904.95 2018-05-06 12:18:19.000 126 21210.47 234.73 42953.17 47905.00 2018-05-06 12:18:20.000 126 21210.52 234.69 42953.17 47905.07 2018-05-06 12:18:21.000 126 21210.54 234.67 42953.20 47905.12 2018-05-06 12:18:22.000 126 21210.57 234.63 42953.20 47905.15 2018-05-06 12:18:23.000 126 21210.55 234.57 42953.25 47905.22 2018-05-06 12:18:24.000 126 21210.51 234.53 42953.29 47905.21 2018-05-06 12:18:25.000 126 21210.51 234.48 42953.32 47905.25 2018-05-06 12:18:26.000 126 21210.45 234.45 42953.37 47905.22 2018-05-06 12:18:27.000 126 21210.39 234.43 42953.36 47905.24 2018-05-06 12:18:28.000 126 21210.35 234.42 42953.35 47905.22 2018-05-06 12:18:29.000 126 21210.29 234.39 42953.35 47905.21 2018-05-06 12:18:30.000 126 21210.25 234.37 42953.35 47905.16 2018-05-06 12:18:31.000 126 21210.23 234.30 42953.36 47905.14 2018-05-06 12:18:32.000 126 21210.18 234.24 42953.39 47905.16 2018-05-06 12:18:33.000 126 21210.19 234.24 42953.39 47905.12 2018-05-06 12:18:34.000 126 21210.14 234.26 42953.38 47905.13 2018-05-06 12:18:35.000 126 21210.15 234.29 42953.37 47905.16 2018-05-06 12:18:36.000 126 21210.21 234.32 42953.35 47905.16 2018-05-06 12:18:37.000 126 21210.23 234.39 42953.34 47905.17 2018-05-06 12:18:38.000 126 21210.23 234.45 42953.29 47905.15 2018-05-06 12:18:39.000 126 21210.23 234.49 42953.28 47905.13 2018-05-06 12:18:40.000 126 21210.25 234.51 42953.29 47905.11 2018-05-06 12:18:41.000 126 21210.22 234.51 42953.29 47905.10 2018-05-06 12:18:42.000 126 21210.15 234.56 42953.29 47905.08 2018-05-06 12:18:43.000 126 21210.07 234.60 42953.28 47905.08 2018-05-06 12:18:44.000 126 21210.00 234.64 42953.32 47905.05 2018-05-06 12:18:45.000 126 21209.97 234.64 42953.31 47905.01 2018-05-06 12:18:46.000 126 21209.88 234.63 42953.23 47904.98 2018-05-06 12:18:47.000 126 21209.82 234.62 42953.23 47904.94 2018-05-06 12:18:48.000 126 21209.76 234.62 42953.19 47904.84 2018-05-06 12:18:49.000 126 21209.67 234.59 42953.17 47904.82 2018-05-06 12:18:50.000 126 21209.65 234.54 42953.16 47904.76 2018-05-06 12:18:51.000 126 21209.64 234.49 42953.08 47904.70 2018-05-06 12:18:52.000 126 21209.60 234.43 42953.09 47904.70 2018-05-06 12:18:53.000 126 21209.61 234.41 42953.10 47904.66 2018-05-06 12:18:54.000 126 21209.60 234.40 42953.07 47904.69 2018-05-06 12:18:55.000 126 21209.60 234.39 42953.08 47904.65 2018-05-06 12:18:56.000 126 21209.62 234.37 42953.06 47904.63 2018-05-06 12:18:57.000 126 21209.68 234.36 42953.05 47904.65 2018-05-06 12:18:58.000 126 21209.76 234.40 42953.05 47904.64 2018-05-06 12:18:59.000 126 21209.81 234.46 42953.05 47904.67 2018-05-06 12:19:00.000 126 21209.85 234.51 42953.03 47904.67 2018-05-06 12:19:01.000 126 21209.87 234.52 42952.99 47904.69 2018-05-06 12:19:02.000 126 21209.90 234.49 42953.01 47904.73 2018-05-06 12:19:03.000 126 21209.91 234.46 42953.02 47904.71 2018-05-06 12:19:04.000 126 21209.92 234.43 42952.99 47904.72 2018-05-06 12:19:05.000 126 21209.90 234.43 42953.00 47904.75 2018-05-06 12:19:06.000 126 21209.91 234.41 42953.00 47904.75 2018-05-06 12:19:07.000 126 21209.89 234.38 42953.02 47904.73 2018-05-06 12:19:08.000 126 21209.87 234.28 42953.00 47904.73 2018-05-06 12:19:09.000 126 21209.87 234.21 42952.97 47904.71 2018-05-06 12:19:10.000 126 21209.89 234.19 42952.97 47904.69 2018-05-06 12:19:11.000 126 21209.87 234.21 42952.95 47904.67 2018-05-06 12:19:12.000 126 21209.90 234.14 42952.91 47904.65 2018-05-06 12:19:13.000 126 21209.90 234.10 42952.87 47904.62 2018-05-06 12:19:14.000 126 21209.96 234.10 42952.83 47904.60 2018-05-06 12:19:15.000 126 21209.98 234.06 42952.83 47904.62 2018-05-06 12:19:16.000 126 21209.98 234.04 42952.83 47904.61 2018-05-06 12:19:17.000 126 21209.99 234.06 42952.84 47904.61 2018-05-06 12:19:18.000 126 21210.00 234.07 42952.83 47904.60 2018-05-06 12:19:19.000 126 21209.98 234.10 42952.80 47904.59 2018-05-06 12:19:20.000 126 21209.96 234.14 42952.80 47904.59 2018-05-06 12:19:21.000 126 21209.92 234.19 42952.81 47904.56 2018-05-06 12:19:22.000 126 21209.92 234.25 42952.81 47904.57 2018-05-06 12:19:23.000 126 21209.91 234.31 42952.77 47904.51 2018-05-06 12:19:24.000 126 21209.84 234.40 42952.73 47904.51 2018-05-06 12:19:25.000 126 21209.77 234.52 42952.66 47904.45 2018-05-06 12:19:26.000 126 21209.76 234.62 42952.59 47904.41 2018-05-06 12:19:27.000 126 21209.71 234.68 42952.53 47904.30 2018-05-06 12:19:28.000 126 21209.65 234.73 42952.46 47904.21 2018-05-06 12:19:29.000 126 21209.61 234.77 42952.38 47904.12 2018-05-06 12:19:30.000 126 21209.54 234.80 42952.32 47904.03 2018-05-06 12:19:31.000 126 21209.49 234.82 42952.25 47903.96 2018-05-06 12:19:32.000 126 21209.46 234.77 42952.24 47903.87 2018-05-06 12:19:33.000 126 21209.40 234.73 42952.19 47903.82 2018-05-06 12:19:34.000 126 21209.35 234.68 42952.17 47903.81 2018-05-06 12:19:35.000 126 21209.38 234.63 42952.22 47903.77 2018-05-06 12:19:36.000 126 21209.38 234.58 42952.24 47903.79 2018-05-06 12:19:37.000 126 21209.38 234.55 42952.24 47903.78 2018-05-06 12:19:38.000 126 21209.39 234.47 42952.28 47903.79 2018-05-06 12:19:39.000 126 21209.39 234.41 42952.32 47903.84 2018-05-06 12:19:40.000 126 21209.44 234.30 42952.36 47903.90 2018-05-06 12:19:41.000 126 21209.48 234.26 42952.44 47903.93 2018-05-06 12:19:42.000 126 21209.52 234.23 42952.46 47903.99 2018-05-06 12:19:43.000 126 21209.53 234.19 42952.47 47904.03 2018-05-06 12:19:44.000 126 21209.51 234.19 42952.48 47904.07 2018-05-06 12:19:45.000 126 21209.50 234.24 42952.49 47904.08 2018-05-06 12:19:46.000 126 21209.55 234.23 42952.50 47904.08 2018-05-06 12:19:47.000 126 21209.57 234.21 42952.42 47904.08 2018-05-06 12:19:48.000 126 21209.60 234.16 42952.43 47904.05 2018-05-06 12:19:49.000 126 21209.64 234.14 42952.45 47904.08 2018-05-06 12:19:50.000 126 21209.69 234.09 42952.47 47904.11 2018-05-06 12:19:51.000 126 21209.77 234.06 42952.48 47904.12 2018-05-06 12:19:52.000 126 21209.80 234.06 42952.54 47904.21 2018-05-06 12:19:53.000 126 21209.79 234.08 42952.54 47904.22 2018-05-06 12:19:54.000 126 21209.83 234.09 42952.54 47904.23 2018-05-06 12:19:55.000 126 21209.86 234.06 42952.54 47904.27 2018-05-06 12:19:56.000 126 21209.90 234.04 42952.55 47904.26 2018-05-06 12:19:57.000 126 21209.91 234.04 42952.58 47904.33 2018-05-06 12:19:58.000 126 21209.95 234.04 42952.59 47904.31 2018-05-06 12:19:59.000 126 21209.96 234.04 42952.62 47904.36 2018-05-06 12:20:00.000 126 21209.94 234.06 42952.63 47904.38 2018-05-06 12:20:01.000 126 21209.95 234.06 42952.66 47904.38 2018-05-06 12:20:02.000 126 21209.92 234.08 42952.66 47904.39 2018-05-06 12:20:03.000 126 21209.87 234.06 42952.66 47904.42 2018-05-06 12:20:04.000 126 21209.84 234.05 42952.72 47904.44 2018-05-06 12:20:05.000 126 21209.77 234.15 42952.74 47904.42 2018-05-06 12:20:06.000 126 21209.81 234.19 42952.74 47904.41 2018-05-06 12:20:07.000 126 21209.78 234.20 42952.72 47904.44 2018-05-06 12:20:08.000 126 21209.79 234.18 42952.70 47904.40 2018-05-06 12:20:09.000 126 21209.78 234.21 42952.74 47904.39 2018-05-06 12:20:10.000 126 21209.77 234.22 42952.71 47904.40 2018-05-06 12:20:11.000 126 21209.78 234.22 42952.71 47904.42 2018-05-06 12:20:12.000 126 21209.76 234.21 42952.71 47904.39 2018-05-06 12:20:13.000 126 21209.74 234.19 42952.75 47904.38 2018-05-06 12:20:14.000 126 21209.72 234.18 42952.73 47904.41 2018-05-06 12:20:15.000 126 21209.72 234.13 42952.76 47904.40 2018-05-06 12:20:16.000 126 21209.66 234.13 42952.73 47904.38 2018-05-06 12:20:17.000 126 21209.60 234.12 42952.73 47904.39 2018-05-06 12:20:18.000 126 21209.57 234.11 42952.75 47904.36 2018-05-06 12:20:19.000 126 21209.56 234.11 42952.74 47904.37 2018-05-06 12:20:20.000 126 21209.54 234.11 42952.72 47904.35 2018-05-06 12:20:21.000 126 21209.49 234.12 42952.74 47904.35 2018-05-06 12:20:22.000 126 21209.47 234.12 42952.74 47904.32 2018-05-06 12:20:23.000 126 21209.48 234.12 42952.72 47904.32 2018-05-06 12:20:24.000 126 21209.48 234.14 42952.74 47904.30 2018-05-06 12:20:25.000 126 21209.44 234.18 42952.71 47904.31 2018-05-06 12:20:26.000 126 21209.45 234.17 42952.69 47904.26 2018-05-06 12:20:27.000 126 21209.44 234.15 42952.70 47904.23 2018-05-06 12:20:28.000 126 21209.43 234.18 42952.65 47904.24 2018-05-06 12:20:29.000 126 21209.42 234.20 42952.64 47904.21 2018-05-06 12:20:30.000 126 21209.43 234.18 42952.64 47904.21 2018-05-06 12:20:31.000 126 21209.45 234.17 42952.65 47904.21 2018-05-06 12:20:32.000 126 21209.44 234.16 42952.67 47904.20 2018-05-06 12:20:33.000 126 21209.44 234.16 42952.65 47904.21 2018-05-06 12:20:34.000 126 21209.45 234.16 42952.66 47904.24 2018-05-06 12:20:35.000 126 21209.43 234.18 42952.69 47904.21 2018-05-06 12:20:36.000 126 21209.44 234.19 42952.71 47904.25 2018-05-06 12:20:37.000 126 21209.42 234.20 42952.66 47904.25 2018-05-06 12:20:38.000 126 21209.45 234.20 42952.71 47904.26 2018-05-06 12:20:39.000 126 21209.46 234.21 42952.73 47904.28 2018-05-06 12:20:40.000 126 21209.49 234.22 42952.74 47904.28 2018-05-06 12:20:41.000 126 21209.46 234.23 42952.78 47904.27 2018-05-06 12:20:42.000 126 21209.46 234.24 42952.74 47904.27 2018-05-06 12:20:43.000 126 21209.45 234.24 42952.75 47904.27 2018-05-06 12:20:44.000 126 21209.44 234.25 42952.73 47904.28 2018-05-06 12:20:45.000 126 21209.42 234.26 42952.69 47904.25 2018-05-06 12:20:46.000 126 21209.44 234.28 42952.71 47904.27 2018-05-06 12:20:47.000 126 21209.40 234.29 42952.69 47904.24 2018-05-06 12:20:48.000 126 21209.38 234.28 42952.73 47904.23 2018-05-06 12:20:49.000 126 21209.38 234.27 42952.74 47904.22 2018-05-06 12:20:50.000 126 21209.35 234.21 42952.72 47904.22 2018-05-06 12:20:51.000 126 21209.35 234.16 42952.76 47904.21 2018-05-06 12:20:52.000 126 21209.35 234.16 42952.78 47904.25 2018-05-06 12:20:53.000 126 21209.35 234.15 42952.76 47904.27 2018-05-06 12:20:54.000 126 21209.31 234.14 42952.78 47904.26 2018-05-06 12:20:55.000 126 21209.29 234.12 42952.77 47904.24 2018-05-06 12:20:56.000 126 21209.29 234.12 42952.77 47904.25 2018-05-06 12:20:57.000 126 21209.32 234.11 42952.76 47904.25 2018-05-06 12:20:58.000 126 21209.35 234.11 42952.73 47904.25 2018-05-06 12:20:59.000 126 21209.36 234.13 42952.69 47904.20 2018-05-06 12:21:00.000 126 21209.43 234.14 42952.70 47904.25 2018-05-06 12:21:01.000 126 21209.49 234.19 42952.69 47904.26 2018-05-06 12:21:02.000 126 21209.56 234.27 42952.69 47904.26 2018-05-06 12:21:03.000 126 21209.61 234.38 42952.63 47904.25 2018-05-06 12:21:04.000 126 21209.72 234.52 42952.63 47904.31 2018-05-06 12:21:05.000 126 21209.84 234.64 42952.63 47904.33 2018-05-06 12:21:06.000 126 21209.95 234.77 42952.61 47904.35 2018-05-06 12:21:07.000 126 21210.08 234.88 42952.54 47904.39 2018-05-06 12:21:08.000 126 21210.24 234.95 42952.52 47904.42 2018-05-06 12:21:09.000 126 21210.32 235.01 42952.51 47904.47 2018-05-06 12:21:10.000 126 21210.39 234.98 42952.50 47904.48 2018-05-06 12:21:11.000 126 21210.42 234.92 42952.50 47904.51 2018-05-06 12:21:12.000 126 21210.37 234.84 42952.51 47904.49 2018-05-06 12:21:13.000 126 21210.31 234.72 42952.49 47904.48 2018-05-06 12:21:14.000 126 21210.19 234.55 42952.49 47904.47 2018-05-06 12:21:15.000 126 21210.08 234.38 42952.49 47904.41 2018-05-06 12:21:16.000 126 21209.94 234.20 42952.52 47904.35 2018-05-06 12:21:17.000 126 21209.82 234.02 42952.50 47904.30 2018-05-06 12:21:18.000 126 21209.74 233.85 42952.51 47904.26 2018-05-06 12:21:19.000 126 21209.68 233.72 42952.53 47904.24 2018-05-06 12:21:20.000 126 21209.69 233.66 42952.53 47904.21 2018-05-06 12:21:21.000 126 21209.77 233.62 42952.53 47904.22 2018-05-06 12:21:22.000 126 21209.86 233.66 42952.54 47904.26 2018-05-06 12:21:23.000 126 21210.02 233.73 42952.56 47904.32 2018-05-06 12:21:24.000 126 21210.21 233.78 42952.53 47904.39 2018-05-06 12:21:25.000 126 21210.41 233.84 42952.51 47904.46 2018-05-06 12:21:26.000 126 21210.59 233.86 42952.52 47904.54 2018-05-06 12:21:27.000 126 21210.74 233.87 42952.53 47904.61 2018-05-06 12:21:28.000 126 21210.85 233.83 42952.57 47904.72 2018-05-06 12:21:29.000 126 21210.93 233.72 42952.56 47904.74 2018-05-06 12:21:30.000 126 21210.92 233.60 42952.60 47904.81 2018-05-06 12:21:31.000 126 21210.85 233.45 42952.62 47904.82 2018-05-06 12:21:32.000 126 21210.75 233.28 42952.71 47904.80 2018-05-06 12:21:33.000 126 21210.61 233.14 42952.76 47904.79 2018-05-06 12:21:34.000 126 21210.45 233.07 42952.74 47904.76 2018-05-06 12:21:35.000 126 21210.28 233.08 42952.76 47904.75 2018-05-06 12:21:36.000 126 21210.18 233.18 42952.77 47904.69 2018-05-06 12:21:37.000 126 21210.09 233.31 42952.79 47904.65 2018-05-06 12:21:38.000 126 21210.04 233.48 42952.76 47904.57 2018-05-06 12:21:39.000 126 21210.01 233.68 42952.71 47904.53 2018-05-06 12:21:40.000 126 21209.97 233.89 42952.70 47904.48 2018-05-06 12:21:41.000 126 21210.01 234.09 42952.68 47904.44 2018-05-06 12:21:42.000 126 21210.07 234.20 42952.60 47904.46 2018-05-06 12:21:43.000 126 21210.10 234.21 42952.56 47904.40 2018-05-06 12:21:44.000 126 21210.22 234.15 42952.54 47904.45 2018-05-06 12:21:45.000 126 21210.28 234.00 42952.54 47904.42 2018-05-06 12:21:46.000 126 21210.37 233.78 42952.55 47904.49 2018-05-06 12:21:47.000 126 21210.43 233.55 42952.59 47904.51 2018-05-06 12:21:48.000 126 21210.48 233.31 42952.62 47904.57 2018-05-06 12:21:49.000 126 21210.52 233.05 42952.63 47904.63 2018-05-06 12:21:50.000 126 21210.58 232.81 42952.66 47904.69 2018-05-06 12:21:51.000 126 21210.66 232.64 42952.71 47904.72 2018-05-06 12:21:52.000 126 21210.78 232.50 42952.73 47904.79 2018-05-06 12:21:53.000 126 21210.91 232.44 42952.78 47904.89 2018-05-06 12:21:54.000 126 21211.07 232.45 42952.80 47904.97 2018-05-06 12:21:55.000 126 21211.24 232.54 42952.80 47905.06 2018-05-06 12:21:56.000 126 21211.46 232.70 42952.77 47905.16 2018-05-06 12:21:57.000 126 21211.66 232.88 42952.76 47905.21 2018-05-06 12:21:58.000 126 21211.84 233.10 42952.70 47905.27 2018-05-06 12:21:59.000 126 21212.02 233.25 42952.66 47905.31 2018-05-06 12:22:00.000 126 21212.13 233.38 42952.63 47905.36 2018-05-06 12:22:01.000 126 21212.22 233.49 42952.59 47905.40 2018-05-06 12:22:02.000 126 21212.25 233.58 42952.59 47905.42 2018-05-06 12:22:03.000 126 21212.23 233.58 42952.58 47905.38 2018-05-06 12:22:04.000 126 21212.14 233.57 42952.58 47905.36 2018-05-06 12:22:05.000 126 21211.99 233.55 42952.58 47905.33 2018-05-06 12:22:06.000 126 21211.83 233.49 42952.57 47905.27 2018-05-06 12:22:07.000 126 21211.65 233.40 42952.58 47905.17 2018-05-06 12:22:08.000 126 21211.47 233.31 42952.55 47905.09 2018-05-06 12:22:09.000 126 21211.33 233.19 42952.59 47905.04 2018-05-06 12:22:10.000 126 21211.22 233.12 42952.59 47905.01 2018-05-06 12:22:11.000 126 21211.12 233.00 42952.61 47904.90 2018-05-06 12:22:12.000 126 21211.02 232.94 42952.62 47904.92 2018-05-06 12:22:13.000 126 21211.01 232.90 42952.63 47904.87 2018-05-06 12:22:14.000 126 21211.04 232.82 42952.64 47904.90 2018-05-06 12:22:15.000 126 21211.09 232.77 42952.66 47904.90 2018-05-06 12:22:16.000 126 21211.15 232.76 42952.64 47904.91 2018-05-06 12:22:17.000 126 21211.26 232.73 42952.63 47904.95 2018-05-06 12:22:18.000 126 21211.36 232.67 42952.58 47905.00 2018-05-06 12:22:19.000 126 21211.48 232.60 42952.57 47905.02 2018-05-06 12:22:20.000 126 21211.55 232.51 42952.58 47905.09 2018-05-06 12:22:21.000 126 21211.64 232.44 42952.62 47905.12 2018-05-06 12:22:22.000 126 21211.69 232.34 42952.66 47905.20 2018-05-06 12:22:23.000 126 21211.74 232.27 42952.72 47905.25 2018-05-06 12:22:24.000 126 21211.79 232.23 42952.74 47905.30 2018-05-06 12:22:25.000 126 21211.77 232.20 42952.76 47905.35 2018-05-06 12:22:26.000 126 21211.74 232.13 42952.77 47905.36 2018-05-06 12:22:27.000 126 21211.71 232.10 42952.83 47905.39 2018-05-06 12:22:28.000 126 21211.65 232.05 42952.87 47905.36 2018-05-06 12:22:29.000 126 21211.62 232.02 42952.89 47905.41 2018-05-06 12:22:30.000 126 21211.59 232.01 42952.93 47905.43 2018-05-06 12:22:31.000 126 21211.60 232.03 42952.93 47905.43 2018-05-06 12:22:32.000 126 21211.68 232.06 42952.90 47905.39 2018-05-06 12:22:33.000 126 21211.69 232.10 42952.89 47905.43 2018-05-06 12:22:34.000 126 21211.76 232.14 42952.84 47905.42 2018-05-06 12:22:35.000 126 21211.75 232.19 42952.84 47905.45 2018-05-06 12:22:36.000 126 21211.79 232.22 42952.83 47905.42 2018-05-06 12:22:37.000 126 21211.78 232.23 42952.80 47905.40 2018-05-06 12:22:38.000 126 21211.76 232.25 42952.77 47905.39 2018-05-06 12:22:39.000 126 21211.80 232.19 42952.78 47905.36 2018-05-06 12:22:40.000 126 21211.71 232.22 42952.76 47905.35 2018-05-06 12:22:41.000 126 21211.68 232.19 42952.76 47905.32 2018-05-06 12:22:42.000 126 21211.63 232.18 42952.75 47905.29 2018-05-06 12:22:43.000 126 21211.57 232.12 42952.74 47905.26 2018-05-06 12:22:44.000 126 21211.54 232.05 42952.76 47905.22 2018-05-06 12:22:45.000 126 21211.50 232.01 42952.73 47905.21 2018-05-06 12:22:46.000 126 21211.46 231.95 42952.76 47905.20 2018-05-06 12:22:47.000 126 21211.40 231.95 42952.75 47905.18 2018-05-06 12:22:48.000 126 21211.37 231.95 42952.77 47905.17 2018-05-06 12:22:49.000 126 21211.33 232.00 42952.75 47905.13 2018-05-06 12:22:50.000 126 21211.32 232.05 42952.68 47905.12 2018-05-06 12:22:51.000 126 21211.29 232.15 42952.64 47905.06 2018-05-06 12:22:52.000 126 21211.26 232.21 42952.60 47905.00 2018-05-06 12:22:53.000 126 21211.28 232.22 42952.55 47904.95 2018-05-06 12:22:54.000 126 21211.27 232.27 42952.51 47904.92 2018-05-06 12:22:55.000 126 21211.30 232.39 42952.46 47904.87 2018-05-06 12:22:56.000 126 21211.33 232.48 42952.41 47904.86 2018-05-06 12:22:57.000 126 21211.35 232.52 42952.37 47904.82 2018-05-06 12:22:58.000 126 21211.39 232.52 42952.28 47904.77 2018-05-06 12:22:59.000 126 21211.42 232.49 42952.26 47904.75 2018-05-06 12:23:00.000 126 21211.47 232.49 42952.26 47904.75 2018-05-06 12:23:01.000 126 21211.55 232.44 42952.22 47904.74 2018-05-06 12:23:02.000 126 21211.59 232.34 42952.20 47904.74 2018-05-06 12:23:03.000 126 21211.66 232.21 42952.21 47904.76 2018-05-06 12:23:04.000 126 21211.73 232.04 42952.23 47904.80 2018-05-06 12:23:05.000 126 21211.77 231.90 42952.27 47904.86 2018-05-06 12:23:06.000 126 21211.86 231.77 42952.33 47904.92 2018-05-06 12:23:07.000 126 21211.88 231.64 42952.36 47904.98 2018-05-06 12:23:08.000 126 21211.94 231.50 42952.38 47905.05 2018-05-06 12:23:09.000 126 21212.00 231.35 42952.45 47905.14 2018-05-06 12:23:10.000 126 21212.13 231.26 42952.52 47905.22 2018-05-06 12:23:11.000 126 21212.22 231.20 42952.57 47905.28 2018-05-06 12:23:12.000 126 21212.28 231.19 42952.59 47905.36 2018-05-06 12:23:13.000 126 21212.36 231.17 42952.60 47905.40 2018-05-06 12:23:14.000 126 21212.44 231.11 42952.61 47905.47 2018-05-06 12:23:15.000 126 21212.51 231.07 42952.66 47905.50 2018-05-06 12:23:16.000 126 21212.60 231.06 42952.66 47905.54 2018-05-06 12:23:17.000 126 21212.63 231.05 42952.68 47905.58 2018-05-06 12:23:18.000 126 21212.61 231.05 42952.67 47905.61 2018-05-06 12:23:19.000 126 21212.61 231.02 42952.62 47905.62 2018-05-06 12:23:20.000 126 21212.61 230.96 42952.58 47905.57 2018-05-06 12:23:21.000 126 21212.56 230.86 42952.57 47905.56 2018-05-06 12:23:22.000 126 21212.49 230.76 42952.58 47905.54 2018-05-06 12:23:23.000 126 21212.44 230.70 42952.62 47905.54 2018-05-06 12:23:24.000 126 21212.40 230.66 42952.65 47905.53 2018-05-06 12:23:25.000 126 21212.34 230.65 42952.63 47905.53 2018-05-06 12:23:26.000 126 21212.29 230.71 42952.63 47905.48 2018-05-06 12:23:27.000 126 21212.27 230.72 42952.63 47905.46 2018-05-06 12:23:28.000 126 21212.21 230.69 42952.56 47905.41 2018-05-06 12:23:29.000 126 21212.17 230.70 42952.60 47905.40 2018-05-06 12:23:30.000 126 21212.18 230.68 42952.62 47905.33 2018-05-06 12:23:31.000 126 21212.15 230.62 42952.61 47905.36 2018-05-06 12:23:32.000 126 21212.11 230.52 42952.59 47905.37 2018-05-06 12:23:33.000 126 21212.11 230.44 42952.62 47905.35 2018-05-06 12:23:34.000 126 21212.10 230.36 42952.62 47905.36 2018-05-06 12:23:35.000 126 21212.08 230.28 42952.64 47905.37 2018-05-06 12:23:36.000 126 21212.07 230.21 42952.67 47905.40 2018-05-06 12:23:37.000 126 21212.06 230.19 42952.67 47905.39 2018-05-06 12:23:38.000 126 21212.03 230.20 42952.64 47905.35 2018-05-06 12:23:39.000 126 21212.00 230.23 42952.62 47905.35 2018-05-06 12:23:40.000 126 21212.03 230.24 42952.57 47905.31 2018-05-06 12:23:41.000 126 21212.01 230.30 42952.57 47905.32 2018-05-06 12:23:42.000 126 21212.03 230.37 42952.57 47905.29 2018-05-06 12:23:43.000 126 21212.08 230.44 42952.52 47905.28 2018-05-06 12:23:44.000 126 21212.11 230.55 42952.50 47905.31 2018-05-06 12:23:45.000 126 21212.13 230.65 42952.52 47905.30 2018-05-06 12:23:46.000 126 21212.14 230.78 42952.45 47905.25 2018-05-06 12:23:47.000 126 21212.13 230.83 42952.43 47905.24 2018-05-06 12:23:48.000 126 21212.10 230.85 42952.44 47905.22 2018-05-06 12:23:49.000 126 21212.04 230.88 42952.43 47905.19 2018-05-06 12:23:50.000 126 21211.96 230.89 42952.41 47905.18 2018-05-06 12:23:51.000 126 21211.90 230.88 42952.44 47905.15 2018-05-06 12:23:52.000 126 21211.80 230.82 42952.43 47905.08 2018-05-06 12:23:53.000 126 21211.69 230.79 42952.40 47905.05 2018-05-06 12:23:54.000 126 21211.57 230.76 42952.43 47904.97 2018-05-06 12:23:55.000 126 21211.48 230.69 42952.38 47904.93 2018-05-06 12:23:56.000 126 21211.42 230.61 42952.42 47904.91 2018-05-06 12:23:57.000 126 21211.31 230.54 42952.45 47904.86 2018-05-06 12:23:58.000 126 21211.26 230.48 42952.45 47904.85 2018-05-06 12:23:59.000 126 21211.24 230.50 42952.48 47904.84 2018-05-06 12:24:00.000 126 21211.25 230.52 42952.50 47904.83 2018-05-06 12:24:01.000 126 21211.27 230.57 42952.49 47904.86 2018-05-06 12:24:02.000 126 21211.35 230.68 42952.51 47904.89 2018-05-06 12:24:03.000 126 21211.43 230.80 42952.57 47904.91 2018-05-06 12:24:04.000 126 21211.54 230.94 42952.52 47904.96 2018-05-06 12:24:05.000 126 21211.67 231.10 42952.48 47905.00 2018-05-06 12:24:06.000 126 21211.81 231.25 42952.43 47905.02 2018-05-06 12:24:07.000 126 21211.95 231.39 42952.38 47905.07 2018-05-06 12:24:08.000 126 21212.08 231.55 42952.35 47905.09 2018-05-06 12:24:09.000 126 21212.18 231.65 42952.32 47905.08 2018-05-06 12:24:10.000 126 21212.25 231.69 42952.23 47905.11 2018-05-06 12:24:11.000 126 21212.29 231.68 42952.20 47905.08 2018-05-06 12:24:12.000 126 21212.31 231.64 42952.18 47905.08 2018-05-06 12:24:13.000 126 21212.26 231.59 42952.17 47905.06 2018-05-06 12:24:14.000 126 21212.19 231.50 42952.19 47905.02 2018-05-06 12:24:15.000 126 21212.07 231.42 42952.22 47904.98 2018-05-06 12:24:16.000 126 21211.95 231.33 42952.22 47904.94 2018-05-06 12:24:17.000 126 21211.79 231.30 42952.22 47904.90 2018-05-06 12:24:18.000 126 21211.61 231.25 42952.27 47904.86 2018-05-06 12:24:19.000 126 21211.50 231.24 42952.28 47904.78 2018-05-06 12:24:20.000 126 21211.35 231.25 42952.30 47904.73 2018-05-06 12:24:21.000 126 21211.24 231.24 42952.29 47904.72 2018-05-06 12:24:22.000 126 21211.15 231.27 42952.28 47904.67 2018-05-06 12:24:23.000 126 21211.10 231.28 42952.28 47904.64 2018-05-06 12:24:24.000 126 21211.06 231.33 42952.26 47904.60 2018-05-06 12:24:25.000 126 21211.04 231.39 42952.28 47904.58 2018-05-06 12:24:26.000 126 21211.03 231.46 42952.25 47904.57 2018-05-06 12:24:27.000 126 21211.07 231.54 42952.22 47904.51 2018-05-06 12:24:28.000 126 21211.07 231.64 42952.22 47904.50 2018-05-06 12:24:29.000 126 21211.11 231.66 42952.21 47904.50 2018-05-06 12:24:30.000 126 21211.16 231.73 42952.22 47904.50 2018-05-06 12:24:31.000 126 21211.25 231.80 42952.19 47904.52 2018-05-06 12:24:32.000 126 21211.33 231.91 42952.17 47904.56 2018-05-06 12:24:33.000 126 21211.41 232.00 42952.16 47904.59 2018-05-06 12:24:34.000 126 21211.51 232.03 42952.16 47904.64 2018-05-06 12:24:35.000 126 21211.66 232.05 42952.15 47904.67 2018-05-06 12:24:36.000 126 21211.77 232.06 42952.17 47904.73 2018-05-06 12:24:37.000 126 21211.87 232.02 42952.13 47904.77 2018-05-06 12:24:38.000 126 21211.92 231.94 42952.13 47904.79 2018-05-06 12:24:39.000 126 21211.92 231.86 42952.17 47904.84 2018-05-06 12:24:40.000 126 21211.95 231.76 42952.17 47904.88 2018-05-06 12:24:41.000 126 21211.96 231.65 42952.17 47904.92 2018-05-06 12:24:42.000 126 21211.92 231.58 42952.21 47904.91 2018-05-06 12:24:43.000 126 21211.86 231.58 42952.21 47904.91 2018-05-06 12:24:44.000 126 21211.83 231.58 42952.20 47904.89 2018-05-06 12:24:45.000 126 21211.79 231.62 42952.21 47904.89 2018-05-06 12:24:46.000 126 21211.71 231.72 42952.24 47904.83 2018-05-06 12:24:47.000 126 21211.66 231.79 42952.21 47904.82 2018-05-06 12:24:48.000 126 21211.58 231.88 42952.20 47904.78 2018-05-06 12:24:49.000 126 21211.49 231.98 42952.19 47904.71 2018-05-06 12:24:50.000 126 21211.41 232.02 42952.16 47904.69 2018-05-06 12:24:51.000 126 21211.34 232.04 42952.15 47904.63 2018-05-06 12:24:52.000 126 21211.27 232.06 42952.17 47904.58 2018-05-06 12:24:53.000 126 21211.17 232.09 42952.13 47904.53 2018-05-06 12:24:54.000 126 21211.08 232.05 42952.11 47904.49 2018-05-06 12:24:55.000 126 21211.03 231.98 42952.11 47904.44 2018-05-06 12:24:56.000 126 21210.98 231.94 42952.16 47904.40 2018-05-06 12:24:57.000 126 21210.93 231.89 42952.12 47904.40 2018-05-06 12:24:58.000 126 21210.89 231.87 42952.10 47904.37 2018-05-06 12:24:59.000 126 21210.87 231.82 42952.11 47904.37 2018-05-06 12:25:00.000 126 21210.80 231.77 42952.16 47904.37 2018-05-06 12:25:01.000 126 21210.72 231.75 42952.17 47904.36 2018-05-06 12:25:02.000 126 21210.70 231.74 42952.18 47904.36 2018-05-06 12:25:03.000 126 21210.66 231.75 42952.22 47904.34 2018-05-06 12:25:04.000 126 21210.61 231.74 42952.24 47904.31 2018-05-06 12:25:05.000 126 21210.55 231.69 42952.22 47904.28 2018-05-06 12:25:06.000 126 21210.50 231.66 42952.24 47904.29 2018-05-06 12:25:07.000 126 21210.45 231.64 42952.27 47904.30 2018-05-06 12:25:08.000 126 21210.44 231.57 42952.31 47904.31 2018-05-06 12:25:09.000 126 21210.47 231.52 42952.32 47904.36 2018-05-06 12:25:10.000 126 21210.56 231.46 42952.36 47904.35 2018-05-06 12:25:11.000 126 21210.64 231.38 42952.37 47904.43 2018-05-06 12:25:12.000 126 21210.78 231.37 42952.40 47904.48 2018-05-06 12:25:13.000 126 21210.96 231.32 42952.40 47904.54 2018-05-06 12:25:14.000 126 21211.16 231.33 42952.36 47904.62 2018-05-06 12:25:15.000 126 21211.36 231.38 42952.39 47904.76 2018-05-06 12:25:16.000 126 21211.59 231.46 42952.39 47904.82 2018-05-06 12:25:17.000 126 21211.83 231.53 42952.40 47904.95 2018-05-06 12:25:18.000 126 21212.05 231.63 42952.40 47905.05 2018-05-06 12:25:19.000 126 21212.25 231.75 42952.39 47905.16 2018-05-06 12:25:20.000 126 21212.44 231.84 42952.40 47905.25 2018-05-06 12:25:21.000 126 21212.59 231.89 42952.42 47905.34 2018-05-06 12:25:22.000 126 21212.70 231.90 42952.42 47905.42 2018-05-06 12:25:23.000 126 21212.70 231.90 42952.47 47905.44 2018-05-06 12:25:24.000 126 21212.66 231.83 42952.50 47905.47 2018-05-06 12:25:25.000 126 21212.59 231.77 42952.54 47905.51 2018-05-06 12:25:26.000 126 21212.42 231.69 42952.56 47905.48 2018-05-06 12:25:27.000 126 21212.24 231.56 42952.62 47905.48 2018-05-06 12:25:28.000 126 21211.99 231.52 42952.65 47905.43 2018-05-06 12:25:29.000 126 21211.81 231.41 42952.69 47905.32 2018-05-06 12:25:30.000 126 21211.59 231.32 42952.69 47905.23 2018-05-06 12:25:31.000 126 21211.40 231.27 42952.71 47905.19 2018-05-06 12:25:32.000 126 21211.22 231.28 42952.76 47905.12 2018-05-06 12:25:33.000 126 21211.13 231.30 42952.76 47905.06 2018-05-06 12:25:34.000 126 21211.05 231.40 42952.79 47905.03 2018-05-06 12:25:35.000 126 21211.01 231.57 42952.80 47905.05 2018-05-06 12:25:36.000 126 21211.03 231.74 42952.75 47904.99 2018-05-06 12:25:37.000 126 21211.07 231.94 42952.77 47905.02 2018-05-06 12:25:38.000 126 21211.10 232.14 42952.75 47905.02 2018-05-06 12:25:39.000 126 21211.09 232.30 42952.70 47905.02 2018-05-06 12:25:40.000 126 21211.06 232.45 42952.71 47904.99 2018-05-06 12:25:41.000 126 21210.99 232.54 42952.72 47904.96 2018-05-06 12:25:42.000 126 21210.84 232.60 42952.67 47904.91 2018-05-06 12:25:43.000 126 21210.65 232.67 42952.67 47904.83 2018-05-06 12:25:44.000 126 21210.40 232.68 42952.64 47904.74 2018-05-06 12:25:45.000 126 21210.12 232.67 42952.66 47904.63 2018-05-06 12:25:46.000 126 21209.85 232.65 42952.65 47904.48 2018-05-06 12:25:47.000 126 21209.63 232.61 42952.62 47904.40 2018-05-06 12:25:48.000 126 21209.40 232.61 42952.63 47904.24 2018-05-06 12:25:49.000 126 21209.26 232.64 42952.62 47904.17 2018-05-06 12:25:50.000 126 21209.21 232.70 42952.60 47904.10 2018-05-06 12:25:51.000 126 21209.24 232.77 42952.58 47904.04 2018-05-06 12:25:52.000 126 21209.29 232.88 42952.53 47904.04 2018-05-06 12:25:53.000 126 21209.39 232.97 42952.48 47904.00 2018-05-06 12:25:54.000 126 21209.47 233.09 42952.43 47904.00 2018-05-06 12:25:55.000 126 21209.55 233.23 42952.42 47904.00 2018-05-06 12:25:56.000 126 21209.62 233.39 42952.35 47904.00 2018-05-06 12:25:57.000 126 21209.74 233.54 42952.29 47904.01 2018-05-06 12:25:58.000 126 21209.82 233.66 42952.26 47904.01 2018-05-06 12:25:59.000 126 21209.86 233.72 42952.25 47903.99 2018-05-06 12:26:00.000 126 21209.90 233.77 42952.22 47904.02 2018-05-06 12:26:01.000 126 21209.91 233.82 42952.22 47903.97 2018-05-06 12:26:02.000 126 21209.85 233.84 42952.18 47903.98 2018-05-06 12:26:03.000 126 21209.76 233.86 42952.19 47903.96 2018-05-06 12:26:04.000 126 21209.69 233.90 42952.14 47903.89 2018-05-06 12:26:05.000 126 21209.61 233.90 42952.09 47903.87 2018-05-06 12:26:06.000 126 21209.57 233.81 42952.04 47903.78 2018-05-06 12:26:07.000 126 21209.54 233.67 42952.05 47903.72 2018-05-06 12:26:08.000 126 21209.54 233.56 42952.05 47903.69 2018-05-06 12:26:09.000 126 21209.56 233.46 42952.06 47903.71 2018-05-06 12:26:10.000 126 21209.63 233.37 42952.05 47903.70 2018-05-06 12:26:11.000 126 21209.69 233.36 42952.03 47903.74 2018-05-06 12:26:12.000 126 21209.81 233.35 42952.01 47903.79 2018-05-06 12:26:13.000 126 21209.95 233.48 42951.95 47903.80 2018-05-06 12:26:14.000 126 21210.11 233.63 42951.88 47903.83 2018-05-06 12:26:15.000 126 21210.30 233.74 42951.80 47903.79 2018-05-06 12:26:16.000 126 21210.47 233.82 42951.70 47903.82 2018-05-06 12:26:17.000 126 21210.67 233.87 42951.63 47903.81 2018-05-06 12:26:18.000 126 21210.89 233.92 42951.59 47903.87 2018-05-06 12:26:19.000 126 21211.07 233.95 42951.56 47903.93 2018-05-06 12:26:20.000 126 21211.23 234.02 42951.54 47903.99 2018-05-06 12:26:21.000 126 21211.38 234.07 42951.53 47904.06 2018-05-06 12:26:22.000 126 21211.51 234.05 42951.50 47904.09 2018-05-06 12:26:23.000 126 21211.61 233.91 42951.50 47904.11 2018-05-06 12:26:24.000 126 21211.69 233.74 42951.52 47904.20 2018-05-06 12:26:25.000 126 21211.71 233.58 42951.59 47904.25 2018-05-06 12:26:26.000 126 21211.73 233.43 42951.63 47904.27 2018-05-06 12:26:27.000 126 21211.70 233.28 42951.69 47904.34 2018-05-06 12:26:28.000 126 21211.63 233.10 42951.74 47904.38 2018-05-06 12:26:29.000 126 21211.57 232.96 42951.81 47904.39 2018-05-06 12:26:30.000 126 21211.48 232.85 42951.84 47904.39 2018-05-06 12:26:31.000 126 21211.35 232.85 42951.81 47904.39 2018-05-06 12:26:32.000 126 21211.26 232.86 42951.79 47904.29 2018-05-06 12:26:33.000 126 21211.21 232.77 42951.76 47904.28 2018-05-06 12:26:34.000 126 21211.20 232.69 42951.74 47904.20 2018-05-06 12:26:35.000 126 21211.21 232.57 42951.73 47904.18 2018-05-06 12:26:36.000 126 21211.26 232.40 42951.75 47904.17 2018-05-06 12:26:37.000 126 21211.33 232.24 42951.84 47904.25 2018-05-06 12:26:38.000 126 21211.42 232.07 42951.89 47904.30 2018-05-06 12:26:39.000 126 21211.51 231.90 42951.96 47904.39 2018-05-06 12:26:40.000 126 21211.57 231.74 42952.03 47904.50 2018-05-06 12:26:41.000 126 21211.64 231.61 42952.07 47904.56 2018-05-06 12:26:42.000 126 21211.67 231.54 42952.12 47904.64 2018-05-06 12:26:43.000 126 21211.65 231.49 42952.15 47904.69 2018-05-06 12:26:44.000 126 21211.61 231.50 42952.19 47904.75 2018-05-06 12:26:45.000 126 21211.58 231.52 42952.20 47904.77 2018-05-06 12:26:46.000 126 21211.55 231.58 42952.21 47904.74 2018-05-06 12:26:47.000 126 21211.46 231.69 42952.22 47904.75 2018-05-06 12:26:48.000 126 21211.42 231.84 42952.19 47904.72 2018-05-06 12:26:49.000 126 21211.35 232.02 42952.17 47904.69 2018-05-06 12:26:50.000 126 21211.27 232.23 42952.13 47904.61 2018-05-06 12:26:51.000 126 21211.20 232.42 42952.10 47904.53 2018-05-06 12:26:52.000 126 21211.16 232.61 42952.06 47904.51 2018-05-06 12:26:53.000 126 21211.11 232.78 42951.99 47904.40 2018-05-06 12:26:54.000 126 21211.10 232.89 42951.92 47904.35 2018-05-06 12:26:55.000 126 21211.13 232.94 42951.89 47904.29 2018-05-06 12:26:56.000 126 21211.16 232.92 42951.88 47904.26 2018-05-06 12:26:57.000 126 21211.18 232.80 42951.85 47904.26 2018-05-06 12:26:58.000 126 21211.21 232.68 42951.86 47904.27 2018-05-06 12:26:59.000 126 21211.26 232.52 42951.91 47904.32 2018-05-06 12:27:00.000 126 21211.31 232.34 42951.92 47904.36 2018-05-06 12:27:01.000 126 21211.30 232.15 42951.98 47904.42 2018-05-06 12:27:02.000 126 21211.29 231.99 42952.03 47904.43 2018-05-06 12:27:03.000 126 21211.24 231.83 42952.08 47904.48 2018-05-06 12:27:04.000 126 21211.19 231.69 42952.12 47904.48 2018-05-06 12:27:05.000 126 21211.13 231.59 42952.14 47904.49 2018-05-06 12:27:06.000 126 21211.07 231.53 42952.17 47904.49 2018-05-06 12:27:07.000 126 21211.01 231.51 42952.19 47904.50 2018-05-06 12:27:08.000 126 21210.95 231.50 42952.19 47904.45 2018-05-06 12:27:09.000 126 21210.91 231.53 42952.17 47904.45 2018-05-06 12:27:10.000 126 21210.86 231.60 42952.19 47904.42 2018-05-06 12:27:11.000 126 21210.85 231.73 42952.20 47904.43 2018-05-06 12:27:12.000 126 21210.85 231.85 42952.20 47904.44 2018-05-06 12:27:13.000 126 21210.88 231.99 42952.20 47904.41 2018-05-06 12:27:14.000 126 21210.93 232.11 42952.21 47904.45 2018-05-06 12:27:15.000 126 21210.96 232.26 42952.24 47904.46 2018-05-06 12:27:16.000 126 21211.05 232.42 42952.21 47904.50 2018-05-06 12:27:17.000 126 21211.12 232.57 42952.20 47904.54 2018-05-06 12:27:18.000 126 21211.17 232.69 42952.17 47904.55 2018-05-06 12:27:19.000 126 21211.23 232.80 42952.10 47904.51 2018-05-06 12:27:20.000 126 21211.22 232.89 42952.08 47904.51 2018-05-06 12:27:21.000 126 21211.26 232.95 42952.02 47904.49 2018-05-06 12:27:22.000 126 21211.33 232.93 42951.98 47904.44 2018-05-06 12:27:23.000 126 21211.35 232.84 42952.01 47904.46 2018-05-06 12:27:24.000 126 21211.40 232.73 42952.05 47904.47 2018-05-06 12:27:25.000 126 21211.42 232.64 42952.07 47904.53 2018-05-06 12:27:26.000 126 21211.44 232.56 42952.12 47904.56 2018-05-06 12:27:27.000 126 21211.50 232.47 42952.17 47904.60 2018-05-06 12:27:28.000 126 21211.51 232.38 42952.23 47904.66 2018-05-06 12:27:29.000 126 21211.52 232.27 42952.28 47904.69 2018-05-06 12:27:30.000 126 21211.51 232.14 42952.27 47904.76 2018-05-06 12:27:31.000 126 21211.53 232.06 42952.33 47904.79 2018-05-06 12:27:32.000 126 21211.54 232.02 42952.35 47904.82 2018-05-06 12:27:33.000 126 21211.50 232.02 42952.35 47904.83 2018-05-06 12:27:34.000 126 21211.49 231.99 42952.30 47904.83 2018-05-06 12:27:35.000 126 21211.47 231.94 42952.30 47904.80 2018-05-06 12:27:36.000 126 21211.43 231.90 42952.31 47904.80 2018-05-06 12:27:37.000 126 21211.41 231.84 42952.32 47904.76 2018-05-06 12:27:38.000 126 21211.33 231.85 42952.34 47904.75 2018-05-06 12:27:39.000 126 21211.26 231.88 42952.33 47904.74 2018-05-06 12:27:40.000 126 21211.23 231.88 42952.35 47904.73 2018-05-06 12:27:41.000 126 21211.16 231.91 42952.41 47904.71 2018-05-06 12:27:42.000 126 21211.09 231.96 42952.39 47904.69 2018-05-06 12:27:43.000 126 21210.95 232.03 42952.38 47904.64 2018-05-06 12:27:44.000 126 21210.82 232.14 42952.37 47904.59 2018-05-06 12:27:45.000 126 21210.64 232.19 42952.34 47904.50 2018-05-06 12:27:46.000 126 21210.48 232.22 42952.32 47904.43 2018-05-06 12:27:47.000 126 21210.37 232.21 42952.31 47904.35 2018-05-06 12:27:48.000 126 21210.24 232.17 42952.29 47904.29 2018-05-06 12:27:49.000 126 21210.13 232.17 42952.34 47904.25 2018-05-06 12:27:50.000 126 21210.08 232.16 42952.37 47904.24 2018-05-06 12:27:51.000 126 21210.09 232.17 42952.36 47904.24 2018-05-06 12:27:52.000 126 21210.14 232.18 42952.35 47904.19 2018-05-06 12:27:53.000 126 21210.25 232.20 42952.34 47904.19 2018-05-06 12:27:54.000 126 21210.34 232.20 42952.32 47904.25 2018-05-06 12:27:55.000 126 21210.43 232.17 42952.33 47904.31 2018-05-06 12:27:56.000 126 21210.55 232.14 42952.34 47904.35 2018-05-06 12:27:57.000 126 21210.66 232.13 42952.38 47904.46 2018-05-06 12:27:58.000 126 21210.73 232.11 42952.38 47904.48 2018-05-06 12:27:59.000 126 21210.74 232.07 42952.42 47904.55 2018-05-06 12:28:00.000 126 21210.72 232.07 42952.41 47904.59 2018-05-06 12:28:01.000 126 21210.63 232.00 42952.44 47904.57 2018-05-06 12:28:02.000 126 21210.50 231.89 42952.45 47904.55 2018-05-06 12:28:03.000 126 21210.36 231.82 42952.48 47904.49 2018-05-06 12:28:04.000 126 21210.18 231.74 42952.49 47904.43 2018-05-06 12:28:05.000 126 21209.97 231.69 42952.48 47904.37 2018-05-06 12:28:06.000 126 21209.81 231.64 42952.48 47904.27 2018-05-06 12:28:07.000 126 21209.69 231.63 42952.47 47904.20 2018-05-06 12:28:08.000 126 21209.58 231.69 42952.46 47904.15 2018-05-06 12:28:09.000 126 21209.48 231.78 42952.42 47904.07 2018-05-06 12:28:10.000 126 21209.44 231.89 42952.38 47904.04 2018-05-06 12:28:11.000 126 21209.45 231.99 42952.34 47903.97 2018-05-06 12:28:12.000 126 21209.51 232.14 42952.32 47903.97 2018-05-06 12:28:13.000 126 21209.54 232.28 42952.33 47903.96 2018-05-06 12:28:14.000 126 21209.62 232.41 42952.37 47903.97 2018-05-06 12:28:15.000 126 21209.68 232.55 42952.37 47903.97 2018-05-06 12:28:16.000 126 21209.67 232.72 42952.32 47903.96 2018-05-06 12:28:17.000 126 21209.66 232.82 42952.29 47903.95 2018-05-06 12:28:18.000 126 21209.65 232.82 42952.25 47903.92 2018-05-06 12:28:19.000 126 21209.59 232.83 42952.26 47903.90 2018-05-06 12:28:20.000 126 21209.53 232.80 42952.25 47903.84 2018-05-06 12:28:21.000 126 21209.48 232.78 42952.23 47903.82 2018-05-06 12:28:22.000 126 21209.40 232.76 42952.18 47903.77 2018-05-06 12:28:23.000 126 21209.31 232.78 42952.13 47903.73 2018-05-06 12:28:24.000 126 21209.27 232.77 42952.12 47903.67 2018-05-06 12:28:25.000 126 21209.32 232.73 42952.11 47903.65 2018-05-06 12:28:26.000 126 21209.36 232.67 42952.12 47903.64 2018-05-06 12:28:27.000 126 21209.42 232.66 42952.12 47903.65 2018-05-06 12:28:28.000 126 21209.52 232.66 42952.15 47903.72 2018-05-06 12:28:29.000 126 21209.62 232.70 42952.18 47903.77 2018-05-06 12:28:30.000 126 21209.72 232.75 42952.17 47903.83 2018-05-06 12:28:31.000 126 21209.83 232.76 42952.16 47903.89 2018-05-06 12:28:32.000 126 21209.88 232.77 42952.20 47903.93 2018-05-06 12:28:33.000 126 21209.91 232.78 42952.22 47903.97 2018-05-06 12:28:34.000 126 21209.88 232.79 42952.25 47904.00 2018-05-06 12:28:35.000 126 21209.82 232.83 42952.25 47904.00 2018-05-06 12:28:36.000 126 21209.75 232.80 42952.21 47904.00 2018-05-06 12:28:37.000 126 21209.67 232.78 42952.23 47903.98 2018-05-06 12:28:38.000 126 21209.55 232.78 42952.26 47903.92 2018-05-06 12:28:39.000 126 21209.45 232.77 42952.29 47903.91 2018-05-06 12:28:40.000 126 21209.37 232.77 42952.30 47903.91 2018-05-06 12:28:41.000 126 21209.32 232.81 42952.30 47903.84 2018-05-06 12:28:42.000 126 21209.25 232.83 42952.29 47903.84 2018-05-06 12:28:43.000 126 21209.21 232.88 42952.30 47903.79 2018-05-06 12:28:44.000 126 21209.15 233.02 42952.25 47903.75 2018-05-06 12:28:45.000 126 21209.15 233.17 42952.19 47903.71 2018-05-06 12:28:46.000 126 21209.14 233.27 42952.12 47903.64 2018-05-06 12:28:47.000 126 21209.12 233.39 42952.03 47903.59 2018-05-06 12:28:48.000 126 21209.10 233.49 42951.97 47903.50 2018-05-06 12:28:49.000 126 21209.11 233.53 42951.93 47903.41 2018-05-06 12:28:50.000 126 21209.12 233.56 42951.86 47903.40 2018-05-06 12:28:51.000 126 21209.05 233.54 42951.81 47903.33 2018-05-06 12:28:52.000 126 21208.97 233.50 42951.82 47903.30 2018-05-06 12:28:53.000 126 21208.86 233.50 42951.79 47903.22 2018-05-06 12:28:54.000 126 21208.76 233.49 42951.75 47903.16 2018-05-06 12:28:55.000 126 21208.66 233.47 42951.75 47903.14 2018-05-06 12:28:56.000 126 21208.55 233.46 42951.73 47903.04 2018-05-06 12:28:57.000 126 21208.46 233.45 42951.75 47902.98 2018-05-06 12:28:58.000 126 21208.40 233.44 42951.75 47902.93 2018-05-06 12:28:59.000 126 21208.36 233.45 42951.72 47902.91 2018-05-06 12:29:00.000 126 21208.33 233.51 42951.70 47902.88 2018-05-06 12:29:01.000 126 21208.35 233.55 42951.70 47902.87 2018-05-06 12:29:02.000 126 21208.42 233.63 42951.68 47902.84 2018-05-06 12:29:03.000 126 21208.50 233.75 42951.67 47902.89 2018-05-06 12:29:04.000 126 21208.58 233.85 42951.67 47902.90 2018-05-06 12:29:05.000 126 21208.67 233.96 42951.62 47902.90 2018-05-06 12:29:06.000 126 21208.79 233.99 42951.65 47902.96 2018-05-06 12:29:07.000 126 21208.94 233.98 42951.67 47903.01 2018-05-06 12:29:08.000 126 21208.98 233.98 42951.69 47903.05 2018-05-06 12:29:09.000 126 21209.00 233.95 42951.71 47903.12 2018-05-06 12:29:10.000 126 21208.97 233.95 42951.76 47903.17 2018-05-06 12:29:11.000 126 21208.87 233.94 42951.83 47903.20 2018-05-06 12:29:12.000 126 21208.77 233.92 42951.88 47903.20 2018-05-06 12:29:13.000 126 21208.65 233.91 42951.91 47903.20 2018-05-06 12:29:14.000 126 21208.51 233.86 42951.94 47903.16 2018-05-06 12:29:15.000 126 21208.35 233.85 42951.99 47903.12 2018-05-06 12:29:16.000 126 21208.22 233.86 42951.98 47903.11 2018-05-06 12:29:17.000 126 21208.15 233.85 42952.01 47903.05 2018-05-06 12:29:18.000 126 21208.08 233.85 42952.00 47903.05 2018-05-06 12:29:19.000 126 21208.04 233.87 42951.99 47902.99 2018-05-06 12:29:20.000 126 21208.01 233.90 42952.01 47902.96 2018-05-06 12:29:21.000 126 21208.01 233.92 42951.99 47902.98 2018-05-06 12:29:22.000 126 21208.07 233.93 42951.98 47902.96 2018-05-06 12:29:23.000 126 21208.09 233.96 42951.98 47903.00 2018-05-06 12:29:24.000 126 21208.14 233.95 42951.98 47903.01 2018-05-06 12:29:25.000 126 21208.18 233.95 42951.97 47903.03 2018-05-06 12:29:26.000 126 21208.20 233.93 42951.97 47903.05 2018-05-06 12:29:27.000 126 21208.20 233.90 42951.99 47903.04 2018-05-06 12:29:28.000 126 21208.17 233.89 42951.98 47903.07 2018-05-06 12:29:29.000 126 21208.18 233.84 42951.99 47903.05 2018-05-06 12:29:30.000 126 21208.15 233.79 42951.98 47903.04 2018-05-06 12:29:31.000 126 21208.12 233.75 42951.99 47903.06 2018-05-06 12:29:32.000 126 21208.11 233.72 42952.01 47903.04 2018-05-06 12:29:33.000 126 21208.13 233.69 42951.99 47903.06 2018-05-06 12:29:34.000 126 21208.19 233.67 42952.01 47903.07 2018-05-06 12:29:35.000 126 21208.25 233.76 42952.00 47903.11 2018-05-06 12:29:36.000 126 21208.38 233.80 42951.99 47903.09 2018-05-06 12:29:37.000 126 21208.47 233.89 42951.96 47903.12 2018-05-06 12:29:38.000 126 21208.55 233.95 42951.88 47903.13 2018-05-06 12:29:39.000 126 21208.63 233.99 42951.84 47903.11 2018-05-06 12:29:40.000 126 21208.68 233.99 42951.86 47903.12 2018-05-06 12:29:41.000 126 21208.77 233.97 42951.87 47903.16 2018-05-06 12:29:42.000 126 21208.78 234.00 42951.83 47903.15 2018-05-06 12:29:43.000 126 21208.74 234.03 42951.83 47903.16 2018-05-06 12:29:44.000 126 21208.64 234.00 42951.84 47903.13 2018-05-06 12:29:45.000 126 21208.55 233.96 42951.88 47903.13 2018-05-06 12:29:46.000 126 21208.48 233.92 42951.87 47903.07 2018-05-06 12:29:47.000 126 21208.37 233.88 42951.88 47903.06 2018-05-06 12:29:48.000 126 21208.24 233.85 42951.93 47903.00 2018-05-06 12:29:49.000 126 21208.12 233.81 42951.96 47903.01 2018-05-06 12:29:50.000 126 21208.01 233.81 42951.95 47902.99 2018-05-06 12:29:51.000 126 21207.96 233.83 42951.99 47902.94 2018-05-06 12:29:52.000 126 21207.94 233.88 42951.96 47902.93 2018-05-06 12:29:53.000 126 21207.94 233.98 42951.94 47902.92 2018-05-06 12:29:54.000 126 21207.95 234.04 42951.89 47902.89 2018-05-06 12:29:55.000 126 21207.98 234.11 42951.85 47902.83 2018-05-06 12:29:56.000 126 21207.99 234.15 42951.82 47902.81 2018-05-06 12:29:57.000 126 21207.99 234.14 42951.78 47902.83 2018-05-06 12:29:58.000 126 21207.97 234.17 42951.79 47902.80 2018-05-06 12:29:59.000 126 21207.93 234.20 42951.76 47902.79 2018-05-06 12:30:00.000 126 21207.91 234.26 42951.75 47902.78 2018-05-06 12:30:01.000 126 21207.88 234.33 42951.78 47902.72 2018-05-06 12:30:02.000 126 21207.85 234.41 42951.77 47902.68 2018-05-06 12:30:03.000 126 21207.80 234.50 42951.73 47902.67 2018-05-06 12:30:04.000 126 21207.82 234.60 42951.69 47902.62 2018-05-06 12:30:05.000 126 21207.85 234.66 42951.70 47902.60 2018-05-06 12:30:06.000 126 21207.88 234.68 42951.68 47902.60 2018-05-06 12:30:07.000 126 21207.94 234.71 42951.67 47902.59 2018-05-06 12:30:08.000 126 21207.98 234.74 42951.69 47902.62 2018-05-06 12:30:09.000 126 21208.05 234.81 42951.70 47902.67 2018-05-06 12:30:10.000 126 21208.10 234.87 42951.65 47902.67 2018-05-06 12:30:11.000 126 21208.16 234.84 42951.62 47902.69 2018-05-06 12:30:12.000 126 21208.17 234.79 42951.60 47902.66 2018-05-06 12:30:13.000 126 21208.15 234.71 42951.58 47902.67 2018-05-06 12:30:14.000 126 21208.10 234.64 42951.56 47902.62 2018-05-06 12:30:15.000 126 21208.02 234.54 42951.54 47902.60 2018-05-06 12:30:16.000 126 21207.92 234.42 42951.55 47902.58 2018-05-06 12:30:17.000 126 21207.89 234.27 42951.57 47902.52 2018-05-06 12:30:18.000 126 21207.79 234.14 42951.60 47902.48 2018-05-06 12:30:19.000 126 21207.69 234.03 42951.62 47902.47 2018-05-06 12:30:20.000 126 21207.62 233.96 42951.63 47902.46 2018-05-06 12:30:21.000 126 21207.59 233.91 42951.65 47902.44 2018-05-06 12:30:22.000 126 21207.58 233.93 42951.69 47902.44 2018-05-06 12:30:23.000 126 21207.60 233.94 42951.71 47902.47 2018-05-06 12:30:24.000 126 21207.66 233.98 42951.70 47902.48 2018-05-06 12:30:25.000 126 21207.73 234.00 42951.70 47902.47 2018-05-06 12:30:26.000 126 21207.81 234.01 42951.67 47902.56 2018-05-06 12:30:27.000 126 21207.94 234.04 42951.69 47902.59 2018-05-06 12:30:28.000 126 21208.07 234.04 42951.70 47902.62 2018-05-06 12:30:29.000 126 21208.18 234.01 42951.74 47902.74 2018-05-06 12:30:30.000 126 21208.27 233.97 42951.77 47902.78 2018-05-06 12:30:31.000 126 21208.36 233.84 42951.77 47902.84 2018-05-06 12:30:32.000 126 21208.44 233.71 42951.81 47902.89 2018-05-06 12:30:33.000 126 21208.46 233.55 42951.84 47902.95 2018-05-06 12:30:34.000 126 21208.46 233.40 42951.88 47902.99 2018-05-06 12:30:35.000 126 21208.43 233.26 42951.90 47903.04 2018-05-06 12:30:36.000 126 21208.36 233.13 42951.94 47903.05 2018-05-06 12:30:37.000 126 21208.28 233.02 42952.00 47903.07 2018-05-06 12:30:38.000 126 21208.18 232.98 42952.04 47903.08 2018-05-06 12:30:39.000 126 21208.05 232.94 42952.08 47903.05 2018-05-06 12:30:40.000 126 21207.96 232.96 42952.08 47903.00 2018-05-06 12:30:41.000 126 21207.91 233.02 42952.08 47903.00 2018-05-06 12:30:42.000 126 21207.85 233.09 42952.07 47902.97 2018-05-06 12:30:43.000 126 21207.82 233.20 42952.06 47902.93 2018-05-06 12:30:44.000 126 21207.83 233.30 42952.05 47902.91 2018-05-06 12:30:45.000 126 21207.87 233.43 42952.01 47902.89 2018-05-06 12:30:46.000 126 21207.99 233.53 42951.97 47902.87 2018-05-06 12:30:47.000 126 21208.06 233.60 42951.95 47902.91 2018-05-06 12:30:48.000 126 21208.13 233.65 42951.94 47902.88 2018-05-06 12:30:49.000 126 21208.17 233.66 42951.94 47902.93 2018-05-06 12:30:50.000 126 21208.24 233.64 42951.93 47902.94 2018-05-06 12:30:51.000 126 21208.28 233.57 42951.94 47902.93 2018-05-06 12:30:52.000 126 21208.24 233.47 42951.94 47902.96 2018-05-06 12:30:53.000 126 21208.19 233.39 42951.95 47902.95 2018-05-06 12:30:54.000 126 21208.11 233.24 42951.96 47902.95 2018-05-06 12:30:55.000 126 21207.99 233.08 42952.00 47902.92 2018-05-06 12:30:56.000 126 21207.88 232.95 42952.03 47902.92 2018-05-06 12:30:57.000 126 21207.79 232.83 42952.06 47902.89 2018-05-06 12:30:58.000 126 21207.73 232.74 42952.07 47902.88 2018-05-06 12:30:59.000 126 21207.69 232.62 42952.15 47902.89 2018-05-06 12:31:00.000 126 21207.70 232.57 42952.16 47902.89 2018-05-06 12:31:01.000 126 21207.75 232.51 42952.19 47902.92 2018-05-06 12:31:02.000 126 21207.87 232.51 42952.18 47902.98 2018-05-06 12:31:03.000 126 21208.03 232.57 42952.18 47903.03 2018-05-06 12:31:04.000 126 21208.21 232.60 42952.21 47903.11 2018-05-06 12:31:05.000 126 21208.38 232.63 42952.20 47903.20 2018-05-06 12:31:06.000 126 21208.56 232.64 42952.19 47903.26 2018-05-06 12:31:07.000 126 21208.68 232.66 42952.18 47903.28 2018-05-06 12:31:08.000 126 21208.82 232.70 42952.16 47903.37 2018-05-06 12:31:09.000 126 21208.89 232.74 42952.10 47903.39 2018-05-06 12:31:10.000 126 21208.90 232.76 42952.09 47903.42 2018-05-06 12:31:11.000 126 21208.88 232.76 42952.10 47903.42 2018-05-06 12:31:12.000 126 21208.84 232.73 42952.11 47903.36 2018-05-06 12:31:13.000 126 21208.72 232.72 42952.09 47903.36 2018-05-06 12:31:14.000 126 21208.56 232.74 42952.09 47903.30 2018-05-06 12:31:15.000 126 21208.38 232.73 42952.10 47903.22 2018-05-06 12:31:16.000 126 21208.21 232.74 42952.11 47903.19 2018-05-06 12:31:17.000 126 21208.04 232.74 42952.10 47903.10 2018-05-06 12:31:18.000 126 21207.89 232.75 42952.11 47903.03 2018-05-06 12:31:19.000 126 21207.79 232.73 42952.09 47902.94 2018-05-06 12:31:20.000 126 21207.66 232.69 42952.08 47902.87 2018-05-06 12:31:21.000 126 21207.50 232.74 42952.05 47902.81 2018-05-06 12:31:22.000 126 21207.43 232.94 42951.96 47902.75 2018-05-06 12:31:23.000 126 21207.37 233.09 42951.82 47902.63 2018-05-06 12:31:24.000 126 21207.35 233.15 42951.65 47902.45 2018-05-06 12:31:25.000 126 21207.40 233.20 42951.55 47902.33 2018-05-06 12:31:26.000 126 21207.49 233.33 42951.43 47902.26 2018-05-06 12:31:27.000 126 21207.57 233.43 42951.36 47902.20 2018-05-06 12:31:28.000 126 21207.69 233.52 42951.24 47902.16 2018-05-06 12:31:29.000 126 21207.80 233.61 42951.18 47902.10 2018-05-06 12:31:30.000 126 21207.92 233.67 42951.13 47902.10 2018-05-06 12:31:31.000 126 21208.03 233.67 42951.08 47902.09 2018-05-06 12:31:32.000 126 21208.15 233.65 42951.07 47902.12 2018-05-06 12:31:33.000 126 21208.24 233.66 42951.05 47902.17 2018-05-06 12:31:34.000 126 21208.32 233.58 42951.07 47902.19 2018-05-06 12:31:35.000 126 21208.41 233.46 42951.06 47902.21 2018-05-06 12:31:36.000 126 21208.38 233.33 42951.11 47902.25 2018-05-06 12:31:37.000 126 21208.38 233.22 42951.14 47902.29 2018-05-06 12:31:38.000 126 21208.33 233.05 42951.19 47902.30 2018-05-06 12:31:39.000 126 21208.23 232.91 42951.25 47902.33 2018-05-06 12:31:40.000 126 21208.18 232.76 42951.31 47902.37 2018-05-06 12:31:41.000 126 21208.09 232.57 42951.38 47902.34 2018-05-06 12:31:42.000 126 21208.02 232.45 42951.48 47902.40 2018-05-06 12:31:43.000 126 21207.93 232.44 42951.56 47902.43 2018-05-06 12:31:44.000 126 21207.91 232.41 42951.54 47902.44 2018-05-06 12:31:45.000 126 21207.92 232.35 42951.57 47902.49 2018-05-06 12:31:46.000 126 21207.99 232.24 42951.64 47902.50 2018-05-06 12:31:47.000 126 21208.05 232.14 42951.72 47902.57 2018-05-06 12:31:48.000 126 21208.11 232.08 42951.80 47902.66 2018-05-06 12:31:49.000 126 21208.23 232.01 42951.85 47902.75 2018-05-06 12:31:50.000 126 21208.33 231.95 42951.92 47902.83 2018-05-06 12:31:51.000 126 21208.42 231.91 42951.92 47902.91 2018-05-06 12:31:52.000 126 21208.50 231.92 42951.94 47902.97 2018-05-06 12:31:53.000 126 21208.61 231.92 42951.95 47903.08 2018-05-06 12:31:54.000 126 21208.71 231.90 42951.91 47903.10 2018-05-06 12:31:55.000 126 21208.82 231.85 42951.89 47903.10 2018-05-06 12:31:56.000 126 21208.93 231.81 42951.89 47903.17 2018-05-06 12:31:57.000 126 21209.07 231.80 42951.92 47903.19 2018-05-06 12:31:58.000 126 21209.15 231.79 42951.95 47903.31 2018-05-06 12:31:59.000 126 21209.23 231.81 42952.01 47903.37 2018-05-06 12:32:00.000 126 21209.32 231.88 42952.03 47903.44 2018-05-06 12:32:01.000 126 21209.33 231.92 42952.03 47903.49 2018-05-06 12:32:02.000 126 21209.33 231.95 42952.04 47903.53 2018-05-06 12:32:03.000 126 21209.28 231.93 42952.08 47903.55 2018-05-06 12:32:04.000 126 21209.17 231.88 42952.13 47903.55 2018-05-06 12:32:05.000 126 21209.02 231.85 42952.23 47903.57 2018-05-06 12:32:06.000 126 21208.83 231.82 42952.23 47903.55 2018-05-06 12:32:07.000 126 21208.61 231.82 42952.28 47903.51 2018-05-06 12:32:08.000 126 21208.39 231.76 42952.32 47903.41 2018-05-06 12:32:09.000 126 21208.09 231.70 42952.33 47903.32 2018-05-06 12:32:10.000 126 21207.82 231.65 42952.32 47903.21 2018-05-06 12:32:11.000 126 21207.53 231.60 42952.34 47903.10 2018-05-06 12:32:12.000 126 21207.28 231.57 42952.31 47902.96 2018-05-06 12:32:13.000 126 21207.06 231.54 42952.31 47902.88 2018-05-06 12:32:14.000 126 21206.85 231.52 42952.33 47902.77 2018-05-06 12:32:15.000 126 21206.68 231.54 42952.35 47902.69 2018-05-06 12:32:16.000 126 21206.58 231.64 42952.32 47902.64 2018-05-06 12:32:17.000 126 21206.58 231.77 42952.29 47902.56 2018-05-06 12:32:18.000 126 21206.64 231.92 42952.27 47902.56 2018-05-06 12:32:19.000 126 21206.76 232.08 42952.22 47902.53 2018-05-06 12:32:20.000 126 21206.94 232.23 42952.20 47902.53 2018-05-06 12:32:21.000 126 21207.15 232.42 42952.16 47902.59 2018-05-06 12:32:22.000 126 21207.34 232.62 42952.12 47902.68 2018-05-06 12:32:23.000 126 21207.57 232.76 42952.01 47902.74 2018-05-06 12:32:24.000 126 21207.85 232.90 42952.01 47902.81 2018-05-06 12:32:25.000 126 21208.07 233.02 42952.00 47902.89 2018-05-06 12:32:26.000 126 21208.23 233.10 42951.98 47902.97 2018-05-06 12:32:27.000 126 21208.34 233.08 42951.97 47903.01 2018-05-06 12:32:28.000 126 21208.33 233.05 42951.98 47903.03 2018-05-06 12:32:29.000 126 21208.29 232.96 42952.00 47903.06 2018-05-06 12:32:30.000 126 21208.20 232.80 42952.01 47903.03 2018-05-06 12:32:31.000 126 21208.08 232.62 42952.03 47903.03 2018-05-06 12:32:32.000 126 21207.87 232.48 42952.11 47903.01 2018-05-06 12:32:33.000 126 21207.67 232.32 42952.18 47902.94 2018-05-06 12:32:34.000 126 21207.51 232.23 42952.21 47902.90 2018-05-06 12:32:35.000 126 21207.35 232.17 42952.19 47902.83 2018-05-06 12:32:36.000 126 21207.17 232.15 42952.21 47902.73 2018-05-06 12:32:37.000 126 21207.07 232.16 42952.21 47902.72 2018-05-06 12:32:38.000 126 21207.03 232.22 42952.20 47902.66 2018-05-06 12:32:39.000 126 21207.04 232.31 42952.20 47902.65 2018-05-06 12:32:40.000 126 21207.15 232.50 42952.17 47902.64 2018-05-06 12:32:41.000 126 21207.28 232.72 42952.12 47902.65 2018-05-06 12:32:42.000 126 21207.39 232.96 42952.08 47902.69 2018-05-06 12:32:43.000 126 21207.51 233.18 42952.06 47902.70 2018-05-06 12:32:44.000 126 21207.56 233.45 42952.00 47902.72 2018-05-06 12:32:45.000 126 21207.57 233.68 42951.95 47902.70 2018-05-06 12:32:46.000 126 21207.48 233.84 42951.89 47902.68 2018-05-06 12:32:47.000 126 21207.38 233.95 42951.88 47902.59 2018-05-06 12:32:48.000 126 21207.22 234.00 42951.86 47902.51 2018-05-06 12:32:49.000 126 21206.98 234.05 42951.83 47902.41 2018-05-06 12:32:50.000 126 21206.69 234.04 42951.82 47902.28 2018-05-06 12:32:51.000 126 21206.44 233.97 42951.83 47902.18 2018-05-06 12:32:52.000 126 21206.15 233.91 42951.81 47902.02 2018-05-06 12:32:53.000 126 21205.89 233.84 42951.84 47901.92 2018-05-06 12:32:54.000 126 21205.68 233.76 42951.84 47901.82 2018-05-06 12:32:55.000 126 21205.51 233.69 42951.85 47901.71 2018-05-06 12:32:56.000 126 21205.46 233.66 42951.81 47901.66 2018-05-06 12:32:57.000 126 21205.44 233.58 42951.80 47901.61 2018-05-06 12:32:58.000 126 21205.50 233.49 42951.80 47901.58 2018-05-06 12:32:59.000 126 21205.62 233.44 42951.82 47901.65 2018-05-06 12:33:00.000 126 21205.79 233.43 42951.87 47901.70 2018-05-06 12:33:01.000 126 21205.95 233.45 42951.85 47901.81 2018-05-06 12:33:02.000 126 21206.12 233.49 42951.83 47901.89 2018-05-06 12:33:03.000 126 21206.29 233.56 42951.86 47901.95 2018-05-06 12:33:04.000 126 21206.50 233.60 42951.87 47902.05 2018-05-06 12:33:05.000 126 21206.69 233.67 42951.91 47902.14 2018-05-06 12:33:06.000 126 21206.84 233.77 42951.90 47902.25 2018-05-06 12:33:07.000 126 21207.00 233.80 42951.97 47902.36 2018-05-06 12:33:08.000 126 21207.12 233.86 42951.99 47902.43 2018-05-06 12:33:09.000 126 21207.25 233.90 42951.99 47902.52 2018-05-06 12:33:10.000 126 21207.36 233.89 42952.02 47902.57 2018-05-06 12:33:11.000 126 21207.40 233.92 42952.07 47902.65 2018-05-06 12:33:12.000 126 21207.45 233.97 42952.07 47902.70 2018-05-06 12:33:13.000 126 21207.50 233.98 42952.07 47902.75 2018-05-06 12:33:14.000 126 21207.49 234.01 42952.06 47902.73 2018-05-06 12:33:15.000 126 21207.48 234.02 42951.98 47902.71 2018-05-06 12:33:16.000 126 21207.41 234.03 42951.95 47902.70 2018-05-06 12:33:17.000 126 21207.28 234.07 42951.92 47902.63 2018-05-06 12:33:18.000 126 21207.18 234.12 42951.87 47902.57 2018-05-06 12:33:19.000 126 21207.11 234.13 42951.83 47902.45 2018-05-06 12:33:20.000 126 21206.96 234.15 42951.79 47902.36 2018-05-06 12:33:21.000 126 21206.80 234.16 42951.75 47902.26 2018-05-06 12:33:22.000 126 21206.68 234.16 42951.75 47902.16 2018-05-06 12:33:23.000 126 21206.53 234.23 42951.74 47902.09 2018-05-06 12:33:24.000 126 21206.39 234.32 42951.67 47902.00 2018-05-06 12:33:25.000 126 21206.25 234.39 42951.63 47901.94 2018-05-06 12:33:26.000 126 21206.12 234.49 42951.60 47901.83 2018-05-06 12:33:27.000 126 21206.05 234.56 42951.60 47901.75 2018-05-06 12:33:28.000 126 21206.00 234.59 42951.63 47901.69 2018-05-06 12:33:29.000 126 21205.96 234.65 42951.64 47901.70 2018-05-06 12:33:30.000 126 21205.91 234.77 42951.63 47901.72 2018-05-06 12:33:31.000 126 21205.91 234.89 42951.66 47901.69 2018-05-06 12:33:32.000 126 21205.91 234.99 42951.68 47901.72 2018-05-06 12:33:33.000 126 21205.86 235.09 42951.64 47901.68 2018-05-06 12:33:34.000 126 21205.81 235.16 42951.63 47901.67 2018-05-06 12:33:35.000 126 21205.76 235.21 42951.61 47901.67 2018-05-06 12:33:36.000 126 21205.66 235.24 42951.60 47901.59 2018-05-06 12:33:37.000 126 21205.52 235.23 42951.62 47901.54 2018-05-06 12:33:38.000 126 21205.40 235.25 42951.60 47901.49 2018-05-06 12:33:39.000 126 21205.24 235.21 42951.62 47901.43 2018-05-06 12:33:40.000 126 21205.06 235.20 42951.63 47901.37 2018-05-06 12:33:41.000 126 21204.96 235.18 42951.65 47901.31 2018-05-06 12:33:42.000 126 21204.89 235.14 42951.68 47901.23 2018-05-06 12:33:43.000 126 21204.79 235.17 42951.63 47901.20 2018-05-06 12:33:44.000 126 21204.74 235.21 42951.64 47901.17 2018-05-06 12:33:45.000 126 21204.76 235.24 42951.65 47901.12 2018-05-06 12:33:46.000 126 21204.81 235.28 42951.62 47901.14 2018-05-06 12:33:47.000 126 21204.86 235.36 42951.57 47901.15 2018-05-06 12:33:48.000 126 21204.93 235.45 42951.59 47901.17 2018-05-06 12:33:49.000 126 21205.02 235.57 42951.56 47901.21 2018-05-06 12:33:50.000 126 21205.10 235.69 42951.53 47901.22 2018-05-06 12:33:51.000 126 21205.11 235.73 42951.48 47901.23 2018-05-06 12:33:52.000 126 21205.13 235.81 42951.43 47901.15 2018-05-06 12:33:53.000 126 21205.12 235.84 42951.39 47901.14 2018-05-06 12:33:54.000 126 21205.09 235.91 42951.30 47901.09 2018-05-06 12:33:55.000 126 21205.05 235.89 42951.24 47901.03 2018-05-06 12:33:56.000 126 21205.03 235.84 42951.24 47901.00 2018-05-06 12:33:57.000 126 21205.01 235.81 42951.22 47900.94 2018-05-06 12:33:58.000 126 21204.99 235.78 42951.19 47900.91 2018-05-06 12:33:59.000 126 21205.00 235.74 42951.19 47900.85 2018-05-06 12:34:00.000 126 21205.03 235.72 42951.16 47900.89 2018-05-06 12:34:01.000 126 21205.13 235.68 42951.19 47900.91 2018-05-06 12:34:02.000 126 21205.24 235.63 42951.22 47900.93 2018-05-06 12:34:03.000 126 21205.33 235.59 42951.22 47900.97 2018-05-06 12:34:04.000 126 21205.48 235.57 42951.19 47901.07 2018-05-06 12:34:05.000 126 21205.63 235.56 42951.21 47901.16 2018-05-06 12:34:06.000 126 21205.72 235.58 42951.26 47901.23 2018-05-06 12:34:07.000 126 21205.78 235.61 42951.29 47901.31 2018-05-06 12:34:08.000 126 21205.82 235.63 42951.28 47901.33 2018-05-06 12:34:09.000 126 21205.84 235.69 42951.26 47901.38 2018-05-06 12:34:10.000 126 21205.83 235.74 42951.28 47901.42 2018-05-06 12:34:11.000 126 21205.75 235.80 42951.27 47901.38 2018-05-06 12:34:12.000 126 21205.64 235.88 42951.25 47901.35 2018-05-06 12:34:13.000 126 21205.50 235.94 42951.20 47901.28 2018-05-06 12:34:14.000 126 21205.35 235.94 42951.17 47901.17 2018-05-06 12:34:15.000 126 21205.17 235.94 42951.15 47901.08 2018-05-06 12:34:16.000 126 21205.05 235.92 42951.16 47900.98 2018-05-06 12:34:17.000 126 21204.93 235.91 42951.19 47900.97 2018-05-06 12:34:18.000 126 21204.86 235.92 42951.17 47900.88 2018-05-06 12:34:19.000 126 21204.86 235.91 42951.15 47900.87 2018-05-06 12:34:20.000 126 21204.89 235.92 42951.16 47900.85 2018-05-06 12:34:21.000 126 21204.95 235.96 42951.12 47900.86 2018-05-06 12:34:22.000 126 21205.02 236.02 42951.09 47900.87 2018-05-06 12:34:23.000 126 21205.04 236.12 42951.12 47900.89 2018-05-06 12:34:24.000 126 21205.12 236.23 42951.08 47900.92 2018-05-06 12:34:25.000 126 21205.22 236.32 42951.01 47900.90 2018-05-06 12:34:26.000 126 21205.27 236.35 42950.97 47900.86 2018-05-06 12:34:27.000 126 21205.27 236.32 42950.92 47900.88 2018-05-06 12:34:28.000 126 21205.27 236.24 42950.97 47900.85 2018-05-06 12:34:29.000 126 21205.22 236.18 42951.00 47900.86 2018-05-06 12:34:30.000 126 21205.13 236.13 42950.99 47900.83 2018-05-06 12:34:31.000 126 21205.02 236.08 42951.00 47900.78 2018-05-06 12:34:32.000 126 21204.92 236.00 42950.99 47900.75 2018-05-06 12:34:33.000 126 21204.87 235.90 42950.95 47900.66 2018-05-06 12:34:34.000 126 21204.84 235.80 42950.95 47900.64 2018-05-06 12:34:35.000 126 21204.86 235.67 42950.91 47900.60 2018-05-06 12:34:36.000 126 21204.95 235.54 42950.91 47900.62 2018-05-06 12:34:37.000 126 21205.09 235.47 42950.94 47900.67 2018-05-06 12:34:38.000 126 21205.22 235.41 42950.98 47900.73 2018-05-06 12:34:39.000 126 21205.42 235.38 42950.96 47900.83 2018-05-06 12:34:40.000 126 21205.62 235.38 42950.94 47900.91 2018-05-06 12:34:41.000 126 21205.79 235.35 42950.95 47900.99 2018-05-06 12:34:42.000 126 21205.91 235.34 42951.00 47901.08 2018-05-06 12:34:43.000 126 21205.97 235.33 42951.01 47901.12 2018-05-06 12:34:44.000 126 21205.98 235.30 42951.04 47901.18 2018-05-06 12:34:45.000 126 21205.98 235.31 42951.08 47901.24 2018-05-06 12:34:46.000 126 21205.95 235.30 42951.13 47901.26 2018-05-06 12:34:47.000 126 21205.85 235.30 42951.10 47901.25 2018-05-06 12:34:48.000 126 21205.76 235.28 42951.11 47901.25 2018-05-06 12:34:49.000 126 21205.69 235.24 42951.16 47901.23 2018-05-06 12:34:50.000 126 21205.60 235.22 42951.20 47901.22 2018-05-06 12:34:51.000 126 21205.56 235.16 42951.25 47901.23 2018-05-06 12:34:52.000 126 21205.54 235.10 42951.28 47901.23 2018-05-06 12:34:53.000 126 21205.53 235.06 42951.30 47901.22 2018-05-06 12:34:54.000 126 21205.55 235.01 42951.34 47901.28 2018-05-06 12:34:55.000 126 21205.59 234.97 42951.36 47901.29 2018-05-06 12:34:56.000 126 21205.58 234.96 42951.39 47901.33 2018-05-06 12:34:57.000 126 21205.58 234.97 42951.40 47901.35 2018-05-06 12:34:58.000 126 21205.56 234.98 42951.40 47901.37 2018-05-06 12:34:59.000 126 21205.50 234.99 42951.40 47901.32 2018-05-06 12:35:00.000 126 21205.44 235.01 42951.37 47901.31 2018-05-06 12:35:01.000 126 21205.39 235.04 42951.36 47901.29 2018-05-06 12:35:02.000 126 21205.30 235.08 42951.36 47901.25 2018-05-06 12:35:03.000 126 21205.24 235.08 42951.39 47901.25 2018-05-06 12:35:04.000 126 21205.22 235.14 42951.42 47901.19 2018-05-06 12:35:05.000 126 21205.19 235.23 42951.42 47901.18 2018-05-06 12:35:06.000 126 21205.17 235.32 42951.40 47901.21 2018-05-06 12:35:07.000 126 21205.18 235.36 42951.40 47901.19 2018-05-06 12:35:08.000 126 21205.20 235.42 42951.39 47901.16 2018-05-06 12:35:09.000 126 21205.23 235.43 42951.38 47901.16 2018-05-06 12:35:10.000 126 21205.31 235.40 42951.35 47901.17 2018-05-06 12:35:11.000 126 21205.42 235.39 42951.34 47901.18 2018-05-06 12:35:12.000 126 21205.50 235.38 42951.33 47901.23 2018-05-06 12:35:13.000 126 21205.57 235.36 42951.34 47901.29 2018-05-06 12:35:14.000 126 21205.65 235.34 42951.37 47901.32 2018-05-06 12:35:15.000 126 21205.71 235.35 42951.39 47901.35 2018-05-06 12:35:16.000 126 21205.77 235.31 42951.39 47901.39 2018-05-06 12:35:17.000 126 21205.80 235.31 42951.35 47901.40 2018-05-06 12:35:18.000 126 21205.80 235.34 42951.33 47901.40 2018-05-06 12:35:19.000 126 21205.79 235.39 42951.28 47901.43 2018-05-06 12:35:20.000 126 21205.82 235.42 42951.22 47901.39 2018-05-06 12:35:21.000 126 21205.84 235.43 42951.19 47901.32 2018-05-06 12:35:22.000 126 21205.86 235.41 42951.16 47901.31 2018-05-06 12:35:23.000 126 21205.86 235.35 42951.16 47901.29 2018-05-06 12:35:24.000 126 21205.85 235.32 42951.17 47901.26 2018-05-06 12:35:25.000 126 21205.84 235.27 42951.15 47901.28 2018-05-06 12:35:26.000 126 21205.87 235.26 42951.13 47901.29 2018-05-06 12:35:27.000 126 21205.93 235.24 42951.13 47901.29 2018-05-06 12:35:28.000 126 21205.93 235.22 42951.12 47901.32 2018-05-06 12:35:29.000 126 21206.00 235.24 42951.14 47901.32 2018-05-06 12:35:30.000 126 21206.03 235.28 42951.15 47901.34 2018-05-06 12:35:31.000 126 21206.04 235.27 42951.16 47901.37 2018-05-06 12:35:32.000 126 21206.10 235.26 42951.16 47901.37 2018-05-06 12:35:33.000 126 21206.13 235.26 42951.20 47901.39 2018-05-06 12:35:34.000 126 21206.18 235.27 42951.18 47901.41 2018-05-06 12:35:35.000 126 21206.20 235.29 42951.18 47901.41 2018-05-06 12:35:36.000 126 21206.23 235.28 42951.18 47901.42 2018-05-06 12:35:37.000 126 21206.26 235.28 42951.18 47901.48 2018-05-06 12:35:38.000 126 21206.29 235.29 42951.16 47901.47 2018-05-06 12:35:39.000 126 21206.33 235.30 42951.15 47901.46 2018-05-06 12:35:40.000 126 21206.39 235.26 42951.14 47901.45 2018-05-06 12:35:41.000 126 21206.42 235.22 42951.15 47901.46 2018-05-06 12:35:42.000 126 21206.41 235.20 42951.17 47901.51 2018-05-06 12:35:43.000 126 21206.48 235.17 42951.21 47901.50 2018-05-06 12:35:44.000 126 21206.56 235.15 42951.20 47901.56 2018-05-06 12:35:45.000 126 21206.64 235.14 42951.14 47901.56 2018-05-06 12:35:46.000 126 21206.72 235.14 42951.12 47901.59 2018-05-06 12:35:47.000 126 21206.81 235.14 42951.10 47901.63 2018-05-06 12:35:48.000 126 21206.91 235.16 42951.08 47901.65 2018-05-06 12:35:49.000 126 21207.01 235.19 42951.03 47901.67 2018-05-06 12:35:50.000 126 21207.11 235.19 42951.00 47901.72 2018-05-06 12:35:51.000 126 21207.19 235.20 42951.01 47901.74 2018-05-06 12:35:52.000 126 21207.27 235.24 42951.00 47901.75 2018-05-06 12:35:53.000 126 21207.32 235.32 42951.02 47901.80 2018-05-06 12:35:54.000 126 21207.40 235.36 42951.03 47901.82 2018-05-06 12:35:55.000 126 21207.44 235.40 42951.04 47901.86 2018-05-06 12:35:56.000 126 21207.45 235.43 42951.02 47901.89 2018-05-06 12:35:57.000 126 21207.40 235.47 42951.02 47901.86 2018-05-06 12:35:58.000 126 21207.38 235.51 42951.01 47901.85 2018-05-06 12:35:59.000 126 21207.35 235.49 42951.03 47901.87 2018-05-06 12:36:00.000 126 21207.32 235.51 42951.07 47901.85 2018-05-06 12:36:01.000 126 21207.23 235.54 42951.08 47901.83 2018-05-06 12:36:02.000 126 21207.20 235.54 42951.04 47901.80 2018-05-06 12:36:03.000 126 21207.12 235.52 42951.04 47901.78 2018-05-06 12:36:04.000 126 21207.01 235.51 42951.01 47901.72 2018-05-06 12:36:05.000 126 21206.91 235.54 42950.99 47901.67 2018-05-06 12:36:06.000 126 21206.85 235.52 42950.99 47901.63 2018-05-06 12:36:07.000 126 21206.85 235.52 42951.02 47901.59 2018-05-06 12:36:08.000 126 21206.80 235.52 42951.00 47901.58 2018-05-06 12:36:09.000 126 21206.74 235.49 42950.99 47901.53 2018-05-06 12:36:10.000 126 21206.72 235.49 42951.00 47901.52 2018-05-06 12:36:11.000 126 21206.72 235.47 42950.99 47901.55 2018-05-06 12:36:12.000 126 21206.70 235.44 42950.99 47901.52 2018-05-06 12:36:13.000 126 21206.72 235.40 42951.00 47901.51 2018-05-06 12:36:14.000 126 21206.71 235.36 42951.00 47901.51 2018-05-06 12:36:15.000 126 21206.69 235.37 42951.00 47901.53 2018-05-06 12:36:16.000 126 21206.67 235.39 42951.03 47901.53 2018-05-06 12:36:17.000 126 21206.67 235.40 42951.03 47901.51 2018-05-06 12:36:18.000 126 21206.65 235.40 42951.03 47901.52 2018-05-06 12:36:19.000 126 21206.67 235.44 42951.08 47901.54 2018-05-06 12:36:20.000 126 21206.71 235.47 42951.06 47901.56 2018-05-06 12:36:21.000 126 21206.76 235.53 42951.08 47901.58 2018-05-06 12:36:22.000 126 21206.86 235.62 42951.08 47901.61 2018-05-06 12:36:23.000 126 21206.95 235.64 42951.07 47901.65 2018-05-06 12:36:24.000 126 21207.03 235.67 42951.05 47901.67 2018-05-06 12:36:25.000 126 21207.10 235.71 42951.06 47901.72 2018-05-06 12:36:26.000 126 21207.16 235.68 42951.07 47901.72 2018-05-06 12:36:27.000 126 21207.17 235.69 42951.07 47901.77 2018-05-06 12:36:28.000 126 21207.15 235.67 42951.07 47901.77 2018-05-06 12:36:29.000 126 21207.11 235.65 42951.03 47901.75 2018-05-06 12:36:30.000 126 21207.02 235.61 42951.03 47901.75 2018-05-06 12:36:31.000 126 21206.90 235.56 42951.08 47901.72 2018-05-06 12:36:32.000 126 21206.77 235.54 42951.08 47901.63 2018-05-06 12:36:33.000 126 21206.64 235.49 42951.10 47901.60 2018-05-06 12:36:34.000 126 21206.48 235.49 42951.09 47901.57 2018-05-06 12:36:35.000 126 21206.33 235.52 42951.07 47901.45 2018-05-06 12:36:36.000 126 21206.21 235.55 42951.08 47901.45 2018-05-06 12:36:37.000 126 21206.14 235.62 42951.02 47901.37 2018-05-06 12:36:38.000 126 21206.07 235.65 42950.99 47901.31 2018-05-06 12:36:39.000 126 21206.05 235.70 42950.97 47901.26 2018-05-06 12:36:40.000 126 21206.05 235.74 42950.97 47901.21 2018-05-06 12:36:41.000 126 21206.08 235.74 42950.95 47901.21 2018-05-06 12:36:42.000 126 21206.13 235.77 42950.95 47901.18 2018-05-06 12:36:43.000 126 21206.20 235.76 42950.97 47901.20 2018-05-06 12:36:44.000 126 21206.33 235.78 42950.94 47901.23 2018-05-06 12:36:45.000 126 21206.41 235.80 42950.91 47901.28 2018-05-06 12:36:46.000 126 21206.48 235.85 42950.91 47901.31 2018-05-06 12:36:47.000 126 21206.53 235.88 42950.90 47901.34 2018-05-06 12:36:48.000 126 21206.54 235.85 42950.88 47901.34 2018-05-06 12:36:49.000 126 21206.56 235.84 42950.88 47901.32 2018-05-06 12:36:50.000 126 21206.57 235.80 42950.88 47901.34 2018-05-06 12:36:51.000 126 21206.55 235.76 42950.87 47901.36 2018-05-06 12:36:52.000 126 21206.57 235.74 42950.85 47901.34 2018-05-06 12:36:53.000 126 21206.56 235.69 42950.87 47901.35 2018-05-06 12:36:54.000 126 21206.52 235.62 42950.90 47901.33 2018-05-06 12:36:55.000 126 21206.50 235.56 42950.93 47901.34 2018-05-06 12:36:56.000 126 21206.50 235.51 42950.93 47901.34 2018-05-06 12:36:57.000 126 21206.48 235.46 42950.97 47901.34 2018-05-06 12:36:58.000 126 21206.50 235.34 42951.01 47901.38 2018-05-06 12:36:59.000 126 21206.56 235.24 42951.02 47901.42 2018-05-06 12:37:00.000 126 21206.65 235.13 42951.03 47901.48 2018-05-06 12:37:01.000 126 21206.77 235.03 42951.08 47901.50 2018-05-06 12:37:02.000 126 21206.90 234.97 42951.08 47901.61 2018-05-06 12:37:03.000 126 21206.98 234.92 42951.08 47901.66 2018-05-06 12:37:04.000 126 21207.12 234.87 42951.08 47901.71 2018-05-06 12:37:05.000 126 21207.23 234.81 42951.09 47901.79 2018-05-06 12:37:06.000 126 21207.36 234.78 42951.08 47901.83 2018-05-06 12:37:07.000 126 21207.44 234.74 42951.09 47901.90 2018-05-06 12:37:08.000 126 21207.50 234.68 42951.11 47901.95 2018-05-06 12:37:09.000 126 21207.53 234.61 42951.13 47901.96 2018-05-06 12:37:10.000 126 21207.50 234.53 42951.14 47902.00 2018-05-06 12:37:11.000 126 21207.46 234.42 42951.13 47902.00 2018-05-06 12:37:12.000 126 21207.40 234.32 42951.16 47902.00 2018-05-06 12:37:13.000 126 21207.34 234.21 42951.19 47901.96 2018-05-06 12:37:14.000 126 21207.29 234.08 42951.19 47901.97 2018-05-06 12:37:15.000 126 21207.27 233.91 42951.17 47901.91 2018-05-06 12:37:16.000 126 21207.28 233.75 42951.17 47901.92 2018-05-06 12:37:17.000 126 21207.33 233.58 42951.22 47901.95 2018-05-06 12:37:18.000 126 21207.37 233.41 42951.24 47901.96 2018-05-06 12:37:19.000 126 21207.46 233.32 42951.23 47902.00 2018-05-06 12:37:20.000 126 21207.56 233.21 42951.24 47902.04 2018-05-06 12:37:21.000 126 21207.68 233.09 42951.25 47902.11 2018-05-06 12:37:22.000 126 21207.80 232.99 42951.28 47902.21 2018-05-06 12:37:23.000 126 21207.90 232.92 42951.32 47902.25 2018-05-06 12:37:24.000 126 21208.02 232.89 42951.35 47902.35 2018-05-06 12:37:25.000 126 21208.17 232.84 42951.35 47902.38 2018-05-06 12:37:26.000 126 21208.27 232.79 42951.37 47902.44 2018-05-06 12:37:27.000 126 21208.35 232.73 42951.38 47902.51 2018-05-06 12:37:28.000 126 21208.43 232.64 42951.37 47902.53 2018-05-06 12:37:29.000 126 21208.52 232.54 42951.39 47902.59 2018-05-06 12:37:30.000 126 21208.56 232.45 42951.41 47902.63 2018-05-06 12:37:31.000 126 21208.59 232.33 42951.37 47902.65 2018-05-06 12:37:32.000 126 21208.65 232.18 42951.40 47902.67 2018-05-06 12:37:33.000 126 21208.67 231.99 42951.41 47902.71 2018-05-06 12:37:34.000 126 21208.70 231.81 42951.45 47902.74 2018-05-06 12:37:35.000 126 21208.77 231.59 42951.46 47902.77 2018-05-06 12:37:36.000 126 21208.82 231.36 42951.52 47902.83 2018-05-06 12:37:37.000 126 21208.93 231.21 42951.57 47902.90 2018-05-06 12:37:38.000 126 21209.08 231.05 42951.63 47902.97 2018-05-06 12:37:39.000 126 21209.25 230.92 42951.67 47903.10 2018-05-06 12:37:40.000 126 21209.46 230.81 42951.66 47903.19 2018-05-06 12:37:41.000 126 21209.64 230.65 42951.64 47903.27 2018-05-06 12:37:42.000 126 21209.82 230.48 42951.65 47903.41 2018-05-06 12:37:43.000 126 21210.00 230.25 42951.70 47903.48 2018-05-06 12:37:44.000 126 21210.13 230.02 42951.76 47903.56 2018-05-06 12:37:45.000 126 21210.23 229.78 42951.76 47903.67 2018-05-06 12:37:46.000 126 21210.31 229.58 42951.77 47903.75 2018-05-06 12:37:47.000 126 21210.39 229.38 42951.82 47903.81 2018-05-06 12:37:48.000 126 21210.48 229.15 42951.82 47903.88 2018-05-06 12:37:49.000 126 21210.50 228.96 42951.89 47903.93 2018-05-06 12:37:50.000 126 21210.59 228.85 42951.95 47903.97 2018-05-06 12:37:51.000 126 21210.71 228.80 42951.97 47904.06 2018-05-06 12:37:52.000 126 21210.79 228.80 42951.99 47904.11 2018-05-06 12:37:53.000 126 21210.93 228.87 42951.99 47904.14 2018-05-06 12:37:54.000 126 21211.09 229.00 42951.94 47904.24 2018-05-06 12:37:55.000 126 21211.21 229.18 42951.93 47904.25 2018-05-06 12:37:56.000 126 21211.39 229.38 42951.91 47904.29 2018-05-06 12:37:57.000 126 21211.53 229.50 42951.90 47904.34 2018-05-06 12:37:58.000 126 21211.59 229.64 42951.82 47904.36 2018-05-06 12:37:59.000 126 21211.57 229.72 42951.77 47904.37 2018-05-06 12:38:00.000 126 21211.57 229.78 42951.79 47904.35 2018-05-06 12:38:01.000 126 21211.50 229.76 42951.74 47904.32 2018-05-06 12:38:02.000 126 21211.36 229.73 42951.71 47904.27 2018-05-06 12:38:03.000 126 21211.21 229.66 42951.68 47904.16 2018-05-06 12:38:04.000 126 21211.02 229.55 42951.65 47904.08 2018-05-06 12:38:05.000 126 21210.83 229.43 42951.65 47903.96 2018-05-06 12:38:06.000 126 21210.62 229.29 42951.65 47903.88 2018-05-06 12:38:07.000 126 21210.44 229.18 42951.65 47903.77 2018-05-06 12:38:08.000 126 21210.32 229.09 42951.64 47903.70 2018-05-06 12:38:09.000 126 21210.23 229.06 42951.65 47903.66 2018-05-06 12:38:10.000 126 21210.19 229.05 42951.66 47903.62 2018-05-06 12:38:11.000 126 21210.14 229.10 42951.64 47903.57 2018-05-06 12:38:12.000 126 21210.14 229.17 42951.64 47903.56 2018-05-06 12:38:13.000 126 21210.19 229.22 42951.62 47903.53 2018-05-06 12:38:14.000 126 21210.25 229.32 42951.58 47903.56 2018-05-06 12:38:15.000 126 21210.32 229.45 42951.58 47903.58 2018-05-06 12:38:16.000 126 21210.37 229.56 42951.57 47903.63 2018-05-06 12:38:17.000 126 21210.39 229.65 42951.55 47903.64 2018-05-06 12:38:18.000 126 21210.40 229.76 42951.54 47903.63 2018-05-06 12:38:19.000 126 21210.39 229.80 42951.54 47903.62 2018-05-06 12:38:20.000 126 21210.35 229.84 42951.49 47903.61 2018-05-06 12:38:21.000 126 21210.37 229.82 42951.51 47903.61 2018-05-06 12:38:22.000 126 21210.39 229.75 42951.55 47903.57 2018-05-06 12:38:23.000 126 21210.44 229.64 42951.58 47903.60 2018-05-06 12:38:24.000 126 21210.51 229.54 42951.61 47903.63 2018-05-06 12:38:25.000 126 21210.59 229.46 42951.64 47903.68 2018-05-06 12:38:26.000 126 21210.73 229.44 42951.69 47903.73 2018-05-06 12:38:27.000 126 21210.87 229.43 42951.67 47903.84 2018-05-06 12:38:28.000 126 21211.06 229.46 42951.68 47903.94 2018-05-06 12:38:29.000 126 21211.23 229.50 42951.64 47903.99 2018-05-06 12:38:30.000 126 21211.42 229.54 42951.65 47904.10 2018-05-06 12:38:31.000 126 21211.61 229.64 42951.65 47904.16 2018-05-06 12:38:32.000 126 21211.75 229.74 42951.65 47904.24 2018-05-06 12:38:33.000 126 21211.84 229.85 42951.59 47904.28 2018-05-06 12:38:34.000 126 21211.87 229.94 42951.55 47904.30 2018-05-06 12:38:35.000 126 21211.82 230.02 42951.55 47904.29 2018-05-06 12:38:36.000 126 21211.68 230.05 42951.51 47904.23 2018-05-06 12:38:37.000 126 21211.45 230.04 42951.50 47904.14 2018-05-06 12:38:38.000 126 21211.20 229.95 42951.56 47904.08 2018-05-06 12:38:39.000 126 21210.93 229.83 42951.62 47903.99 2018-05-06 12:38:40.000 126 21210.67 229.68 42951.63 47903.85 2018-05-06 12:38:41.000 126 21210.46 229.52 42951.63 47903.77 2018-05-06 12:38:42.000 126 21210.29 229.39 42951.69 47903.69 2018-05-06 12:38:43.000 126 21210.22 229.29 42951.68 47903.64 2018-05-06 12:38:44.000 126 21210.25 229.19 42951.68 47903.62 2018-05-06 12:38:45.000 126 21210.43 229.15 42951.67 47903.66 2018-05-06 12:38:46.000 126 21210.67 229.18 42951.71 47903.73 2018-05-06 12:38:47.000 126 21210.95 229.27 42951.67 47903.85 2018-05-06 12:38:48.000 126 21211.32 229.39 42951.64 47903.97 2018-05-06 12:38:49.000 126 21211.68 229.55 42951.65 47904.11 2018-05-06 12:38:50.000 126 21212.03 229.71 42951.63 47904.26 2018-05-06 12:38:51.000 126 21212.27 229.91 42951.58 47904.36 2018-05-06 12:38:52.000 126 21212.41 230.05 42951.53 47904.46 2018-05-06 12:38:53.000 126 21212.44 230.19 42951.49 47904.50 2018-05-06 12:38:54.000 126 21212.34 230.31 42951.48 47904.52 2018-05-06 12:38:55.000 126 21212.11 230.38 42951.45 47904.42 2018-05-06 12:38:56.000 126 21211.80 230.40 42951.47 47904.32 2018-05-06 12:38:57.000 126 21211.40 230.40 42951.44 47904.15 2018-05-06 12:38:58.000 126 21210.98 230.36 42951.41 47903.96 2018-05-06 12:38:59.000 126 21210.59 230.28 42951.42 47903.77 2018-05-06 12:39:00.000 126 21210.26 230.21 42951.37 47903.55 2018-05-06 12:39:01.000 126 21209.98 230.16 42951.34 47903.39 2018-05-06 12:39:02.000 126 21209.81 230.04 42951.35 47903.24 2018-05-06 12:39:03.000 126 21209.73 229.96 42951.31 47903.14 2018-05-06 12:39:04.000 126 21209.80 229.92 42951.28 47903.09 2018-05-06 12:39:05.000 126 21209.97 229.92 42951.27 47903.12 2018-05-06 12:39:06.000 126 21210.27 229.93 42951.26 47903.19 2018-05-06 12:39:07.000 126 21210.57 229.96 42951.22 47903.25 2018-05-06 12:39:08.000 126 21210.91 230.02 42951.21 47903.43 2018-05-06 12:39:09.000 126 21211.26 230.10 42951.21 47903.53 2018-05-06 12:39:10.000 126 21211.54 230.16 42951.19 47903.67 2018-05-06 12:39:11.000 126 21211.77 230.21 42951.15 47903.81 2018-05-06 12:39:12.000 126 21211.92 230.28 42951.19 47903.89 2018-05-06 12:39:13.000 126 21211.99 230.34 42951.23 47903.95 2018-05-06 12:39:14.000 126 21211.96 230.36 42951.24 47903.99 2018-05-06 12:39:15.000 126 21211.84 230.36 42951.26 47903.99 2018-05-06 12:39:16.000 126 21211.70 230.33 42951.27 47903.98 2018-05-06 12:39:17.000 126 21211.51 230.28 42951.30 47903.92 2018-05-06 12:39:18.000 126 21211.29 230.22 42951.34 47903.87 2018-05-06 12:39:19.000 126 21211.10 230.11 42951.35 47903.77 2018-05-06 12:39:20.000 126 21210.89 230.01 42951.34 47903.72 2018-05-06 12:39:21.000 126 21210.76 229.92 42951.33 47903.62 2018-05-06 12:39:22.000 126 21210.67 229.82 42951.32 47903.56 2018-05-06 12:39:23.000 126 21210.65 229.74 42951.32 47903.55 2018-05-06 12:39:24.000 126 21210.66 229.67 42951.30 47903.52 2018-05-06 12:39:25.000 126 21210.77 229.62 42951.27 47903.50 2018-05-06 12:39:26.000 126 21210.91 229.59 42951.27 47903.53 2018-05-06 12:39:27.000 126 21211.02 229.61 42951.26 47903.57 2018-05-06 12:39:28.000 126 21211.14 229.70 42951.23 47903.59 2018-05-06 12:39:29.000 126 21211.23 229.82 42951.21 47903.62 2018-05-06 12:39:30.000 126 21211.31 229.89 42951.18 47903.65 2018-05-06 12:39:31.000 126 21211.38 230.02 42951.13 47903.64 2018-05-06 12:39:32.000 126 21211.37 230.13 42951.13 47903.69 2018-05-06 12:39:33.000 126 21211.33 230.21 42951.14 47903.68 2018-05-06 12:39:34.000 126 21211.26 230.27 42951.13 47903.63 2018-05-06 12:39:35.000 126 21211.14 230.31 42951.17 47903.60 2018-05-06 12:39:36.000 126 21211.06 230.32 42951.16 47903.57 2018-05-06 12:39:37.000 126 21210.90 230.32 42951.15 47903.53 2018-05-06 12:39:38.000 126 21210.77 230.29 42951.16 47903.47 2018-05-06 12:39:39.000 126 21210.65 230.21 42951.15 47903.41 2018-05-06 12:39:40.000 126 21210.55 230.12 42951.17 47903.41 2018-05-06 12:39:41.000 126 21210.46 230.02 42951.18 47903.32 2018-05-06 12:39:42.000 126 21210.41 229.91 42951.18 47903.31 2018-05-06 12:39:43.000 126 21210.41 229.80 42951.17 47903.30 2018-05-06 12:39:44.000 126 21210.42 229.72 42951.20 47903.28 2018-05-06 12:39:45.000 126 21210.46 229.68 42951.22 47903.28 2018-05-06 12:39:46.000 126 21210.56 229.63 42951.19 47903.33 2018-05-06 12:39:47.000 126 21210.60 229.62 42951.19 47903.36 2018-05-06 12:39:48.000 126 21210.66 229.61 42951.21 47903.38 2018-05-06 12:39:49.000 126 21210.73 229.61 42951.18 47903.43 2018-05-06 12:39:50.000 126 21210.77 229.65 42951.20 47903.43 2018-05-06 12:39:51.000 126 21210.81 229.66 42951.23 47903.44 2018-05-06 12:39:52.000 126 21210.86 229.66 42951.26 47903.51 2018-05-06 12:39:53.000 126 21210.93 229.64 42951.27 47903.54 2018-05-06 12:39:54.000 126 21210.93 229.66 42951.28 47903.54 2018-05-06 12:39:55.000 126 21210.96 229.64 42951.29 47903.56 2018-05-06 12:39:56.000 126 21211.00 229.63 42951.29 47903.62 2018-05-06 12:39:57.000 126 21211.02 229.65 42951.31 47903.63 2018-05-06 12:39:58.000 126 21211.02 229.66 42951.31 47903.63 2018-05-06 12:39:59.000 126 21211.03 229.66 42951.24 47903.62 2018-05-06 12:40:00.000 126 21211.06 229.67 42951.22 47903.63 2018-05-06 12:40:01.000 126 21211.11 229.66 42951.22 47903.61 2018-05-06 12:40:02.000 126 21211.16 229.68 42951.23 47903.62 2018-05-06 12:40:03.000 126 21211.21 229.69 42951.19 47903.63 2018-05-06 12:40:04.000 126 21211.29 229.71 42951.15 47903.66 2018-05-06 12:40:05.000 126 21211.34 229.71 42951.15 47903.62 2018-05-06 12:40:06.000 126 21211.36 229.73 42951.13 47903.66 2018-05-06 12:40:07.000 126 21211.43 229.72 42951.09 47903.66 2018-05-06 12:40:08.000 126 21211.54 229.68 42951.10 47903.69 2018-05-06 12:40:09.000 126 21211.62 229.63 42951.13 47903.70 2018-05-06 12:40:10.000 126 21211.67 229.60 42951.12 47903.74 2018-05-06 12:40:11.000 126 21211.75 229.54 42951.12 47903.81 2018-05-06 12:40:12.000 126 21211.83 229.48 42951.14 47903.83 2018-05-06 12:40:13.000 126 21211.87 229.45 42951.14 47903.88 2018-05-06 12:40:14.000 126 21211.92 229.38 42951.19 47903.93 2018-05-06 12:40:15.000 126 21212.07 229.24 42951.24 47903.97 2018-05-06 12:40:16.000 126 21212.24 229.12 42951.30 47904.07 2018-05-06 12:40:17.000 126 21212.36 229.05 42951.37 47904.19 2018-05-06 12:40:18.000 126 21212.46 228.97 42951.45 47904.34 2018-05-06 12:40:19.000 126 21212.55 228.92 42951.49 47904.41 2018-05-06 12:40:20.000 126 21212.64 228.92 42951.53 47904.49 2018-05-06 12:40:21.000 126 21212.70 228.95 42951.50 47904.52 2018-05-06 12:40:22.000 126 21212.73 228.96 42951.49 47904.57 2018-05-06 12:40:23.000 126 21212.75 228.94 42951.49 47904.58 2018-05-06 12:40:24.000 126 21212.82 228.92 42951.46 47904.58 2018-05-06 12:40:25.000 126 21212.89 228.88 42951.49 47904.61 2018-05-06 12:40:26.000 126 21212.93 228.86 42951.49 47904.62 2018-05-06 12:40:27.000 126 21213.00 228.81 42951.45 47904.67 2018-05-06 12:40:28.000 126 21213.02 228.79 42951.46 47904.66 2018-05-06 12:40:29.000 126 21213.04 228.76 42951.48 47904.69 2018-05-06 12:40:30.000 126 21213.05 228.75 42951.47 47904.67 2018-05-06 12:40:31.000 126 21213.02 228.72 42951.45 47904.68 2018-05-06 12:40:32.000 126 21212.95 228.74 42951.43 47904.67 2018-05-06 12:40:33.000 126 21212.84 228.74 42951.43 47904.63 2018-05-06 12:40:34.000 126 21212.71 228.76 42951.38 47904.57 2018-05-06 12:40:35.000 126 21212.53 228.83 42951.34 47904.48 2018-05-06 12:40:36.000 126 21212.37 228.91 42951.33 47904.35 2018-05-06 12:40:37.000 126 21212.21 228.94 42951.26 47904.26 2018-05-06 12:40:38.000 126 21212.09 228.94 42951.22 47904.14 2018-05-06 12:40:39.000 126 21212.01 228.92 42951.22 47904.06 2018-05-06 12:40:40.000 126 21211.99 228.95 42951.23 47904.04 2018-05-06 12:40:41.000 126 21211.95 228.99 42951.19 47903.98 2018-05-06 12:40:42.000 126 21211.97 228.99 42951.19 47903.98 2018-05-06 12:40:43.000 126 21212.00 228.95 42951.14 47903.96 2018-05-06 12:40:44.000 126 21212.06 228.90 42951.17 47903.99 2018-05-06 12:40:45.000 126 21212.10 228.84 42951.21 47904.02 2018-05-06 12:40:46.000 126 21212.16 228.79 42951.22 47904.07 2018-05-06 12:40:47.000 126 21212.21 228.73 42951.22 47904.09 2018-05-06 12:40:48.000 126 21212.28 228.69 42951.21 47904.12 2018-05-06 12:40:49.000 126 21212.36 228.65 42951.26 47904.21 2018-05-06 12:40:50.000 126 21212.40 228.58 42951.27 47904.21 2018-05-06 12:40:51.000 126 21212.46 228.53 42951.29 47904.28 2018-05-06 12:40:52.000 126 21212.51 228.48 42951.31 47904.34 2018-05-06 12:40:53.000 126 21212.55 228.40 42951.37 47904.35 2018-05-06 12:40:54.000 126 21212.56 228.35 42951.36 47904.41 2018-05-06 12:40:55.000 126 21212.60 228.33 42951.34 47904.42 2018-05-06 12:40:56.000 126 21212.69 228.30 42951.35 47904.45 2018-05-06 12:40:57.000 126 21212.73 228.28 42951.35 47904.49 2018-05-06 12:40:58.000 126 21212.73 228.28 42951.37 47904.49 2018-05-06 12:40:59.000 126 21212.78 228.28 42951.38 47904.53 2018-05-06 12:41:00.000 126 21212.78 228.33 42951.41 47904.54 2018-05-06 12:41:01.000 126 21212.79 228.31 42951.42 47904.52 2018-05-06 12:41:02.000 126 21212.77 228.30 42951.40 47904.52 2018-05-06 12:41:03.000 126 21212.73 228.30 42951.41 47904.51 2018-05-06 12:41:04.000 126 21212.69 228.29 42951.39 47904.53 2018-05-06 12:41:05.000 126 21212.63 228.24 42951.41 47904.52 2018-05-06 12:41:06.000 126 21212.63 228.21 42951.38 47904.50 2018-05-06 12:41:07.000 126 21212.58 228.17 42951.42 47904.49 2018-05-06 12:41:08.000 126 21212.56 228.11 42951.41 47904.46 2018-05-06 12:41:09.000 126 21212.51 228.09 42951.43 47904.47 2018-05-06 12:41:10.000 126 21212.54 228.04 42951.43 47904.42 2018-05-06 12:41:11.000 126 21212.58 228.00 42951.41 47904.46 2018-05-06 12:41:12.000 126 21212.67 228.01 42951.43 47904.49 2018-05-06 12:41:13.000 126 21212.78 227.99 42951.43 47904.51 2018-05-06 12:41:14.000 126 21212.88 227.96 42951.43 47904.55 2018-05-06 12:41:15.000 126 21213.04 227.87 42951.46 47904.61 2018-05-06 12:41:16.000 126 21213.17 227.80 42951.46 47904.70 2018-05-06 12:41:17.000 126 21213.30 227.82 42951.46 47904.77 2018-05-06 12:41:18.000 126 21213.48 227.80 42951.50 47904.85 2018-05-06 12:41:19.000 126 21213.59 227.78 42951.53 47904.94 2018-05-06 12:41:20.000 126 21213.71 227.76 42951.53 47905.00 2018-05-06 12:41:21.000 126 21213.79 227.75 42951.52 47905.05 2018-05-06 12:41:22.000 126 21213.81 227.72 42951.56 47905.11 2018-05-06 12:41:23.000 126 21213.84 227.71 42951.54 47905.13 2018-05-06 12:41:24.000 126 21213.83 227.66 42951.57 47905.14 2018-05-06 12:41:25.000 126 21213.89 227.58 42951.59 47905.17 2018-05-06 12:41:26.000 126 21213.92 227.53 42951.63 47905.21 2018-05-06 12:41:27.000 126 21213.94 227.50 42951.63 47905.24 2018-05-06 12:41:28.000 126 21213.95 227.42 42951.65 47905.29 2018-05-06 12:41:29.000 126 21213.98 227.31 42951.68 47905.29 2018-05-06 12:41:30.000 126 21213.98 227.26 42951.72 47905.34 2018-05-06 12:41:31.000 126 21213.97 227.23 42951.73 47905.32 2018-05-06 12:41:32.000 126 21213.97 227.23 42951.70 47905.35 2018-05-06 12:41:33.000 126 21213.99 227.23 42951.70 47905.36 2018-05-06 12:41:34.000 126 21213.99 227.24 42951.64 47905.36 2018-05-06 12:41:35.000 126 21214.04 227.24 42951.65 47905.33 2018-05-06 12:41:36.000 126 21214.05 227.24 42951.60 47905.33 2018-05-06 12:41:37.000 126 21214.07 227.20 42951.57 47905.27 2018-05-06 12:41:38.000 126 21214.11 227.17 42951.55 47905.27 2018-05-06 12:41:39.000 126 21214.11 227.11 42951.57 47905.26 2018-05-06 12:41:40.000 126 21214.10 227.07 42951.53 47905.22 2018-05-06 12:41:41.000 126 21214.07 226.98 42951.52 47905.24 2018-05-06 12:41:42.000 126 21214.02 226.94 42951.51 47905.19 2018-05-06 12:41:43.000 126 21214.00 226.88 42951.53 47905.19 2018-05-06 12:41:44.000 126 21213.98 226.78 42951.51 47905.16 2018-05-06 12:41:45.000 126 21213.89 226.71 42951.53 47905.17 2018-05-06 12:41:46.000 126 21213.85 226.67 42951.54 47905.16 2018-05-06 12:41:47.000 126 21213.78 226.60 42951.56 47905.12 2018-05-06 12:41:48.000 126 21213.75 226.54 42951.58 47905.12 2018-05-06 12:41:49.000 126 21213.67 226.55 42951.59 47905.11 2018-05-06 12:41:50.000 126 21213.63 226.58 42951.60 47905.09 2018-05-06 12:41:51.000 126 21213.60 226.59 42951.58 47905.07 2018-05-06 12:41:52.000 126 21213.59 226.65 42951.55 47905.06 2018-05-06 12:41:53.000 126 21213.56 226.69 42951.53 47905.02 2018-05-06 12:41:54.000 126 21213.55 226.68 42951.52 47904.99 2018-05-06 12:41:55.000 126 21213.51 226.67 42951.52 47904.97 2018-05-06 12:41:56.000 126 21213.52 226.67 42951.53 47904.96 2018-05-06 12:41:57.000 126 21213.51 226.70 42951.53 47905.01 2018-05-06 12:41:58.000 126 21213.49 226.69 42951.55 47904.98 2018-05-06 12:41:59.000 126 21213.49 226.71 42951.54 47905.00 2018-05-06 12:42:00.000 126 21213.47 226.72 42951.59 47905.01 2018-05-06 12:42:01.000 126 21213.51 226.70 42951.64 47905.01 2018-05-06 12:42:02.000 126 21213.47 226.72 42951.67 47905.04 2018-05-06 12:42:03.000 126 21213.45 226.72 42951.66 47905.07 2018-05-06 12:42:04.000 126 21213.47 226.70 42951.67 47905.06 2018-05-06 12:42:05.000 126 21213.49 226.65 42951.71 47905.09 2018-05-06 12:42:06.000 126 21213.52 226.59 42951.76 47905.13 2018-05-06 12:42:07.000 126 21213.55 226.55 42951.80 47905.17 2018-05-06 12:42:08.000 126 21213.56 226.57 42951.83 47905.23 2018-05-06 12:42:09.000 126 21213.60 226.53 42951.83 47905.24 2018-05-06 12:42:10.000 126 21213.65 226.52 42951.83 47905.31 2018-05-06 12:42:11.000 126 21213.68 226.51 42951.86 47905.32 2018-05-06 12:42:12.000 126 21213.73 226.47 42951.87 47905.31 2018-05-06 12:42:13.000 126 21213.73 226.46 42951.83 47905.33 2018-05-06 12:42:14.000 126 21213.69 226.41 42951.81 47905.35 2018-05-06 12:42:15.000 126 21213.66 226.39 42951.85 47905.35 2018-05-06 12:42:16.000 126 21213.66 226.35 42951.89 47905.30 2018-05-06 12:42:17.000 126 21213.63 226.35 42951.87 47905.32 2018-05-06 12:42:18.000 126 21213.60 226.37 42951.91 47905.33 2018-05-06 12:42:19.000 126 21213.52 226.38 42951.85 47905.28 2018-05-06 12:42:20.000 126 21213.48 226.41 42951.83 47905.27 2018-05-06 12:42:21.000 126 21213.47 226.42 42951.78 47905.23 2018-05-06 12:42:22.000 126 21213.42 226.39 42951.78 47905.19 2018-05-06 12:42:23.000 126 21213.40 226.35 42951.78 47905.16 2018-05-06 12:42:24.000 126 21213.41 226.36 42951.76 47905.15 2018-05-06 12:42:25.000 126 21213.41 226.33 42951.74 47905.14 2018-05-06 12:42:26.000 126 21213.45 226.34 42951.74 47905.16 2018-05-06 12:42:27.000 126 21213.45 226.34 42951.74 47905.14 2018-05-06 12:42:28.000 126 21213.46 226.38 42951.77 47905.17 2018-05-06 12:42:29.000 126 21213.51 226.40 42951.77 47905.17 2018-05-06 12:42:30.000 126 21213.54 226.43 42951.76 47905.15 2018-05-06 12:42:31.000 126 21213.57 226.44 42951.74 47905.19 2018-05-06 12:42:32.000 126 21213.62 226.47 42951.73 47905.17 2018-05-06 12:42:33.000 126 21213.66 226.52 42951.71 47905.17 2018-05-06 12:42:34.000 126 21213.67 226.56 42951.69 47905.18 2018-05-06 12:42:35.000 126 21213.67 226.58 42951.66 47905.19 2018-05-06 12:42:36.000 126 21213.57 226.64 42951.69 47905.22 2018-05-06 12:42:37.000 126 21213.50 226.76 42951.63 47905.11 2018-05-06 12:42:38.000 126 21213.46 226.80 42951.57 47905.06 2018-05-06 12:42:39.000 126 21213.43 226.80 42951.54 47904.98 2018-05-06 12:42:40.000 126 21213.38 226.84 42951.49 47904.92 2018-05-06 12:42:41.000 126 21213.26 226.83 42951.46 47904.89 2018-05-06 12:42:42.000 126 21213.19 226.86 42951.48 47904.84 2018-05-06 12:42:43.000 126 21213.08 226.87 42951.46 47904.78 2018-05-06 12:42:44.000 126 21213.01 226.88 42951.43 47904.69 2018-05-06 12:42:45.000 126 21212.96 226.92 42951.38 47904.64 2018-05-06 12:42:46.000 126 21212.94 226.91 42951.35 47904.61 2018-05-06 12:42:47.000 126 21212.86 226.90 42951.30 47904.56 2018-05-06 12:42:48.000 126 21212.82 226.88 42951.32 47904.53 2018-05-06 12:42:49.000 126 21212.80 226.85 42951.31 47904.51 2018-05-06 12:42:50.000 126 21212.82 226.83 42951.35 47904.50 2018-05-06 12:42:51.000 126 21212.82 226.82 42951.39 47904.55 2018-05-06 12:42:52.000 126 21212.84 226.80 42951.44 47904.57 2018-05-06 12:42:53.000 126 21212.82 226.83 42951.49 47904.60 2018-05-06 12:42:54.000 126 21212.87 226.87 42951.49 47904.66 2018-05-06 12:42:55.000 126 21212.89 226.91 42951.51 47904.64 2018-05-06 12:42:56.000 126 21212.92 226.95 42951.48 47904.68 2018-05-06 12:42:57.000 126 21212.94 226.97 42951.44 47904.68 2018-05-06 12:42:58.000 126 21212.97 226.99 42951.45 47904.68 2018-05-06 12:42:59.000 126 21212.97 227.00 42951.43 47904.67 2018-05-06 12:43:00.000 126 21212.99 226.98 42951.41 47904.68 2018-05-06 12:43:01.000 126 21213.01 226.96 42951.43 47904.67 2018-05-06 12:43:02.000 126 21213.00 226.98 42951.44 47904.68 2018-05-06 12:43:03.000 126 21212.99 227.00 42951.43 47904.68 2018-05-06 12:43:04.000 126 21212.97 226.99 42951.41 47904.67 2018-05-06 12:43:05.000 126 21212.95 227.00 42951.41 47904.64 2018-05-06 12:43:06.000 126 21212.91 227.00 42951.41 47904.62 2018-05-06 12:43:07.000 126 21212.88 227.01 42951.39 47904.61 2018-05-06 12:43:08.000 126 21212.86 227.02 42951.38 47904.60 2018-05-06 12:43:09.000 126 21212.87 227.04 42951.40 47904.55 2018-05-06 12:43:10.000 126 21212.85 227.06 42951.36 47904.58 2018-05-06 12:43:11.000 126 21212.83 227.09 42951.36 47904.56 2018-05-06 12:43:12.000 126 21212.85 227.08 42951.40 47904.56 2018-05-06 12:43:13.000 126 21212.88 227.09 42951.40 47904.57 2018-05-06 12:43:14.000 126 21212.90 227.14 42951.42 47904.59 2018-05-06 12:43:15.000 126 21212.88 227.18 42951.40 47904.60 2018-05-06 12:43:16.000 126 21212.87 227.19 42951.35 47904.57 2018-05-06 12:43:17.000 126 21212.90 227.22 42951.35 47904.60 2018-05-06 12:43:18.000 126 21212.91 227.24 42951.37 47904.57 2018-05-06 12:43:19.000 126 21212.84 227.24 42951.39 47904.60 2018-05-06 12:43:20.000 126 21212.80 227.24 42951.41 47904.56 2018-05-06 12:43:21.000 126 21212.74 227.26 42951.43 47904.56 2018-05-06 12:43:22.000 126 21212.67 227.29 42951.46 47904.55 2018-05-06 12:43:23.000 126 21212.59 227.28 42951.43 47904.52 2018-05-06 12:43:24.000 126 21212.52 227.29 42951.47 47904.51 2018-05-06 12:43:25.000 126 21212.49 227.31 42951.48 47904.51 2018-05-06 12:43:26.000 126 21212.44 227.30 42951.52 47904.50 2018-05-06 12:43:27.000 126 21212.34 227.30 42951.56 47904.52 2018-05-06 12:43:28.000 126 21212.30 227.31 42951.61 47904.55 2018-05-06 12:43:29.000 126 21212.24 227.38 42951.61 47904.52 2018-05-06 12:43:30.000 126 21212.18 227.41 42951.62 47904.52 2018-05-06 12:43:31.000 126 21212.13 227.41 42951.67 47904.51 2018-05-06 12:43:32.000 126 21212.14 227.43 42951.65 47904.48 2018-05-06 12:43:33.000 126 21212.13 227.47 42951.67 47904.49 2018-05-06 12:43:34.000 126 21212.11 227.49 42951.68 47904.48 2018-05-06 12:43:35.000 126 21212.06 227.49 42951.68 47904.46 2018-05-06 12:43:36.000 126 21212.04 227.48 42951.66 47904.46 2018-05-06 12:43:37.000 126 21212.05 227.45 42951.68 47904.48 2018-05-06 12:43:38.000 126 21212.04 227.44 42951.68 47904.48 2018-05-06 12:43:39.000 126 21212.03 227.41 42951.72 47904.49 2018-05-06 12:43:40.000 126 21212.01 227.39 42951.74 47904.50 2018-05-06 12:43:41.000 126 21211.99 227.36 42951.78 47904.49 2018-05-06 12:43:42.000 126 21211.94 227.35 42951.80 47904.51 2018-05-06 12:43:43.000 126 21211.89 227.36 42951.77 47904.48 2018-05-06 12:43:44.000 126 21211.81 227.37 42951.80 47904.53 2018-05-06 12:43:45.000 126 21211.74 227.38 42951.83 47904.45 2018-05-06 12:43:46.000 126 21211.69 227.43 42951.86 47904.43 2018-05-06 12:43:47.000 126 21211.61 227.46 42951.83 47904.42 2018-05-06 12:43:48.000 126 21211.54 227.45 42951.85 47904.37 2018-05-06 12:43:49.000 126 21211.49 227.49 42951.83 47904.38 2018-05-06 12:43:50.000 126 21211.48 227.49 42951.83 47904.33 2018-05-06 12:43:51.000 126 21211.43 227.51 42951.84 47904.32 2018-05-06 12:43:52.000 126 21211.36 227.51 42951.87 47904.27 2018-05-06 12:43:53.000 126 21211.26 227.50 42951.83 47904.26 2018-05-06 12:43:54.000 126 21211.27 227.47 42951.81 47904.24 2018-05-06 12:43:55.000 126 21211.21 227.51 42951.80 47904.23 2018-05-06 12:43:56.000 126 21211.18 227.56 42951.83 47904.22 2018-05-06 12:43:57.000 126 21211.13 227.56 42951.80 47904.18 2018-05-06 12:43:58.000 126 21211.06 227.59 42951.79 47904.13 2018-05-06 12:43:59.000 126 21211.02 227.59 42951.77 47904.10 2018-05-06 12:44:00.000 126 21211.02 227.62 42951.77 47904.09 2018-05-06 12:44:01.000 126 21210.99 227.63 42951.79 47904.04 2018-05-06 12:44:02.000 126 21210.99 227.67 42951.76 47904.07 2018-05-06 12:44:03.000 126 21210.95 227.68 42951.76 47904.08 2018-05-06 12:44:04.000 126 21210.94 227.66 42951.78 47904.06 2018-05-06 12:44:05.000 126 21210.92 227.67 42951.83 47904.09 2018-05-06 12:44:06.000 126 21210.95 227.69 42951.86 47904.12 2018-05-06 12:44:07.000 126 21210.92 227.67 42951.90 47904.12 2018-05-06 12:44:08.000 126 21210.89 227.68 42951.93 47904.15 2018-05-06 12:44:09.000 126 21210.86 227.71 42951.92 47904.15 2018-05-06 12:44:10.000 126 21210.81 227.72 42951.94 47904.15 2018-05-06 12:44:11.000 126 21210.81 227.71 42951.92 47904.15 2018-05-06 12:44:12.000 126 21210.80 227.73 42951.94 47904.13 2018-05-06 12:44:13.000 126 21210.79 227.73 42951.93 47904.13 2018-05-06 12:44:14.000 126 21210.75 227.72 42951.96 47904.11 2018-05-06 12:44:15.000 126 21210.71 227.69 42951.97 47904.09 2018-05-06 12:44:16.000 126 21210.69 227.66 42951.98 47904.11 2018-05-06 12:44:17.000 126 21210.68 227.60 42951.96 47904.10 2018-05-06 12:44:18.000 126 21210.68 227.57 42951.99 47904.11 2018-05-06 12:44:19.000 126 21210.68 227.57 42952.01 47904.10 2018-05-06 12:44:20.000 126 21210.68 227.57 42951.99 47904.14 2018-05-06 12:44:21.000 126 21210.66 227.57 42951.98 47904.13 2018-05-06 12:44:22.000 126 21210.63 227.57 42951.96 47904.15 2018-05-06 12:44:23.000 126 21210.54 227.56 42951.98 47904.10 2018-05-06 12:44:24.000 126 21210.48 227.60 42951.96 47904.08 2018-05-06 12:44:25.000 126 21210.41 227.61 42951.94 47904.05 2018-05-06 12:44:26.000 126 21210.36 227.65 42951.94 47904.01 2018-05-06 12:44:27.000 126 21210.35 227.69 42951.96 47903.98 2018-05-06 12:44:28.000 126 21210.30 227.73 42951.97 47903.97 2018-05-06 12:44:29.000 126 21210.25 227.74 42952.00 47903.97 2018-05-06 12:44:30.000 126 21210.18 227.76 42952.02 47903.95 2018-05-06 12:44:31.000 126 21210.07 227.76 42952.02 47903.90 2018-05-06 12:44:32.000 126 21209.99 227.80 42952.04 47903.91 2018-05-06 12:44:33.000 126 21209.91 227.85 42952.02 47903.82 2018-05-06 12:44:34.000 126 21209.86 227.89 42952.00 47903.80 2018-05-06 12:44:35.000 126 21209.81 227.94 42952.03 47903.79 2018-05-06 12:44:36.000 126 21209.80 227.98 42952.01 47903.75 2018-05-06 12:44:37.000 126 21209.79 228.02 42952.02 47903.76 2018-05-06 12:44:38.000 126 21209.73 228.08 42952.01 47903.76 2018-05-06 12:44:39.000 126 21209.72 228.09 42951.98 47903.72 2018-05-06 12:44:40.000 126 21209.69 228.10 42951.98 47903.72 2018-05-06 12:44:41.000 126 21209.69 228.09 42951.98 47903.69 2018-05-06 12:44:42.000 126 21209.72 228.12 42951.97 47903.71 2018-05-06 12:44:43.000 126 21209.72 228.11 42951.98 47903.70 2018-05-06 12:44:44.000 126 21209.73 228.12 42952.00 47903.73 2018-05-06 12:44:45.000 126 21209.70 228.12 42951.98 47903.69 2018-05-06 12:44:46.000 126 21209.71 228.15 42951.98 47903.73 2018-05-06 12:44:47.000 126 21209.69 228.11 42952.03 47903.73 2018-05-06 12:44:48.000 126 21209.63 228.12 42952.06 47903.72 2018-05-06 12:44:49.000 126 21209.58 228.14 42952.07 47903.74 2018-05-06 12:44:50.000 126 21209.58 228.17 42952.08 47903.74 2018-05-06 12:44:51.000 126 21209.56 228.18 42952.08 47903.74 2018-05-06 12:44:52.000 126 21209.51 228.22 42952.09 47903.73 2018-05-06 12:44:53.000 126 21209.48 228.23 42952.06 47903.70 2018-05-06 12:44:54.000 126 21209.41 228.24 42952.06 47903.68 2018-05-06 12:44:55.000 126 21209.41 228.26 42952.09 47903.66 2018-05-06 12:44:56.000 126 21209.42 228.29 42952.08 47903.64 2018-05-06 12:44:57.000 126 21209.37 228.29 42952.09 47903.64 2018-05-06 12:44:58.000 126 21209.39 228.33 42952.10 47903.64 2018-05-06 12:44:59.000 126 21209.40 228.32 42952.08 47903.63 2018-05-06 12:45:00.000 126 21209.43 228.32 42952.09 47903.63 2018-05-06 12:45:01.000 126 21209.43 228.33 42952.08 47903.64 2018-05-06 12:45:02.000 126 21209.46 228.29 42952.07 47903.67 2018-05-06 12:45:03.000 126 21209.49 228.26 42952.09 47903.66 2018-05-06 12:45:04.000 126 21209.50 228.21 42952.09 47903.70 2018-05-06 12:45:05.000 126 21209.50 228.14 42952.11 47903.70 2018-05-06 12:45:06.000 126 21209.47 228.10 42952.13 47903.71 2018-05-06 12:45:07.000 126 21209.49 228.09 42952.14 47903.73 2018-05-06 12:45:08.000 126 21209.53 228.06 42952.17 47903.75 2018-05-06 12:45:09.000 126 21209.55 228.04 42952.19 47903.77 2018-05-06 12:45:10.000 126 21209.56 228.00 42952.21 47903.79 2018-05-06 12:45:11.000 126 21209.56 227.99 42952.18 47903.80 2018-05-06 12:45:12.000 126 21209.56 227.98 42952.16 47903.81 2018-05-06 12:45:13.000 126 21209.53 227.98 42952.16 47903.82 2018-05-06 12:45:14.000 126 21209.60 227.94 42952.15 47903.80 2018-05-06 12:45:15.000 126 21209.62 227.94 42952.11 47903.80 2018-05-06 12:45:16.000 126 21209.62 227.89 42952.13 47903.79 2018-05-06 12:45:17.000 126 21209.61 227.85 42952.16 47903.82 2018-05-06 12:45:18.000 126 21209.63 227.86 42952.17 47903.80 2018-05-06 12:45:19.000 126 21209.66 227.87 42952.17 47903.84 2018-05-06 12:45:20.000 126 21209.66 227.88 42952.17 47903.84 2018-05-06 12:45:21.000 126 21209.70 227.92 42952.14 47903.82 2018-05-06 12:45:22.000 126 21209.71 227.98 42952.09 47903.82 2018-05-06 12:45:23.000 126 21209.75 228.00 42952.03 47903.81 2018-05-06 12:45:24.000 126 21209.77 228.01 42952.01 47903.79 2018-05-06 12:45:25.000 126 21209.78 227.98 42951.99 47903.74 2018-05-06 12:45:26.000 126 21209.78 227.94 42952.00 47903.71 2018-05-06 12:45:27.000 126 21209.76 227.88 42951.98 47903.71 2018-05-06 12:45:28.000 126 21209.72 227.87 42951.94 47903.65 2018-05-06 12:45:29.000 126 21209.64 227.85 42951.97 47903.67 2018-05-06 12:45:30.000 126 21209.59 227.85 42951.95 47903.61 2018-05-06 12:45:31.000 126 21209.50 227.84 42951.95 47903.60 2018-05-06 12:45:32.000 126 21209.45 227.83 42951.92 47903.55 2018-05-06 12:45:33.000 126 21209.38 227.85 42951.92 47903.49 2018-05-06 12:45:34.000 126 21209.28 227.90 42951.91 47903.47 2018-05-06 12:45:35.000 126 21209.24 227.97 42951.89 47903.45 2018-05-06 12:45:36.000 126 21209.23 228.02 42951.89 47903.39 2018-05-06 12:45:37.000 126 21209.20 228.04 42951.88 47903.35 2018-05-06 12:45:38.000 126 21209.23 228.06 42951.85 47903.36 2018-05-06 12:45:39.000 126 21209.18 228.10 42951.86 47903.36 2018-05-06 12:45:40.000 126 21209.12 228.19 42951.84 47903.31 2018-05-06 12:45:41.000 126 21209.07 228.29 42951.77 47903.28 2018-05-06 12:45:42.000 126 21209.01 228.35 42951.69 47903.20 2018-05-06 12:45:43.000 126 21209.00 228.32 42951.66 47903.13 2018-05-06 12:45:44.000 126 21209.00 228.26 42951.65 47903.06 2018-05-06 12:45:45.000 126 21209.06 228.18 42951.62 47903.07 2018-05-06 12:45:46.000 126 21209.08 228.13 42951.63 47903.05 2018-05-06 12:45:47.000 126 21209.09 228.06 42951.64 47903.09 2018-05-06 12:45:48.000 126 21209.14 227.99 42951.65 47903.10 2018-05-06 12:45:49.000 126 21209.17 227.94 42951.66 47903.10 2018-05-06 12:45:50.000 126 21209.22 227.84 42951.67 47903.12 2018-05-06 12:45:51.000 126 21209.26 227.75 42951.70 47903.19 2018-05-06 12:45:52.000 126 21209.34 227.69 42951.75 47903.25 2018-05-06 12:45:53.000 126 21209.37 227.67 42951.79 47903.31 2018-05-06 12:45:54.000 126 21209.40 227.63 42951.81 47903.35 2018-05-06 12:45:55.000 126 21209.42 227.63 42951.82 47903.40 2018-05-06 12:45:56.000 126 21209.44 227.63 42951.86 47903.41 2018-05-06 12:45:57.000 126 21209.49 227.71 42951.85 47903.43 2018-05-06 12:45:58.000 126 21209.54 227.74 42951.81 47903.45 2018-05-06 12:45:59.000 126 21209.59 227.73 42951.77 47903.42 2018-05-06 12:46:00.000 126 21209.63 227.69 42951.73 47903.42 2018-05-06 12:46:01.000 126 21209.67 227.67 42951.73 47903.41 2018-05-06 12:46:02.000 126 21209.70 227.65 42951.72 47903.43 2018-05-06 12:46:03.000 126 21209.74 227.64 42951.71 47903.43 2018-05-06 12:46:04.000 126 21209.76 227.62 42951.69 47903.41 2018-05-06 12:46:05.000 126 21209.78 227.55 42951.71 47903.45 2018-05-06 12:46:06.000 126 21209.85 227.49 42951.72 47903.46 2018-05-06 12:46:07.000 126 21209.93 227.44 42951.74 47903.51 2018-05-06 12:46:08.000 126 21209.98 227.41 42951.79 47903.57 2018-05-06 12:46:09.000 126 21210.05 227.43 42951.79 47903.59 2018-05-06 12:46:10.000 126 21210.18 227.38 42951.80 47903.62 2018-05-06 12:46:11.000 126 21210.22 227.35 42951.80 47903.70 2018-05-06 12:46:12.000 126 21210.24 227.28 42951.84 47903.72 2018-05-06 12:46:13.000 126 21210.26 227.23 42951.90 47903.76 2018-05-06 12:46:14.000 126 21210.25 227.20 42951.93 47903.83 2018-05-06 12:46:15.000 126 21210.23 227.17 42951.97 47903.87 2018-05-06 12:46:16.000 126 21210.22 227.16 42952.03 47903.90 2018-05-06 12:46:17.000 126 21210.17 227.17 42952.07 47903.93 2018-05-06 12:46:18.000 126 21210.15 227.13 42952.10 47903.93 2018-05-06 12:46:19.000 126 21210.08 227.10 42952.11 47903.94 2018-05-06 12:46:20.000 126 21210.05 227.10 42952.10 47903.92 2018-05-06 12:46:21.000 126 21210.01 227.10 42952.09 47903.92 2018-05-06 12:46:22.000 126 21209.93 227.09 42952.11 47903.88 2018-05-06 12:46:23.000 126 21209.86 227.06 42952.17 47903.86 2018-05-06 12:46:24.000 126 21209.80 227.10 42952.11 47903.86 2018-05-06 12:46:25.000 126 21209.72 227.15 42952.17 47903.83 2018-05-06 12:46:26.000 126 21209.65 227.18 42952.12 47903.78 2018-05-06 12:46:27.000 126 21209.60 227.23 42952.11 47903.76 2018-05-06 12:46:28.000 126 21209.53 227.26 42952.09 47903.70 2018-05-06 12:46:29.000 126 21209.49 227.27 42952.09 47903.67 2018-05-06 12:46:30.000 126 21209.43 227.25 42952.08 47903.67 2018-05-06 12:46:31.000 126 21209.39 227.26 42952.09 47903.65 2018-05-06 12:46:32.000 126 21209.35 227.26 42952.13 47903.63 2018-05-06 12:46:33.000 126 21209.28 227.23 42952.13 47903.64 2018-05-06 12:46:34.000 126 21209.24 227.19 42952.14 47903.61 2018-05-06 12:46:35.000 126 21209.20 227.17 42952.13 47903.60 2018-05-06 12:46:36.000 126 21209.14 227.13 42952.13 47903.56 2018-05-06 12:46:37.000 126 21209.07 227.09 42952.15 47903.55 2018-05-06 12:46:38.000 126 21208.96 227.07 42952.17 47903.50 2018-05-06 12:46:39.000 126 21208.82 227.09 42952.13 47903.45 2018-05-06 12:46:40.000 126 21208.77 227.11 42952.13 47903.41 2018-05-06 12:46:41.000 126 21208.70 227.15 42952.10 47903.35 2018-05-06 12:46:42.000 126 21208.61 227.17 42952.10 47903.31 2018-05-06 12:46:43.000 126 21208.56 227.18 42952.07 47903.28 2018-05-06 12:46:44.000 126 21208.54 227.17 42952.07 47903.22 2018-05-06 12:46:45.000 126 21208.55 227.22 42952.05 47903.20 2018-05-06 12:46:46.000 126 21208.54 227.25 42952.03 47903.19 2018-05-06 12:46:47.000 126 21208.55 227.27 42952.03 47903.19 2018-05-06 12:46:48.000 126 21208.59 227.31 42952.02 47903.21 2018-05-06 12:46:49.000 126 21208.64 227.34 42952.01 47903.18 2018-05-06 12:46:50.000 126 21208.68 227.33 42952.00 47903.20 2018-05-06 12:46:51.000 126 21208.69 227.34 42951.97 47903.21 2018-05-06 12:46:52.000 126 21208.74 227.34 42951.96 47903.19 2018-05-06 12:46:53.000 126 21208.82 227.34 42951.96 47903.19 2018-05-06 12:46:54.000 126 21208.84 227.36 42951.92 47903.22 2018-05-06 12:46:55.000 126 21208.93 227.33 42951.90 47903.24 2018-05-06 12:46:56.000 126 21208.95 227.30 42951.88 47903.24 2018-05-06 12:46:57.000 126 21209.00 227.24 42951.86 47903.25 2018-05-06 12:46:58.000 126 21209.02 227.18 42951.89 47903.29 2018-05-06 12:46:59.000 126 21209.05 227.11 42951.87 47903.30 2018-05-06 12:47:00.000 126 21209.05 227.06 42951.90 47903.31 2018-05-06 12:47:01.000 126 21209.07 227.00 42951.92 47903.30 2018-05-06 12:47:02.000 126 21209.11 226.96 42951.95 47903.37 2018-05-06 12:47:03.000 126 21209.17 226.91 42951.97 47903.38 2018-05-06 12:47:04.000 126 21209.21 226.88 42951.96 47903.43 2018-05-06 12:47:05.000 126 21209.30 226.75 42952.01 47903.42 2018-05-06 12:47:06.000 126 21209.40 226.77 42952.01 47903.52 2018-05-06 12:47:07.000 126 21209.53 226.78 42951.99 47903.56 2018-05-06 12:47:08.000 126 21209.60 226.77 42951.98 47903.64 2018-05-06 12:47:09.000 126 21209.71 226.77 42951.95 47903.61 2018-05-06 12:47:10.000 126 21209.79 226.74 42951.93 47903.65 2018-05-06 12:47:11.000 126 21209.82 226.72 42951.95 47903.67 2018-05-06 12:47:12.000 126 21209.87 226.68 42951.95 47903.72 2018-05-06 12:47:13.000 126 21209.91 226.65 42951.97 47903.71 2018-05-06 12:47:14.000 126 21209.97 226.64 42951.99 47903.75 2018-05-06 12:47:15.000 126 21209.99 226.63 42951.99 47903.77 2018-05-06 12:47:16.000 126 21210.03 226.65 42951.98 47903.80 2018-05-06 12:47:17.000 126 21210.06 226.64 42951.95 47903.81 2018-05-06 12:47:18.000 126 21210.03 226.65 42951.95 47903.78 2018-05-06 12:47:19.000 126 21210.04 226.61 42951.94 47903.75 2018-05-06 12:47:20.000 126 21210.06 226.55 42951.90 47903.77 2018-05-06 12:47:21.000 126 21210.04 226.53 42951.89 47903.76 2018-05-06 12:47:22.000 126 21210.05 226.48 42951.94 47903.74 2018-05-06 12:47:23.000 126 21209.99 226.42 42951.92 47903.74 2018-05-06 12:47:24.000 126 21209.96 226.37 42951.93 47903.76 2018-05-06 12:47:25.000 126 21209.94 226.31 42951.95 47903.72 2018-05-06 12:47:26.000 126 21209.91 226.27 42951.96 47903.72 2018-05-06 12:47:27.000 126 21209.88 226.24 42951.94 47903.73 2018-05-06 12:47:28.000 126 21209.86 226.21 42951.96 47903.72 2018-05-06 12:47:29.000 126 21209.86 226.16 42952.01 47903.70 2018-05-06 12:47:30.000 126 21209.86 226.11 42951.98 47903.70 2018-05-06 12:47:31.000 126 21209.89 226.06 42951.98 47903.69 2018-05-06 12:47:32.000 126 21209.90 226.09 42951.99 47903.70 2018-05-06 12:47:33.000 126 21209.87 226.10 42951.99 47903.74 2018-05-06 12:47:34.000 126 21209.87 226.08 42951.99 47903.72 2018-05-06 12:47:35.000 126 21209.83 226.07 42951.99 47903.76 2018-05-06 12:47:36.000 126 21209.84 226.06 42951.98 47903.72 2018-05-06 12:47:37.000 126 21209.83 226.04 42952.02 47903.72 2018-05-06 12:47:38.000 126 21209.79 226.04 42952.01 47903.75 2018-05-06 12:47:39.000 126 21209.81 226.01 42951.97 47903.73 2018-05-06 12:47:40.000 126 21209.80 226.02 42951.97 47903.73 2018-05-06 12:47:41.000 126 21209.74 226.01 42951.95 47903.71 2018-05-06 12:47:42.000 126 21209.66 226.01 42951.97 47903.65 2018-05-06 12:47:43.000 126 21209.67 225.95 42951.93 47903.61 2018-05-06 12:47:44.000 126 21209.63 225.92 42951.92 47903.62 2018-05-06 12:47:45.000 126 21209.62 225.87 42951.96 47903.58 2018-05-06 12:47:46.000 126 21209.62 225.85 42951.98 47903.61 2018-05-06 12:47:47.000 126 21209.62 225.87 42952.00 47903.60 2018-05-06 12:47:48.000 126 21209.66 225.85 42951.99 47903.59 2018-05-06 12:47:49.000 126 21209.69 225.84 42952.01 47903.64 2018-05-06 12:47:50.000 126 21209.75 225.84 42952.04 47903.67 2018-05-06 12:47:51.000 126 21209.80 225.84 42952.03 47903.67 2018-05-06 12:47:52.000 126 21209.87 225.83 42952.02 47903.71 2018-05-06 12:47:53.000 126 21209.91 225.85 42952.03 47903.77 2018-05-06 12:47:54.000 126 21209.98 225.84 42952.05 47903.82 2018-05-06 12:47:55.000 126 21210.03 225.82 42952.07 47903.82 2018-05-06 12:47:56.000 126 21210.08 225.75 42952.12 47903.90 2018-05-06 12:47:57.000 126 21210.10 225.75 42952.12 47903.91 2018-05-06 12:47:58.000 126 21210.15 225.75 42952.14 47903.97 2018-05-06 12:47:59.000 126 21210.23 225.77 42952.14 47904.00 2018-05-06 12:48:00.000 126 21210.29 225.83 42952.15 47904.01 2018-05-06 12:48:01.000 126 21210.32 225.86 42952.13 47904.06 2018-05-06 12:48:02.000 126 21210.37 225.87 42952.15 47904.08 2018-05-06 12:48:03.000 126 21210.43 225.91 42952.15 47904.10 2018-05-06 12:48:04.000 126 21210.49 225.92 42952.12 47904.12 2018-05-06 12:48:05.000 126 21210.52 225.95 42952.10 47904.12 2018-05-06 12:48:06.000 126 21210.54 225.93 42952.09 47904.13 2018-05-06 12:48:07.000 126 21210.60 225.93 42952.12 47904.16 2018-05-06 12:48:08.000 126 21210.61 225.91 42952.12 47904.15 2018-05-06 12:48:09.000 126 21210.66 225.94 42952.11 47904.20 2018-05-06 12:48:10.000 126 21210.67 225.97 42952.12 47904.17 2018-05-06 12:48:11.000 126 21210.67 225.96 42952.10 47904.18 2018-05-06 12:48:12.000 126 21210.68 225.92 42952.11 47904.20 2018-05-06 12:48:13.000 126 21210.65 225.93 42952.09 47904.18 2018-05-06 12:48:14.000 126 21210.62 225.96 42952.10 47904.20 2018-05-06 12:48:15.000 126 21210.62 225.89 42952.13 47904.16 2018-05-06 12:48:16.000 126 21210.60 225.85 42952.14 47904.18 2018-05-06 12:48:17.000 126 21210.57 225.83 42952.16 47904.18 2018-05-06 12:48:18.000 126 21210.52 225.81 42952.18 47904.19 2018-05-06 12:48:19.000 126 21210.52 225.79 42952.16 47904.20 2018-05-06 12:48:20.000 126 21210.50 225.72 42952.17 47904.19 2018-05-06 12:48:21.000 126 21210.49 225.70 42952.23 47904.19 2018-05-06 12:48:22.000 126 21210.46 225.73 42952.24 47904.20 2018-05-06 12:48:23.000 126 21210.40 225.73 42952.22 47904.19 2018-05-06 12:48:24.000 126 21210.40 225.73 42952.22 47904.18 2018-05-06 12:48:25.000 126 21210.41 225.70 42952.19 47904.17 2018-05-06 12:48:26.000 126 21210.40 225.64 42952.20 47904.16 2018-05-06 12:48:27.000 126 21210.37 225.62 42952.20 47904.16 2018-05-06 12:48:28.000 126 21210.36 225.61 42952.20 47904.17 2018-05-06 12:48:29.000 126 21210.31 225.57 42952.20 47904.16 2018-05-06 12:48:30.000 126 21210.26 225.60 42952.23 47904.13 2018-05-06 12:48:31.000 126 21210.19 225.60 42952.24 47904.12 2018-05-06 12:48:32.000 126 21210.14 225.60 42952.26 47904.09 2018-05-06 12:48:33.000 126 21210.12 225.60 42952.27 47904.07 2018-05-06 12:48:34.000 126 21210.05 225.58 42952.25 47904.05 2018-05-06 12:48:35.000 126 21210.03 225.54 42952.24 47904.04 2018-05-06 12:48:36.000 126 21209.98 225.50 42952.26 47904.03 2018-05-06 12:48:37.000 126 21209.90 225.52 42952.25 47904.01 2018-05-06 12:48:38.000 126 21209.83 225.57 42952.27 47903.98 2018-05-06 12:48:39.000 126 21209.76 225.65 42952.27 47903.99 2018-05-06 12:48:40.000 126 21209.66 225.72 42952.26 47903.90 2018-05-06 12:48:41.000 126 21209.55 225.80 42952.14 47903.82 2018-05-06 12:48:42.000 126 21209.47 225.87 42952.04 47903.75 2018-05-06 12:48:43.000 126 21209.40 225.88 42952.01 47903.63 2018-05-06 12:48:44.000 126 21209.35 225.86 42952.01 47903.55 2018-05-06 12:48:45.000 126 21209.32 225.86 42951.98 47903.51 2018-05-06 12:48:46.000 126 21209.32 225.91 42951.94 47903.45 2018-05-06 12:48:47.000 126 21209.31 225.93 42951.94 47903.45 2018-05-06 12:48:48.000 126 21209.35 225.91 42951.94 47903.42 2018-05-06 12:48:49.000 126 21209.34 225.92 42951.92 47903.43 2018-05-06 12:48:50.000 126 21209.38 225.90 42951.91 47903.44 2018-05-06 12:48:51.000 126 21209.41 225.88 42951.92 47903.47 2018-05-06 12:48:52.000 126 21209.47 225.83 42951.95 47903.47 2018-05-06 12:48:53.000 126 21209.52 225.78 42951.94 47903.51 2018-05-06 12:48:54.000 126 21209.59 225.74 42952.01 47903.58 2018-05-06 12:48:55.000 126 21209.69 225.64 42952.06 47903.64 2018-05-06 12:48:56.000 126 21209.84 225.49 42952.10 47903.70 2018-05-06 12:48:57.000 126 21209.97 225.45 42952.15 47903.82 2018-05-06 12:48:58.000 126 21210.07 225.41 42952.19 47903.93 2018-05-06 12:48:59.000 126 21210.12 225.37 42952.22 47904.02 2018-05-06 12:49:00.000 126 21210.20 225.35 42952.22 47904.08 2018-05-06 12:49:01.000 126 21210.27 225.29 42952.25 47904.09 2018-05-06 12:49:02.000 126 21210.34 225.28 42952.23 47904.13 2018-05-06 12:49:03.000 126 21210.37 225.27 42952.22 47904.15 2018-05-06 12:49:04.000 126 21210.42 225.24 42952.22 47904.16 2018-05-06 12:49:05.000 126 21210.49 225.22 42952.21 47904.20 2018-05-06 12:49:06.000 126 21210.55 225.14 42952.23 47904.21 2018-05-06 12:49:07.000 126 21210.59 225.08 42952.26 47904.25 2018-05-06 12:49:08.000 126 21210.62 225.02 42952.30 47904.30 2018-05-06 12:49:09.000 126 21210.61 224.95 42952.32 47904.34 2018-05-06 12:49:10.000 126 21210.62 224.86 42952.33 47904.36 2018-05-06 12:49:11.000 126 21210.58 224.80 42952.35 47904.37 2018-05-06 12:49:12.000 126 21210.48 224.75 42952.40 47904.35 2018-05-06 12:49:13.000 126 21210.42 224.68 42952.40 47904.37 2018-05-06 12:49:14.000 126 21210.37 224.60 42952.41 47904.34 2018-05-06 12:49:15.000 126 21210.30 224.54 42952.41 47904.32 2018-05-06 12:49:16.000 126 21210.27 224.50 42952.44 47904.33 2018-05-06 12:49:17.000 126 21210.26 224.52 42952.42 47904.31 2018-05-06 12:49:18.000 126 21210.27 224.54 42952.39 47904.29 2018-05-06 12:49:19.000 126 21210.32 224.54 42952.37 47904.27 2018-05-06 12:49:20.000 126 21210.32 224.51 42952.34 47904.28 2018-05-06 12:49:21.000 126 21210.37 224.47 42952.32 47904.24 2018-05-06 12:49:22.000 126 21210.43 224.45 42952.30 47904.24 2018-05-06 12:49:23.000 126 21210.51 224.43 42952.29 47904.26 2018-05-06 12:49:24.000 126 21210.57 224.39 42952.27 47904.28 2018-05-06 12:49:25.000 126 21210.56 224.35 42952.24 47904.30 2018-05-06 12:49:26.000 126 21210.56 224.33 42952.23 47904.28 2018-05-06 12:49:27.000 126 21210.56 224.31 42952.22 47904.27 2018-05-06 12:49:28.000 126 21210.59 224.25 42952.24 47904.26 2018-05-06 12:49:29.000 126 21210.59 224.16 42952.24 47904.29 2018-05-06 12:49:30.000 126 21210.57 224.10 42952.23 47904.27 2018-05-06 12:49:31.000 126 21210.62 224.03 42952.25 47904.29 2018-05-06 12:49:32.000 126 21210.62 223.94 42952.21 47904.27 2018-05-06 12:49:33.000 126 21210.61 223.85 42952.25 47904.30 2018-05-06 12:49:34.000 126 21210.59 223.74 42952.31 47904.27 2018-05-06 12:49:35.000 126 21210.61 223.66 42952.33 47904.33 2018-05-06 12:49:36.000 126 21210.63 223.58 42952.35 47904.32 2018-05-06 12:49:37.000 126 21210.62 223.56 42952.38 47904.36 2018-05-06 12:49:38.000 126 21210.65 223.52 42952.35 47904.42 2018-05-06 12:49:39.000 126 21210.68 223.47 42952.38 47904.44 2018-05-06 12:49:40.000 126 21210.69 223.46 42952.43 47904.46 2018-05-06 12:49:41.000 126 21210.69 223.39 42952.45 47904.49 2018-05-06 12:49:42.000 126 21210.69 223.36 42952.48 47904.52 2018-05-06 12:49:43.000 126 21210.71 223.35 42952.51 47904.55 2018-05-06 12:49:44.000 126 21210.72 223.33 42952.51 47904.54 2018-05-06 12:49:45.000 126 21210.74 223.35 42952.52 47904.57 2018-05-06 12:49:46.000 126 21210.77 223.34 42952.52 47904.59 2018-05-06 12:49:47.000 126 21210.74 223.31 42952.56 47904.59 2018-05-06 12:49:48.000 126 21210.76 223.28 42952.51 47904.60 2018-05-06 12:49:49.000 126 21210.75 223.28 42952.55 47904.58 2018-05-06 12:49:50.000 126 21210.72 223.28 42952.55 47904.63 2018-05-06 12:49:51.000 126 21210.69 223.26 42952.53 47904.59 2018-05-06 12:49:52.000 126 21210.65 223.28 42952.53 47904.62 2018-05-06 12:49:53.000 126 21210.62 223.32 42952.50 47904.58 2018-05-06 12:49:54.000 126 21210.59 223.33 42952.50 47904.56 2018-05-06 12:49:55.000 126 21210.61 223.28 42952.51 47904.55 2018-05-06 12:49:56.000 126 21210.64 223.23 42952.48 47904.54 2018-05-06 12:49:57.000 126 21210.65 223.18 42952.51 47904.55 2018-05-06 12:49:58.000 126 21210.67 223.16 42952.53 47904.57 2018-05-06 12:49:59.000 126 21210.67 223.15 42952.56 47904.61 2018-05-06 12:50:00.000 126 21210.73 223.18 42952.58 47904.58 2018-05-06 12:50:01.000 126 21210.70 223.21 42952.54 47904.61 2018-05-06 12:50:02.000 126 21210.68 223.24 42952.55 47904.59 2018-05-06 12:50:03.000 126 21210.71 223.24 42952.54 47904.58 2018-05-06 12:50:04.000 126 21210.75 223.28 42952.52 47904.58 2018-05-06 12:50:05.000 126 21210.77 223.31 42952.50 47904.58 2018-05-06 12:50:06.000 126 21210.78 223.29 42952.48 47904.57 2018-05-06 12:50:07.000 126 21210.81 223.29 42952.48 47904.54 2018-05-06 12:50:08.000 126 21210.85 223.32 42952.45 47904.59 2018-05-06 12:50:09.000 126 21210.86 223.36 42952.46 47904.61 2018-05-06 12:50:10.000 126 21210.88 223.36 42952.46 47904.62 2018-05-06 12:50:11.000 126 21210.95 223.34 42952.48 47904.61 2018-05-06 12:50:12.000 126 21210.94 223.32 42952.52 47904.62 2018-05-06 12:50:13.000 126 21210.95 223.30 42952.49 47904.66 2018-05-06 12:50:14.000 126 21210.98 223.30 42952.47 47904.64 2018-05-06 12:50:15.000 126 21210.97 223.33 42952.46 47904.65 2018-05-06 12:50:16.000 126 21210.97 223.35 42952.45 47904.67 2018-05-06 12:50:17.000 126 21210.98 223.35 42952.44 47904.66 2018-05-06 12:50:18.000 126 21210.97 223.36 42952.44 47904.64 2018-05-06 12:50:19.000 126 21210.94 223.37 42952.46 47904.62 2018-05-06 12:50:20.000 126 21210.96 223.35 42952.44 47904.61 2018-05-06 12:50:21.000 126 21211.00 223.34 42952.43 47904.62 2018-05-06 12:50:22.000 126 21210.99 223.38 42952.40 47904.60 2018-05-06 12:50:23.000 126 21210.97 223.43 42952.40 47904.59 2018-05-06 12:50:24.000 126 21211.01 223.47 42952.34 47904.59 2018-05-06 12:50:25.000 126 21211.05 223.47 42952.34 47904.58 2018-05-06 12:50:26.000 126 21211.07 223.49 42952.34 47904.59 2018-05-06 12:50:27.000 126 21211.11 223.51 42952.32 47904.57 2018-05-06 12:50:28.000 126 21211.10 223.51 42952.29 47904.58 2018-05-06 12:50:29.000 126 21211.13 223.49 42952.29 47904.57 2018-05-06 12:50:30.000 126 21211.18 223.46 42952.29 47904.57 2018-05-06 12:50:31.000 126 21211.22 223.41 42952.27 47904.55 2018-05-06 12:50:32.000 126 21211.22 223.33 42952.28 47904.58 2018-05-06 12:50:33.000 126 21211.27 223.24 42952.29 47904.60 2018-05-06 12:50:34.000 126 21211.32 223.15 42952.32 47904.62 2018-05-06 12:50:35.000 126 21211.38 223.11 42952.33 47904.68 2018-05-06 12:50:36.000 126 21211.44 223.07 42952.37 47904.70 2018-05-06 12:50:37.000 126 21211.50 223.02 42952.42 47904.76 2018-05-06 12:50:38.000 126 21211.56 223.00 42952.44 47904.80 2018-05-06 12:50:39.000 126 21211.60 223.00 42952.43 47904.85 2018-05-06 12:50:40.000 126 21211.62 222.96 42952.44 47904.86 2018-05-06 12:50:41.000 126 21211.67 222.92 42952.43 47904.86 2018-05-06 12:50:42.000 126 21211.73 222.86 42952.47 47904.95 2018-05-06 12:50:43.000 126 21211.79 222.83 42952.46 47904.97 2018-05-06 12:50:44.000 126 21211.78 222.79 42952.48 47905.01 2018-05-06 12:50:45.000 126 21211.79 222.78 42952.50 47905.02 2018-05-06 12:50:46.000 126 21211.79 222.76 42952.52 47905.07 2018-05-06 12:50:47.000 126 21211.80 222.75 42952.52 47905.08 2018-05-06 12:50:48.000 126 21211.85 222.75 42952.57 47905.10 2018-05-06 12:50:49.000 126 21211.88 222.75 42952.59 47905.12 2018-05-06 12:50:50.000 126 21211.89 222.75 42952.59 47905.13 2018-05-06 12:50:51.000 126 21211.95 222.69 42952.61 47905.16 2018-05-06 12:50:52.000 126 21211.97 222.63 42952.60 47905.20 2018-05-06 12:50:53.000 126 21211.99 222.60 42952.65 47905.23 2018-05-06 12:50:54.000 126 21212.03 222.56 42952.68 47905.26 2018-05-06 12:50:55.000 126 21212.04 222.50 42952.68 47905.27 2018-05-06 12:50:56.000 126 21212.07 222.49 42952.72 47905.29 2018-05-06 12:50:57.000 126 21212.11 222.45 42952.72 47905.31 2018-05-06 12:50:58.000 126 21212.11 222.42 42952.72 47905.35 2018-05-06 12:50:59.000 126 21212.09 222.44 42952.70 47905.32 2018-05-06 12:51:00.000 126 21212.09 222.45 42952.70 47905.33 2018-05-06 12:51:01.000 126 21212.07 222.43 42952.68 47905.31 2018-05-06 12:51:02.000 126 21212.03 222.42 42952.69 47905.32 2018-05-06 12:51:03.000 126 21212.04 222.39 42952.68 47905.30 2018-05-06 12:51:04.000 126 21212.02 222.34 42952.70 47905.29 2018-05-06 12:51:05.000 126 21212.04 222.28 42952.73 47905.32 2018-05-06 12:51:06.000 126 21212.02 222.26 42952.76 47905.34 2018-05-06 12:51:07.000 126 21212.00 222.26 42952.80 47905.35 2018-05-06 12:51:08.000 126 21211.98 222.24 42952.81 47905.38 2018-05-06 12:51:09.000 126 21211.97 222.22 42952.80 47905.38 2018-05-06 12:51:10.000 126 21211.95 222.22 42952.81 47905.36 2018-05-06 12:51:11.000 126 21211.93 222.23 42952.82 47905.38 2018-05-06 12:51:12.000 126 21211.90 222.29 42952.83 47905.36 2018-05-06 12:51:13.000 126 21211.91 222.30 42952.81 47905.37 2018-05-06 12:51:14.000 126 21211.86 222.30 42952.84 47905.33 2018-05-06 12:51:15.000 126 21211.82 222.29 42952.81 47905.34 2018-05-06 12:51:16.000 126 21211.78 222.30 42952.78 47905.30 2018-05-06 12:51:17.000 126 21211.75 222.30 42952.75 47905.28 2018-05-06 12:51:18.000 126 21211.73 222.30 42952.75 47905.22 2018-05-06 12:51:19.000 126 21211.71 222.32 42952.71 47905.22 2018-05-06 12:51:20.000 126 21211.70 222.34 42952.67 47905.16 2018-05-06 12:51:21.000 126 21211.68 222.33 42952.65 47905.13 2018-05-06 12:51:22.000 126 21211.64 222.32 42952.66 47905.10 2018-05-06 12:51:23.000 126 21211.61 222.34 42952.61 47905.11 2018-05-06 12:51:24.000 126 21211.61 222.33 42952.59 47905.04 2018-05-06 12:51:25.000 126 21211.60 222.28 42952.57 47905.04 2018-05-06 12:51:26.000 126 21211.62 222.20 42952.60 47905.03 2018-05-06 12:51:27.000 126 21211.62 222.13 42952.61 47905.05 2018-05-06 12:51:28.000 126 21211.59 222.12 42952.65 47905.09 2018-05-06 12:51:29.000 126 21211.59 222.11 42952.67 47905.08 2018-05-06 12:51:30.000 126 21211.63 222.08 42952.70 47905.13 2018-05-06 12:51:31.000 126 21211.63 222.03 42952.72 47905.15 2018-05-06 12:51:32.000 126 21211.60 221.99 42952.75 47905.18 2018-05-06 12:51:33.000 126 21211.63 222.01 42952.78 47905.20 2018-05-06 12:51:34.000 126 21211.64 221.99 42952.80 47905.22 2018-05-06 12:51:35.000 126 21211.63 221.97 42952.80 47905.26 2018-05-06 12:51:36.000 126 21211.65 221.95 42952.81 47905.27 2018-05-06 12:51:37.000 126 21211.64 221.92 42952.82 47905.26 2018-05-06 12:51:38.000 126 21211.64 221.92 42952.82 47905.30 2018-05-06 12:51:39.000 126 21211.67 221.88 42952.88 47905.32 2018-05-06 12:51:40.000 126 21211.71 221.87 42952.90 47905.31 2018-05-06 12:51:41.000 126 21211.68 221.86 42952.91 47905.34 2018-05-06 12:51:42.000 126 21211.73 221.84 42952.90 47905.35 2018-05-06 12:51:43.000 126 21211.79 221.79 42952.87 47905.38 2018-05-06 12:51:44.000 126 21211.84 221.75 42952.88 47905.39 2018-05-06 12:51:45.000 126 21211.85 221.69 42952.93 47905.41 2018-05-06 12:51:46.000 126 21211.88 221.63 42952.96 47905.46 2018-05-06 12:51:47.000 126 21211.94 221.57 42952.97 47905.49 2018-05-06 12:51:48.000 126 21211.97 221.52 42953.00 47905.52 2018-05-06 12:51:49.000 126 21212.00 221.45 42953.02 47905.52 2018-05-06 12:51:50.000 126 21212.00 221.40 42953.04 47905.60 2018-05-06 12:51:51.000 126 21212.04 221.34 42953.06 47905.61 2018-05-06 12:51:52.000 126 21212.07 221.27 42953.09 47905.68 2018-05-06 12:51:53.000 126 21212.09 221.22 42953.12 47905.70 2018-05-06 12:51:54.000 126 21212.08 221.15 42953.14 47905.71 2018-05-06 12:51:55.000 126 21212.10 221.11 42953.16 47905.70 2018-05-06 12:51:56.000 126 21212.08 221.05 42953.16 47905.75 2018-05-06 12:51:57.000 126 21212.08 221.01 42953.17 47905.75 2018-05-06 12:51:58.000 126 21212.09 221.00 42953.19 47905.73 2018-05-06 12:51:59.000 126 21212.06 220.97 42953.19 47905.73 2018-05-06 12:52:00.000 126 21212.04 220.93 42953.20 47905.72 2018-05-06 12:52:01.000 126 21212.01 220.90 42953.17 47905.75 2018-05-06 12:52:02.000 126 21212.02 220.82 42953.17 47905.72 2018-05-06 12:52:03.000 126 21212.01 220.80 42953.17 47905.71 2018-05-06 12:52:04.000 126 21211.99 220.77 42953.17 47905.73 2018-05-06 12:52:05.000 126 21212.04 220.73 42953.19 47905.74 2018-05-06 12:52:06.000 126 21212.08 220.72 42953.17 47905.73 2018-05-06 12:52:07.000 126 21212.04 220.70 42953.15 47905.73 2018-05-06 12:52:08.000 126 21212.06 220.67 42953.15 47905.74 2018-05-06 12:52:09.000 126 21212.09 220.65 42953.14 47905.73 2018-05-06 12:52:10.000 126 21212.13 220.59 42953.15 47905.77 2018-05-06 12:52:11.000 126 21212.12 220.57 42953.17 47905.75 2018-05-06 12:52:12.000 126 21212.11 220.57 42953.16 47905.76 2018-05-06 12:52:13.000 126 21212.13 220.51 42953.18 47905.75 2018-05-06 12:52:14.000 126 21212.13 220.45 42953.15 47905.75 2018-05-06 12:52:15.000 126 21212.14 220.41 42953.14 47905.77 2018-05-06 12:52:16.000 126 21212.17 220.35 42953.15 47905.77 2018-05-06 12:52:17.000 126 21212.21 220.29 42953.14 47905.77 2018-05-06 12:52:18.000 126 21212.23 220.22 42953.13 47905.79 2018-05-06 12:52:19.000 126 21212.23 220.14 42953.15 47905.81 2018-05-06 12:52:20.000 126 21212.28 220.03 42953.15 47905.82 2018-05-06 12:52:21.000 126 21212.33 219.94 42953.18 47905.84 2018-05-06 12:52:22.000 126 21212.37 219.86 42953.20 47905.89 2018-05-06 12:52:23.000 126 21212.43 219.78 42953.21 47905.90 2018-05-06 12:52:24.000 126 21212.47 219.74 42953.18 47905.91 2018-05-06 12:52:25.000 126 21212.49 219.73 42953.16 47905.95 2018-05-06 12:52:26.000 126 21212.54 219.67 42953.16 47905.95 2018-05-06 12:52:27.000 126 21212.58 219.59 42953.17 47905.99 2018-05-06 12:52:28.000 126 21212.57 219.56 42953.16 47906.00 2018-05-06 12:52:29.000 126 21212.50 219.53 42953.15 47905.96 2018-05-06 12:52:30.000 126 21212.49 219.47 42953.12 47905.94 2018-05-06 12:52:31.000 126 21212.45 219.43 42953.13 47905.93 2018-05-06 12:52:32.000 126 21212.40 219.36 42953.12 47905.89 2018-05-06 12:52:33.000 126 21212.39 219.29 42953.09 47905.86 2018-05-06 12:52:34.000 126 21212.37 219.20 42953.12 47905.83 2018-05-06 12:52:35.000 126 21212.33 219.09 42953.14 47905.86 2018-05-06 12:52:36.000 126 21212.33 219.00 42953.19 47905.86 2018-05-06 12:52:37.000 126 21212.33 218.95 42953.20 47905.86 2018-05-06 12:52:38.000 126 21212.33 218.91 42953.20 47905.92 2018-05-06 12:52:39.000 126 21212.30 218.91 42953.18 47905.90 2018-05-06 12:52:40.000 126 21212.28 218.90 42953.18 47905.88 2018-05-06 12:52:41.000 126 21212.24 218.86 42953.17 47905.84 2018-05-06 12:52:42.000 126 21212.22 218.81 42953.17 47905.85 2018-05-06 12:52:43.000 126 21212.20 218.78 42953.19 47905.81 2018-05-06 12:52:44.000 126 21212.15 218.74 42953.19 47905.80 2018-05-06 12:52:45.000 126 21212.12 218.71 42953.21 47905.79 2018-05-06 12:52:46.000 126 21212.09 218.64 42953.19 47905.79 2018-05-06 12:52:47.000 126 21212.05 218.61 42953.19 47905.76 2018-05-06 12:52:48.000 126 21212.08 218.56 42953.18 47905.76 2018-05-06 12:52:49.000 126 21212.04 218.53 42953.17 47905.73 2018-05-06 12:52:50.000 126 21212.02 218.43 42953.14 47905.73 2018-05-06 12:52:51.000 126 21212.03 218.33 42953.17 47905.74 2018-05-06 12:52:52.000 126 21212.04 218.25 42953.19 47905.72 2018-05-06 12:52:53.000 126 21212.05 218.19 42953.15 47905.73 2018-05-06 12:52:54.000 126 21212.06 218.14 42953.16 47905.72 2018-05-06 12:52:55.000 126 21212.08 218.10 42953.19 47905.74 2018-05-06 12:52:56.000 126 21212.09 218.06 42953.18 47905.76 2018-05-06 12:52:57.000 126 21212.12 218.04 42953.19 47905.77 2018-05-06 12:52:58.000 126 21212.18 218.04 42953.19 47905.81 2018-05-06 12:52:59.000 126 21212.23 218.01 42953.15 47905.82 2018-05-06 12:53:00.000 126 21212.25 217.99 42953.13 47905.76 2018-05-06 12:53:01.000 126 21212.28 217.95 42953.10 47905.81 2018-05-06 12:53:02.000 126 21212.32 217.89 42953.12 47905.82 2018-05-06 12:53:03.000 126 21212.37 217.85 42953.13 47905.80 2018-05-06 12:53:04.000 126 21212.44 217.84 42953.11 47905.86 2018-05-06 12:53:05.000 126 21212.47 217.82 42953.12 47905.88 2018-05-06 12:53:06.000 126 21212.54 217.79 42953.14 47905.91 2018-05-06 12:53:07.000 126 21212.62 217.78 42953.16 47905.94 2018-05-06 12:53:08.000 126 21212.65 217.78 42953.20 47905.98 2018-05-06 12:53:09.000 126 21212.74 217.77 42953.18 47906.02 2018-05-06 12:53:10.000 126 21212.82 217.74 42953.17 47906.03 2018-05-06 12:53:11.000 126 21212.89 217.67 42953.19 47906.08 2018-05-06 12:53:12.000 126 21212.94 217.63 42953.21 47906.12 2018-05-06 12:53:13.000 126 21213.00 217.55 42953.19 47906.13 2018-05-06 12:53:14.000 126 21213.04 217.49 42953.18 47906.17 2018-05-06 12:53:15.000 126 21213.05 217.41 42953.21 47906.20 2018-05-06 12:53:16.000 126 21213.08 217.35 42953.24 47906.24 2018-05-06 12:53:17.000 126 21213.09 217.25 42953.26 47906.26 2018-05-06 12:53:18.000 126 21213.09 217.19 42953.26 47906.28 2018-05-06 12:53:19.000 126 21213.11 217.16 42953.26 47906.27 2018-05-06 12:53:20.000 126 21213.07 217.14 42953.25 47906.29 2018-05-06 12:53:21.000 126 21213.08 217.16 42953.24 47906.28 2018-05-06 12:53:22.000 126 21213.06 217.18 42953.25 47906.26 2018-05-06 12:53:23.000 126 21213.03 217.17 42953.22 47906.25 2018-05-06 12:53:24.000 126 21213.07 217.17 42953.19 47906.24 2018-05-06 12:53:25.000 126 21213.11 217.15 42953.20 47906.24 2018-05-06 12:53:26.000 126 21213.20 217.09 42953.20 47906.27 2018-05-06 12:53:27.000 126 21213.24 217.01 42953.27 47906.31 2018-05-06 12:53:28.000 126 21213.29 216.95 42953.32 47906.39 2018-05-06 12:53:29.000 126 21213.37 216.90 42953.40 47906.43 2018-05-06 12:53:30.000 126 21213.40 216.89 42953.46 47906.55 2018-05-06 12:53:31.000 126 21213.41 216.91 42953.47 47906.61 2018-05-06 12:53:32.000 126 21213.43 216.91 42953.56 47906.64 2018-05-06 12:53:33.000 126 21213.46 216.88 42953.57 47906.64 2018-05-06 12:53:34.000 126 21213.45 216.85 42953.60 47906.69 2018-05-06 12:53:35.000 126 21213.44 216.84 42953.59 47906.66 2018-05-06 12:53:36.000 126 21213.39 216.86 42953.61 47906.66 2018-05-06 12:53:37.000 126 21213.40 216.89 42953.60 47906.63 2018-05-06 12:53:38.000 126 21213.38 216.92 42953.58 47906.63 2018-05-06 12:53:39.000 126 21213.33 216.95 42953.55 47906.59 2018-05-06 12:53:40.000 126 21213.30 216.96 42953.54 47906.58 2018-05-06 12:53:41.000 126 21213.25 216.98 42953.52 47906.54 2018-05-06 12:53:42.000 126 21213.28 216.98 42953.50 47906.52 2018-05-06 12:53:43.000 126 21213.31 216.94 42953.48 47906.50 2018-05-06 12:53:44.000 126 21213.31 216.91 42953.48 47906.49 2018-05-06 12:53:45.000 126 21213.34 216.84 42953.52 47906.54 2018-05-06 12:53:46.000 126 21213.33 216.84 42953.51 47906.52 2018-05-06 12:53:47.000 126 21213.31 216.81 42953.53 47906.56 2018-05-06 12:53:48.000 126 21213.30 216.77 42953.56 47906.55 2018-05-06 12:53:49.000 126 21213.27 216.77 42953.57 47906.59 2018-05-06 12:53:50.000 126 21213.24 216.81 42953.54 47906.54 2018-05-06 12:53:51.000 126 21213.13 216.88 42953.47 47906.50 2018-05-06 12:53:52.000 126 21213.09 216.95 42953.40 47906.45 2018-05-06 12:53:53.000 126 21213.03 217.01 42953.38 47906.36 2018-05-06 12:53:54.000 126 21213.02 217.03 42953.31 47906.30 2018-05-06 12:53:55.000 126 21212.97 217.04 42953.24 47906.21 2018-05-06 12:53:56.000 126 21212.93 217.05 42953.22 47906.18 2018-05-06 12:53:57.000 126 21212.92 217.05 42953.21 47906.15 2018-05-06 12:53:58.000 126 21212.91 217.04 42953.19 47906.11 2018-05-06 12:53:59.000 126 21212.88 217.01 42953.22 47906.09 2018-05-06 12:54:00.000 126 21212.83 216.99 42953.20 47906.08 2018-05-06 12:54:01.000 126 21212.79 216.98 42953.20 47906.05 2018-05-06 12:54:02.000 126 21212.77 217.00 42953.21 47906.03 2018-05-06 12:54:03.000 126 21212.72 217.04 42953.19 47906.01 2018-05-06 12:54:04.000 126 21212.68 217.05 42953.20 47906.01 2018-05-06 12:54:05.000 126 21212.65 217.07 42953.19 47905.99 2018-05-06 12:54:06.000 126 21212.64 217.07 42953.14 47905.95 2018-05-06 12:54:07.000 126 21212.64 217.07 42953.12 47905.91 2018-05-06 12:54:08.000 126 21212.61 217.08 42953.15 47905.93 2018-05-06 12:54:09.000 126 21212.59 217.07 42953.14 47905.88 2018-05-06 12:54:10.000 126 21212.56 217.09 42953.07 47905.89 2018-05-06 12:54:11.000 126 21212.52 217.16 42953.03 47905.87 2018-05-06 12:54:12.000 126 21212.51 217.21 42953.01 47905.80 2018-05-06 12:54:13.000 126 21212.47 217.24 42953.00 47905.81 2018-05-06 12:54:14.000 126 21212.43 217.27 42952.97 47905.75 2018-05-06 12:54:15.000 126 21212.38 217.31 42952.96 47905.72 2018-05-06 12:54:16.000 126 21212.31 217.38 42952.94 47905.68 2018-05-06 12:54:17.000 126 21212.25 217.49 42952.87 47905.64 2018-05-06 12:54:18.000 126 21212.20 217.62 42952.76 47905.53 2018-05-06 12:54:19.000 126 21212.11 217.66 42952.69 47905.42 2018-05-06 12:54:20.000 126 21212.01 217.65 42952.65 47905.32 2018-05-06 12:54:21.000 126 21211.94 217.59 42952.63 47905.23 2018-05-06 12:54:22.000 126 21211.90 217.57 42952.64 47905.18 2018-05-06 12:54:23.000 126 21211.81 217.55 42952.66 47905.17 2018-05-06 12:54:24.000 126 21211.77 217.58 42952.66 47905.19 2018-05-06 12:54:25.000 126 21211.75 217.58 42952.69 47905.18 2018-05-06 12:54:26.000 126 21211.72 217.59 42952.69 47905.14 2018-05-06 12:54:27.000 126 21211.74 217.62 42952.70 47905.14 2018-05-06 12:54:28.000 126 21211.73 217.62 42952.70 47905.16 2018-05-06 12:54:29.000 126 21211.68 217.65 42952.75 47905.15 2018-05-06 12:54:30.000 126 21211.66 217.66 42952.76 47905.16 2018-05-06 12:54:31.000 126 21211.64 217.65 42952.75 47905.14 2018-05-06 12:54:32.000 126 21211.56 217.66 42952.75 47905.14 2018-05-06 12:54:33.000 126 21211.51 217.70 42952.71 47905.10 2018-05-06 12:54:34.000 126 21211.46 217.76 42952.70 47905.07 2018-05-06 12:54:35.000 126 21211.42 217.81 42952.71 47905.04 2018-05-06 12:54:36.000 126 21211.36 217.89 42952.66 47904.99 2018-05-06 12:54:37.000 126 21211.30 217.96 42952.65 47904.97 2018-05-06 12:54:38.000 126 21211.23 217.99 42952.63 47904.93 2018-05-06 12:54:39.000 126 21211.21 217.99 42952.61 47904.86 2018-05-06 12:54:40.000 126 21211.18 218.03 42952.62 47904.88 2018-05-06 12:54:41.000 126 21211.15 218.04 42952.62 47904.86 2018-05-06 12:54:42.000 126 21211.13 218.06 42952.61 47904.85 2018-05-06 12:54:43.000 126 21211.10 218.09 42952.64 47904.84 2018-05-06 12:54:44.000 126 21211.07 218.10 42952.69 47904.82 2018-05-06 12:54:45.000 126 21211.03 218.12 42952.65 47904.84 2018-05-06 12:54:46.000 126 21210.99 218.16 42952.68 47904.82 2018-05-06 12:54:47.000 126 21210.96 218.20 42952.69 47904.80 2018-05-06 12:54:48.000 126 21210.90 218.24 42952.69 47904.81 2018-05-06 12:54:49.000 126 21210.85 218.27 42952.70 47904.81 2018-05-06 12:54:50.000 126 21210.81 218.24 42952.75 47904.78 2018-05-06 12:54:51.000 126 21210.75 218.26 42952.75 47904.79 2018-05-06 12:54:52.000 126 21210.72 218.26 42952.78 47904.77 2018-05-06 12:54:53.000 126 21210.70 218.25 42952.78 47904.78 2018-05-06 12:54:54.000 126 21210.65 218.25 42952.77 47904.75 2018-05-06 12:54:55.000 126 21210.59 218.25 42952.79 47904.74 2018-05-06 12:54:56.000 126 21210.48 218.24 42952.79 47904.70 2018-05-06 12:54:57.000 126 21210.41 218.22 42952.79 47904.68 2018-05-06 12:54:58.000 126 21210.33 218.22 42952.82 47904.66 2018-05-06 12:54:59.000 126 21210.24 218.25 42952.81 47904.62 2018-05-06 12:55:00.000 126 21210.10 218.30 42952.81 47904.58 2018-05-06 12:55:01.000 126 21210.01 218.34 42952.84 47904.55 2018-05-06 12:55:02.000 126 21209.86 218.40 42952.84 47904.52 2018-05-06 12:55:03.000 126 21209.74 218.50 42952.82 47904.45 2018-05-06 12:55:04.000 126 21209.66 218.59 42952.80 47904.39 2018-05-06 12:55:05.000 126 21209.56 218.69 42952.77 47904.36 2018-05-06 12:55:06.000 126 21209.45 218.78 42952.78 47904.26 2018-05-06 12:55:07.000 126 21209.36 218.86 42952.80 47904.21 2018-05-06 12:55:08.000 126 21209.32 218.95 42952.80 47904.18 2018-05-06 12:55:09.000 126 21209.25 219.06 42952.76 47904.15 2018-05-06 12:55:10.000 126 21209.23 219.14 42952.78 47904.09 2018-05-06 12:55:11.000 126 21209.20 219.23 42952.74 47904.08 2018-05-06 12:55:12.000 126 21209.14 219.33 42952.73 47904.07 2018-05-06 12:55:13.000 126 21209.05 219.42 42952.71 47904.03 2018-05-06 12:55:14.000 126 21209.01 219.52 42952.71 47903.99 2018-05-06 12:55:15.000 126 21208.97 219.57 42952.70 47903.98 2018-05-06 12:55:16.000 126 21208.95 219.65 42952.71 47903.94 2018-05-06 12:55:17.000 126 21208.86 219.74 42952.70 47903.91 2018-05-06 12:55:18.000 126 21208.82 219.82 42952.67 47903.89 2018-05-06 12:55:19.000 126 21208.79 219.88 42952.65 47903.85 2018-05-06 12:55:20.000 126 21208.73 219.90 42952.66 47903.82 2018-05-06 12:55:21.000 126 21208.62 219.92 42952.67 47903.78 2018-05-06 12:55:22.000 126 21208.55 219.97 42952.65 47903.74 2018-05-06 12:55:23.000 126 21208.45 220.02 42952.63 47903.72 2018-05-06 12:55:24.000 126 21208.33 220.04 42952.64 47903.67 2018-05-06 12:55:25.000 126 21208.20 220.07 42952.65 47903.60 2018-05-06 12:55:26.000 126 21208.07 220.12 42952.64 47903.55 2018-05-06 12:55:27.000 126 21207.98 220.14 42952.63 47903.47 2018-05-06 12:55:28.000 126 21207.87 220.18 42952.65 47903.44 2018-05-06 12:55:29.000 126 21207.77 220.27 42952.61 47903.39 2018-05-06 12:55:30.000 126 21207.69 220.38 42952.60 47903.33 2018-05-06 12:55:31.000 126 21207.61 220.49 42952.60 47903.29 2018-05-06 12:55:32.000 126 21207.59 220.58 42952.56 47903.25 2018-05-06 12:55:33.000 126 21207.56 220.66 42952.52 47903.20 2018-05-06 12:55:34.000 126 21207.55 220.76 42952.50 47903.16 2018-05-06 12:55:35.000 126 21207.56 220.81 42952.48 47903.13 2018-05-06 12:55:36.000 126 21207.59 220.80 42952.48 47903.15 2018-05-06 12:55:37.000 126 21207.65 220.79 42952.48 47903.16 2018-05-06 12:55:38.000 126 21207.67 220.76 42952.46 47903.18 2018-05-06 12:55:39.000 126 21207.70 220.72 42952.48 47903.19 2018-05-06 12:55:40.000 126 21207.75 220.65 42952.53 47903.19 2018-05-06 12:55:41.000 126 21207.80 220.59 42952.56 47903.22 2018-05-06 12:55:42.000 126 21207.83 220.52 42952.52 47903.25 2018-05-06 12:55:43.000 126 21207.86 220.45 42952.53 47903.29 2018-05-06 12:55:44.000 126 21207.91 220.33 42952.55 47903.33 2018-05-06 12:55:45.000 126 21207.93 220.24 42952.60 47903.38 2018-05-06 12:55:46.000 126 21207.97 220.15 42952.62 47903.41 2018-05-06 12:55:47.000 126 21208.01 220.10 42952.63 47903.49 2018-05-06 12:55:48.000 126 21208.10 220.06 42952.70 47903.52 2018-05-06 12:55:49.000 126 21208.19 220.04 42952.72 47903.58 2018-05-06 12:55:50.000 126 21208.27 220.00 42952.74 47903.64 2018-05-06 12:55:51.000 126 21208.37 219.95 42952.75 47903.68 2018-05-06 12:55:52.000 126 21208.43 219.89 42952.81 47903.73 2018-05-06 12:55:53.000 126 21208.52 219.82 42952.84 47903.79 2018-05-06 12:55:54.000 126 21208.55 219.77 42952.87 47903.83 2018-05-06 12:55:55.000 126 21208.57 219.71 42952.89 47903.88 2018-05-06 12:55:56.000 126 21208.58 219.63 42952.92 47903.91 2018-05-06 12:55:57.000 126 21208.57 219.57 42953.00 47903.97 2018-05-06 12:55:58.000 126 21208.59 219.49 42953.07 47904.03 2018-05-06 12:55:59.000 126 21208.60 219.40 42953.11 47904.09 2018-05-06 12:56:00.000 126 21208.61 219.32 42953.20 47904.14 2018-05-06 12:56:01.000 126 21208.61 219.27 42953.28 47904.21 2018-05-06 12:56:02.000 126 21208.62 219.28 42953.33 47904.28 2018-05-06 12:56:03.000 126 21208.61 219.30 42953.35 47904.33 2018-05-06 12:56:04.000 126 21208.60 219.32 42953.35 47904.36 2018-05-06 12:56:05.000 126 21208.62 219.32 42953.36 47904.35 2018-05-06 12:56:06.000 126 21208.60 219.34 42953.36 47904.37 2018-05-06 12:56:07.000 126 21208.55 219.34 42953.39 47904.39 2018-05-06 12:56:08.000 126 21208.54 219.37 42953.35 47904.36 2018-05-06 12:56:09.000 126 21208.49 219.38 42953.35 47904.36 2018-05-06 12:56:10.000 126 21208.42 219.39 42953.32 47904.29 2018-05-06 12:56:11.000 126 21208.40 219.35 42953.35 47904.29 2018-05-06 12:56:12.000 126 21208.37 219.35 42953.34 47904.28 2018-05-06 12:56:13.000 126 21208.36 219.33 42953.38 47904.25 2018-05-06 12:56:14.000 126 21208.35 219.28 42953.39 47904.28 2018-05-06 12:56:15.000 126 21208.34 219.29 42953.35 47904.29 2018-05-06 12:56:16.000 126 21208.32 219.27 42953.40 47904.27 2018-05-06 12:56:17.000 126 21208.32 219.24 42953.44 47904.25 2018-05-06 12:56:18.000 126 21208.29 219.23 42953.44 47904.28 2018-05-06 12:56:19.000 126 21208.25 219.22 42953.42 47904.25 2018-05-06 12:56:20.000 126 21208.19 219.20 42953.42 47904.25 2018-05-06 12:56:21.000 126 21208.17 219.16 42953.45 47904.22 2018-05-06 12:56:22.000 126 21208.09 219.15 42953.49 47904.25 2018-05-06 12:56:23.000 126 21208.07 219.16 42953.45 47904.21 2018-05-06 12:56:24.000 126 21208.03 219.11 42953.44 47904.20 2018-05-06 12:56:25.000 126 21207.97 219.12 42953.47 47904.18 2018-05-06 12:56:26.000 126 21207.96 219.13 42953.45 47904.15 2018-05-06 12:56:27.000 126 21207.90 219.15 42953.43 47904.13 2018-05-06 12:56:28.000 126 21207.85 219.13 42953.44 47904.11 2018-05-06 12:56:29.000 126 21207.79 219.14 42953.44 47904.10 2018-05-06 12:56:30.000 126 21207.74 219.15 42953.46 47904.08 2018-05-06 12:56:31.000 126 21207.73 219.14 42953.45 47904.07 2018-05-06 12:56:32.000 126 21207.66 219.15 42953.43 47904.05 2018-05-06 12:56:33.000 126 21207.60 219.16 42953.47 47904.04 2018-05-06 12:56:34.000 126 21207.57 219.14 42953.47 47904.01 2018-05-06 12:56:35.000 126 21207.51 219.11 42953.46 47904.01 2018-05-06 12:56:36.000 126 21207.44 219.11 42953.46 47903.99 2018-05-06 12:56:37.000 126 21207.41 219.08 42953.49 47903.97 2018-05-06 12:56:38.000 126 21207.33 219.10 42953.50 47903.94 2018-05-06 12:56:39.000 126 21207.26 219.10 42953.52 47903.91 2018-05-06 12:56:40.000 126 21207.17 219.12 42953.52 47903.91 2018-05-06 12:56:41.000 126 21207.07 219.16 42953.50 47903.84 2018-05-06 12:56:42.000 126 21206.99 219.16 42953.52 47903.82 2018-05-06 12:56:43.000 126 21206.94 219.21 42953.51 47903.77 2018-05-06 12:56:44.000 126 21206.90 219.25 42953.52 47903.75 2018-05-06 12:56:45.000 126 21206.84 219.34 42953.50 47903.71 2018-05-06 12:56:46.000 126 21206.80 219.45 42953.48 47903.68 2018-05-06 12:56:47.000 126 21206.76 219.54 42953.45 47903.66 2018-05-06 12:56:48.000 126 21206.67 219.64 42953.38 47903.58 2018-05-06 12:56:49.000 126 21206.61 219.75 42953.33 47903.50 2018-05-06 12:56:50.000 126 21206.52 219.86 42953.33 47903.45 2018-05-06 12:56:51.000 126 21206.50 219.96 42953.31 47903.41 2018-05-06 12:56:52.000 126 21206.43 220.06 42953.26 47903.34 2018-05-06 12:56:53.000 126 21206.34 220.13 42953.24 47903.26 2018-05-06 12:56:54.000 126 21206.22 220.21 42953.19 47903.21 2018-05-06 12:56:55.000 126 21206.18 220.33 42953.16 47903.14 2018-05-06 12:56:56.000 126 21206.15 220.42 42953.10 47903.12 2018-05-06 12:56:57.000 126 21206.11 220.51 42953.11 47903.07 2018-05-06 12:56:58.000 126 21206.05 220.60 42953.08 47903.01 2018-05-06 12:56:59.000 126 21206.00 220.73 42953.05 47903.00 2018-05-06 12:57:00.000 126 21205.91 220.83 42953.04 47902.94 2018-05-06 12:57:01.000 126 21205.86 220.91 42953.01 47902.91 2018-05-06 12:57:02.000 126 21205.80 220.96 42953.01 47902.86 2018-05-06 12:57:03.000 126 21205.73 221.02 42952.98 47902.81 2018-05-06 12:57:04.000 126 21205.64 221.08 42952.98 47902.76 2018-05-06 12:57:05.000 126 21205.59 221.17 42953.00 47902.76 2018-05-06 12:57:06.000 126 21205.57 221.22 42952.95 47902.71 2018-05-06 12:57:07.000 126 21205.53 221.28 42952.97 47902.69 2018-05-06 12:57:08.000 126 21205.50 221.38 42952.95 47902.66 2018-05-06 12:57:09.000 126 21205.50 221.48 42952.90 47902.63 2018-05-06 12:57:10.000 126 21205.50 221.57 42952.86 47902.62 2018-05-06 12:57:11.000 126 21205.54 221.63 42952.87 47902.58 2018-05-06 12:57:12.000 126 21205.53 221.64 42952.84 47902.57 2018-05-06 12:57:13.000 126 21205.52 221.59 42952.86 47902.57 2018-05-06 12:57:14.000 126 21205.51 221.54 42952.88 47902.54 2018-05-06 12:57:15.000 126 21205.52 221.50 42952.94 47902.58 2018-05-06 12:57:16.000 126 21205.55 221.45 42952.92 47902.61 2018-05-06 12:57:17.000 126 21205.54 221.43 42952.97 47902.64 2018-05-06 12:57:18.000 126 21205.55 221.40 42952.97 47902.65 2018-05-06 12:57:19.000 126 21205.56 221.35 42953.04 47902.67 2018-05-06 12:57:20.000 126 21205.52 221.26 42953.06 47902.72 2018-05-06 12:57:21.000 126 21205.51 221.22 42953.08 47902.72 2018-05-06 12:57:22.000 126 21205.48 221.17 42953.09 47902.79 2018-05-06 12:57:23.000 126 21205.44 221.19 42953.11 47902.75 2018-05-06 12:57:24.000 126 21205.45 221.20 42953.12 47902.76 2018-05-06 12:57:25.000 126 21205.45 221.21 42953.16 47902.75 2018-05-06 12:57:26.000 126 21205.48 221.23 42953.14 47902.78 2018-05-06 12:57:27.000 126 21205.47 221.25 42953.15 47902.79 2018-05-06 12:57:28.000 126 21205.45 221.28 42953.14 47902.78 2018-05-06 12:57:29.000 126 21205.42 221.34 42953.10 47902.76 2018-05-06 12:57:30.000 126 21205.38 221.42 42953.10 47902.74 2018-05-06 12:57:31.000 126 21205.42 221.47 42953.08 47902.71 2018-05-06 12:57:32.000 126 21205.47 221.54 42953.06 47902.71 2018-05-06 12:57:33.000 126 21205.51 221.58 42953.01 47902.67 2018-05-06 12:57:34.000 126 21205.56 221.58 42952.99 47902.67 2018-05-06 12:57:35.000 126 21205.59 221.62 42952.95 47902.68 2018-05-06 12:57:36.000 126 21205.64 221.64 42952.96 47902.68 2018-05-06 12:57:37.000 126 21205.66 221.62 42952.93 47902.68 2018-05-06 12:57:38.000 126 21205.70 221.65 42952.93 47902.66 2018-05-06 12:57:39.000 126 21205.71 221.66 42952.94 47902.67 2018-05-06 12:57:40.000 126 21205.78 221.66 42952.92 47902.65 2018-05-06 12:57:41.000 126 21205.83 221.64 42952.90 47902.62 2018-05-06 12:57:42.000 126 21205.90 221.61 42952.86 47902.64 2018-05-06 12:57:43.000 126 21205.94 221.61 42952.83 47902.65 2018-05-06 12:57:44.000 126 21206.00 221.59 42952.85 47902.65 2018-05-06 12:57:45.000 126 21206.06 221.51 42952.87 47902.69 2018-05-06 12:57:46.000 126 21206.14 221.47 42952.86 47902.71 2018-05-06 12:57:47.000 126 21206.19 221.42 42952.84 47902.75 2018-05-06 12:57:48.000 126 21206.25 221.37 42952.89 47902.80 2018-05-06 12:57:49.000 126 21206.31 221.34 42952.89 47902.85 2018-05-06 12:57:50.000 126 21206.39 221.30 42952.87 47902.89 2018-05-06 12:57:51.000 126 21206.54 221.27 42952.87 47902.90 2018-05-06 12:57:52.000 126 21206.58 221.26 42952.88 47902.95 2018-05-06 12:57:53.000 126 21206.66 221.24 42952.88 47902.98 2018-05-06 12:57:54.000 126 21206.75 221.22 42952.85 47903.01 2018-05-06 12:57:55.000 126 21206.82 221.21 42952.84 47903.04 2018-05-06 12:57:56.000 126 21206.89 221.22 42952.84 47903.07 2018-05-06 12:57:57.000 126 21207.01 221.19 42952.83 47903.13 2018-05-06 12:57:58.000 126 21207.09 221.12 42952.85 47903.16 2018-05-06 12:57:59.000 126 21207.17 221.05 42952.87 47903.18 2018-05-06 12:58:00.000 126 21207.22 221.03 42952.90 47903.23 2018-05-06 12:58:01.000 126 21207.29 220.99 42952.94 47903.31 2018-05-06 12:58:02.000 126 21207.35 220.94 42952.96 47903.35 2018-05-06 12:58:03.000 126 21207.41 220.92 42952.96 47903.39 2018-05-06 12:58:04.000 126 21207.47 220.89 42952.99 47903.45 2018-05-06 12:58:05.000 126 21207.50 220.89 42952.96 47903.47 2018-05-06 12:58:06.000 126 21207.51 220.93 42952.95 47903.50 2018-05-06 12:58:07.000 126 21207.54 220.98 42952.94 47903.52 2018-05-06 12:58:08.000 126 21207.54 221.03 42952.93 47903.50 2018-05-06 12:58:09.000 126 21207.54 221.08 42952.90 47903.45 2018-05-06 12:58:10.000 126 21207.59 221.11 42952.90 47903.43 2018-05-06 12:58:11.000 126 21207.61 221.14 42952.86 47903.45 2018-05-06 12:58:12.000 126 21207.61 221.20 42952.86 47903.45 2018-05-06 12:58:13.000 126 21207.65 221.24 42952.85 47903.44 2018-05-06 12:58:14.000 126 21207.68 221.30 42952.85 47903.44 2018-05-06 12:58:15.000 126 21207.71 221.32 42952.84 47903.44 2018-05-06 12:58:16.000 126 21207.69 221.37 42952.85 47903.45 2018-05-06 12:58:17.000 126 21207.73 221.40 42952.87 47903.46 2018-05-06 12:58:18.000 126 21207.73 221.34 42952.88 47903.47 2018-05-06 12:58:19.000 126 21207.72 221.29 42952.92 47903.49 2018-05-06 12:58:20.000 126 21207.67 221.27 42952.94 47903.50 2018-05-06 12:58:21.000 126 21207.64 221.22 42952.96 47903.53 2018-05-06 12:58:22.000 126 21207.58 221.19 42953.00 47903.53 2018-05-06 12:58:23.000 126 21207.54 221.11 42953.04 47903.52 2018-05-06 12:58:24.000 126 21207.49 221.06 42953.07 47903.53 2018-05-06 12:58:25.000 126 21207.44 221.00 42953.11 47903.54 2018-05-06 12:58:26.000 126 21207.40 220.95 42953.10 47903.52 2018-05-06 12:58:27.000 126 21207.40 220.91 42953.15 47903.58 2018-05-06 12:58:28.000 126 21207.41 220.89 42953.16 47903.60 2018-05-06 12:58:29.000 126 21207.44 220.89 42953.17 47903.60 2018-05-06 12:58:30.000 126 21207.45 220.91 42953.20 47903.64 2018-05-06 12:58:31.000 126 21207.49 220.94 42953.20 47903.69 2018-05-06 12:58:32.000 126 21207.52 220.96 42953.21 47903.68 2018-05-06 12:58:33.000 126 21207.49 220.99 42953.22 47903.72 2018-05-06 12:58:34.000 126 21207.46 220.99 42953.21 47903.70 2018-05-06 12:58:35.000 126 21207.39 221.04 42953.23 47903.72 2018-05-06 12:58:36.000 126 21207.29 221.06 42953.24 47903.68 2018-05-06 12:58:37.000 126 21207.16 221.13 42953.26 47903.64 2018-05-06 12:58:38.000 126 21207.02 221.16 42953.27 47903.59 2018-05-06 12:58:39.000 126 21206.90 221.19 42953.24 47903.53 2018-05-06 12:58:40.000 126 21206.76 221.19 42953.23 47903.45 2018-05-06 12:58:41.000 126 21206.63 221.21 42953.20 47903.38 2018-05-06 12:58:42.000 126 21206.50 221.24 42953.20 47903.31 2018-05-06 12:58:43.000 126 21206.38 221.24 42953.20 47903.24 2018-05-06 12:58:44.000 126 21206.23 221.28 42953.16 47903.20 2018-05-06 12:58:45.000 126 21206.11 221.28 42953.14 47903.08 2018-05-06 12:58:46.000 126 21206.08 221.26 42953.13 47903.04 2018-05-06 12:58:47.000 126 21206.04 221.24 42953.12 47902.97 2018-05-06 12:58:48.000 126 21205.99 221.25 42953.09 47902.93 2018-05-06 12:58:49.000 126 21205.95 221.26 42953.12 47902.91 2018-05-06 12:58:50.000 126 21205.91 221.28 42953.09 47902.88 2018-05-06 12:58:51.000 126 21205.87 221.34 42953.08 47902.88 2018-05-06 12:58:52.000 126 21205.82 221.41 42953.05 47902.86 2018-05-06 12:58:53.000 126 21205.81 221.48 42952.99 47902.82 2018-05-06 12:58:54.000 126 21205.78 221.52 42952.99 47902.76 2018-05-06 12:58:55.000 126 21205.77 221.54 42952.96 47902.75 2018-05-06 12:58:56.000 126 21205.75 221.56 42952.96 47902.73 2018-05-06 12:58:57.000 126 21205.73 221.65 42952.97 47902.70 2018-05-06 12:58:58.000 126 21205.73 221.65 42952.97 47902.73 2018-05-06 12:58:59.000 126 21205.72 221.66 42952.96 47902.69 2018-05-06 12:59:00.000 126 21205.74 221.64 42952.97 47902.72 2018-05-06 12:59:01.000 126 21205.74 221.61 42952.97 47902.71 2018-05-06 12:59:02.000 126 21205.72 221.62 42953.02 47902.76 2018-05-06 12:59:03.000 126 21205.69 221.60 42953.03 47902.74 2018-05-06 12:59:04.000 126 21205.67 221.55 42953.07 47902.77 2018-05-06 12:59:05.000 126 21205.65 221.48 42953.12 47902.79 2018-05-06 12:59:06.000 126 21205.64 221.47 42953.11 47902.80 2018-05-06 12:59:07.000 126 21205.61 221.41 42953.13 47902.80 2018-05-06 12:59:08.000 126 21205.58 221.39 42953.15 47902.79 2018-05-06 12:59:09.000 126 21205.55 221.39 42953.15 47902.82 2018-05-06 12:59:10.000 126 21205.56 221.41 42953.17 47902.81 2018-05-06 12:59:11.000 126 21205.55 221.41 42953.22 47902.81 2018-05-06 12:59:12.000 126 21205.57 221.43 42953.22 47902.86 2018-05-06 12:59:13.000 126 21205.58 221.44 42953.24 47902.83 2018-05-06 12:59:14.000 126 21205.53 221.46 42953.27 47902.87 2018-05-06 12:59:15.000 126 21205.50 221.47 42953.25 47902.84 2018-05-06 12:59:16.000 126 21205.46 221.49 42953.29 47902.85 2018-05-06 12:59:17.000 126 21205.42 221.48 42953.30 47902.85 2018-05-06 12:59:18.000 126 21205.38 221.47 42953.32 47902.85 2018-05-06 12:59:19.000 126 21205.36 221.44 42953.37 47902.85 2018-05-06 12:59:20.000 126 21205.35 221.45 42953.38 47902.85 2018-05-06 12:59:21.000 126 21205.33 221.43 42953.44 47902.88 2018-05-06 12:59:22.000 126 21205.30 221.42 42953.42 47902.88 2018-05-06 12:59:23.000 126 21205.25 221.43 42953.46 47902.92 2018-05-06 12:59:24.000 126 21205.23 221.40 42953.47 47902.90 2018-05-06 12:59:25.000 126 21205.18 221.36 42953.45 47902.89 2018-05-06 12:59:26.000 126 21205.19 221.33 42953.46 47902.90 2018-05-06 12:59:27.000 126 21205.23 221.29 42953.48 47902.93 2018-05-06 12:59:28.000 126 21205.28 221.26 42953.52 47902.97 2018-05-06 12:59:29.000 126 21205.29 221.25 42953.52 47902.97 2018-05-06 12:59:30.000 126 21205.30 221.19 42953.50 47903.00 2018-05-06 12:59:31.000 126 21205.39 221.14 42953.49 47903.03 2018-05-06 12:59:32.000 126 21205.41 221.11 42953.50 47903.03 2018-05-06 12:59:33.000 126 21205.47 221.02 42953.53 47903.07 2018-05-06 12:59:34.000 126 21205.50 220.92 42953.59 47903.10 2018-05-06 12:59:35.000 126 21205.56 220.83 42953.63 47903.15 2018-05-06 12:59:36.000 126 21205.62 220.69 42953.65 47903.20 2018-05-06 12:59:37.000 126 21205.65 220.56 42953.68 47903.24 2018-05-06 12:59:38.000 126 21205.68 220.41 42953.74 47903.31 2018-05-06 12:59:39.000 126 21205.73 220.28 42953.80 47903.35 2018-05-06 12:59:40.000 126 21205.81 220.19 42953.86 47903.44 2018-05-06 12:59:41.000 126 21205.87 220.12 42953.91 47903.50 2018-05-06 12:59:42.000 126 21205.96 220.05 42953.89 47903.56 2018-05-06 12:59:43.000 126 21206.02 220.01 42953.90 47903.62 2018-05-06 12:59:44.000 126 21206.10 219.99 42953.91 47903.68 2018-05-06 12:59:45.000 126 21206.21 219.92 42953.96 47903.76 2018-05-06 12:59:46.000 126 21206.31 219.86 42953.98 47903.79 2018-05-06 12:59:47.000 126 21206.38 219.84 42953.98 47903.84 2018-05-06 12:59:48.000 126 21206.46 219.81 42954.03 47903.89 2018-05-06 12:59:49.000 126 21206.53 219.82 42954.02 47903.94 2018-05-06 12:59:50.000 126 21206.63 219.82 42954.05 47903.97 2018-05-06 12:59:51.000 126 21206.68 219.80 42954.04 47904.04 2018-05-06 12:59:52.000 126 21206.73 219.80 42954.03 47904.06 2018-05-06 12:59:53.000 126 21206.76 219.83 42954.04 47904.08 2018-05-06 12:59:54.000 126 21206.85 219.88 42954.01 47904.08 2018-05-06 12:59:55.000 126 21206.91 219.88 42953.96 47904.10 2018-05-06 12:59:56.000 126 21206.96 219.84 42953.95 47904.10 2018-05-06 12:59:57.000 126 21207.05 219.81 42953.98 47904.10 2018-05-06 12:59:58.000 126 21207.17 219.72 42953.97 47904.14 2018-05-06 12:59:59.000 126 21207.26 219.62 42953.96 47904.18 2018-05-06 13:00:00.000 126 21207.33 219.57 42953.97 47904.26 2018-05-06 13:00:01.000 126 21207.41 219.50 42953.98 47904.29 2018-05-06 13:00:02.000 126 21207.49 219.42 42954.03 47904.36 2018-05-06 13:00:03.000 126 21207.56 219.32 42954.03 47904.39 2018-05-06 13:00:04.000 126 21207.61 219.24 42954.11 47904.49 2018-05-06 13:00:05.000 126 21207.67 219.14 42954.13 47904.53 2018-05-06 13:00:06.000 126 21207.71 219.03 42954.16 47904.59 2018-05-06 13:00:07.000 126 21207.75 218.95 42954.21 47904.70 2018-05-06 13:00:08.000 126 21207.81 218.89 42954.25 47904.73 2018-05-06 13:00:09.000 126 21207.86 218.92 42954.27 47904.77 2018-05-06 13:00:10.000 126 21207.87 219.03 42954.23 47904.79 2018-05-06 13:00:11.000 126 21207.89 219.07 42954.17 47904.76 2018-05-06 13:00:12.000 126 21207.88 219.11 42954.12 47904.73 2018-05-06 13:00:13.000 126 21207.92 219.12 42954.09 47904.67 2018-05-06 13:00:14.000 126 21207.90 219.12 42954.05 47904.64 2018-05-06 13:00:15.000 126 21207.90 219.10 42953.98 47904.62 2018-05-06 13:00:16.000 126 21207.92 219.09 42953.95 47904.56 2018-05-06 13:00:17.000 126 21207.92 219.04 42953.95 47904.54 2018-05-06 13:00:18.000 126 21207.92 218.99 42953.95 47904.55 2018-05-06 13:00:19.000 126 21207.90 218.95 42953.97 47904.53 2018-05-06 13:00:20.000 126 21207.91 218.87 42953.96 47904.54 2018-05-06 13:00:21.000 126 21207.90 218.78 42954.00 47904.53 2018-05-06 13:00:22.000 126 21207.87 218.71 42954.06 47904.57 2018-05-06 13:00:23.000 126 21207.84 218.66 42954.04 47904.59 2018-05-06 13:00:24.000 126 21207.81 218.62 42954.06 47904.57 2018-05-06 13:00:25.000 126 21207.81 218.57 42954.08 47904.57 2018-05-06 13:00:26.000 126 21207.75 218.53 42954.09 47904.59 2018-05-06 13:00:27.000 126 21207.71 218.47 42954.13 47904.61 2018-05-06 13:00:28.000 126 21207.66 218.47 42954.13 47904.60 2018-05-06 13:00:29.000 126 21207.68 218.44 42954.14 47904.58 2018-05-06 13:00:30.000 126 21207.64 218.44 42954.13 47904.60 2018-05-06 13:00:31.000 126 21207.60 218.42 42954.15 47904.57 2018-05-06 13:00:32.000 126 21207.60 218.44 42954.14 47904.55 2018-05-06 13:00:33.000 126 21207.60 218.48 42954.07 47904.54 2018-05-06 13:00:34.000 126 21207.59 218.48 42954.07 47904.50 2018-05-06 13:00:35.000 126 21207.57 218.52 42954.04 47904.52 2018-05-06 13:00:36.000 126 21207.55 218.60 42953.98 47904.47 2018-05-06 13:00:37.000 126 21207.52 218.66 42953.92 47904.44 2018-05-06 13:00:38.000 126 21207.52 218.73 42953.83 47904.37 2018-05-06 13:00:39.000 126 21207.47 218.80 42953.75 47904.31 2018-05-06 13:00:40.000 126 21207.43 218.84 42953.68 47904.22 2018-05-06 13:00:41.000 126 21207.43 218.87 42953.63 47904.15 2018-05-06 13:00:42.000 126 21207.39 218.88 42953.60 47904.09 2018-05-06 13:00:43.000 126 21207.31 218.89 42953.62 47904.03 2018-05-06 13:00:44.000 126 21207.25 218.85 42953.63 47904.00 2018-05-06 13:00:45.000 126 21207.23 218.85 42953.63 47903.99 2018-05-06 13:00:46.000 126 21207.21 218.86 42953.65 47903.99 2018-05-06 13:00:47.000 126 21207.16 218.99 42953.62 47903.96 2018-05-06 13:00:48.000 126 21207.11 219.06 42953.53 47903.91 2018-05-06 13:00:49.000 126 21207.07 219.08 42953.50 47903.85 2018-05-06 13:00:50.000 126 21207.04 219.05 42953.47 47903.79 2018-05-06 13:00:51.000 126 21206.98 219.02 42953.46 47903.73 2018-05-06 13:00:52.000 126 21207.00 218.97 42953.45 47903.74 2018-05-06 13:00:53.000 126 21206.97 218.94 42953.47 47903.73 2018-05-06 13:00:54.000 126 21206.95 218.88 42953.53 47903.73 2018-05-06 13:00:55.000 126 21206.93 218.84 42953.57 47903.75 2018-05-06 13:00:56.000 126 21206.91 218.85 42953.57 47903.78 2018-05-06 13:00:57.000 126 21206.92 218.89 42953.59 47903.79 2018-05-06 13:00:58.000 126 21206.93 218.90 42953.55 47903.76 2018-05-06 13:00:59.000 126 21206.92 218.91 42953.51 47903.74 2018-05-06 13:01:00.000 126 21206.89 218.91 42953.49 47903.72 2018-05-06 13:01:01.000 126 21206.88 218.83 42953.51 47903.72 2018-05-06 13:01:02.000 126 21206.90 218.69 42953.56 47903.73 2018-05-06 13:01:03.000 126 21206.93 218.58 42953.57 47903.75 2018-05-06 13:01:04.000 126 21206.95 218.50 42953.66 47903.81 2018-05-06 13:01:05.000 126 21206.99 218.42 42953.69 47903.88 2018-05-06 13:01:06.000 126 21206.96 218.42 42953.74 47903.95 2018-05-06 13:01:07.000 126 21206.97 218.43 42953.74 47903.94 2018-05-06 13:01:08.000 126 21206.97 218.39 42953.75 47903.97 2018-05-06 13:01:09.000 126 21206.96 218.40 42953.76 47903.97 2018-05-06 13:01:10.000 126 21206.99 218.37 42953.76 47903.98 2018-05-06 13:01:11.000 126 21206.98 218.39 42953.77 47903.98 2018-05-06 13:01:12.000 126 21206.97 218.41 42953.78 47903.99 2018-05-06 13:01:13.000 126 21207.02 218.42 42953.80 47904.02 2018-05-06 13:01:14.000 126 21207.06 218.44 42953.81 47904.07 2018-05-06 13:01:15.000 126 21207.08 218.45 42953.88 47904.10 2018-05-06 13:01:16.000 126 21207.07 218.51 42953.90 47904.13 2018-05-06 13:01:17.000 126 21207.02 218.55 42953.92 47904.11 2018-05-06 13:01:18.000 126 21207.01 218.49 42953.91 47904.13 2018-05-06 13:01:19.000 126 21206.94 218.44 42953.93 47904.12 2018-05-06 13:01:20.000 126 21206.89 218.40 42954.00 47904.13 2018-05-06 13:01:21.000 126 21206.86 218.35 42954.06 47904.14 2018-05-06 13:01:22.000 126 21206.85 218.29 42954.09 47904.19 2018-05-06 13:01:23.000 126 21206.77 218.25 42954.11 47904.20 2018-05-06 13:01:24.000 126 21206.67 218.22 42954.13 47904.19 2018-05-06 13:01:25.000 126 21206.60 218.19 42954.14 47904.17 2018-05-06 13:01:26.000 126 21206.53 218.13 42954.16 47904.14 2018-05-06 13:01:27.000 126 21206.48 218.10 42954.18 47904.11 2018-05-06 13:01:28.000 126 21206.46 218.07 42954.16 47904.09 2018-05-06 13:01:29.000 126 21206.43 218.10 42954.14 47904.08 2018-05-06 13:01:30.000 126 21206.40 218.11 42954.15 47904.07 2018-05-06 13:01:31.000 126 21206.37 218.18 42954.14 47904.06 2018-05-06 13:01:32.000 126 21206.36 218.22 42954.14 47904.05 2018-05-06 13:01:33.000 126 21206.39 218.21 42954.16 47904.05 2018-05-06 13:01:34.000 126 21206.45 218.21 42954.19 47904.08 2018-05-06 13:01:35.000 126 21206.46 218.22 42954.21 47904.12 2018-05-06 13:01:36.000 126 21206.46 218.27 42954.21 47904.16 2018-05-06 13:01:37.000 126 21206.47 218.34 42954.23 47904.15 2018-05-06 13:01:38.000 126 21206.48 218.39 42954.26 47904.22 2018-05-06 13:01:39.000 126 21206.49 218.44 42954.26 47904.24 2018-05-06 13:01:40.000 126 21206.50 218.45 42954.26 47904.20 2018-05-06 13:01:41.000 126 21206.45 218.44 42954.26 47904.20 2018-05-06 13:01:42.000 126 21206.41 218.44 42954.27 47904.19 2018-05-06 13:01:43.000 126 21206.35 218.44 42954.27 47904.19 2018-05-06 13:01:44.000 126 21206.28 218.38 42954.29 47904.15 2018-05-06 13:01:45.000 126 21206.27 218.35 42954.34 47904.16 2018-05-06 13:01:46.000 126 21206.24 218.33 42954.35 47904.17 2018-05-06 13:01:47.000 126 21206.20 218.31 42954.38 47904.19 2018-05-06 13:01:48.000 126 21206.14 218.28 42954.37 47904.16 2018-05-06 13:01:49.000 126 21206.13 218.32 42954.39 47904.19 2018-05-06 13:01:50.000 126 21206.12 218.34 42954.41 47904.16 2018-05-06 13:01:51.000 126 21206.08 218.40 42954.41 47904.18 2018-05-06 13:01:52.000 126 21206.08 218.47 42954.40 47904.17 2018-05-06 13:01:53.000 126 21206.08 218.52 42954.38 47904.15 2018-05-06 13:01:54.000 126 21206.06 218.55 42954.36 47904.13 2018-05-06 13:01:55.000 126 21206.06 218.62 42954.35 47904.12 2018-05-06 13:01:56.000 126 21206.07 218.70 42954.31 47904.10 2018-05-06 13:01:57.000 126 21206.12 218.73 42954.30 47904.08 2018-05-06 13:01:58.000 126 21206.16 218.77 42954.27 47904.07 2018-05-06 13:01:59.000 126 21206.19 218.85 42954.26 47904.09 2018-05-06 13:02:00.000 126 21206.20 218.88 42954.24 47904.08 2018-05-06 13:02:01.000 126 21206.24 218.89 42954.24 47904.07 2018-05-06 13:02:02.000 126 21206.27 218.94 42954.26 47904.10 2018-05-06 13:02:03.000 126 21206.20 218.99 42954.22 47904.08 2018-05-06 13:02:04.000 126 21206.16 219.03 42954.23 47904.05 2018-05-06 13:02:05.000 126 21206.10 219.07 42954.23 47904.06 2018-05-06 13:02:06.000 126 21206.09 219.12 42954.21 47904.02 2018-05-06 13:02:07.000 126 21206.05 219.15 42954.22 47904.00 2018-05-06 13:02:08.000 126 21206.03 219.18 42954.24 47904.01 2018-05-06 13:02:09.000 126 21206.01 219.24 42954.27 47904.00 2018-05-06 13:02:10.000 126 21206.00 219.28 42954.29 47903.99 2018-05-06 13:02:11.000 126 21206.01 219.34 42954.26 47904.00 2018-05-06 13:02:12.000 126 21206.03 219.42 42954.28 47904.05 2018-05-06 13:02:13.000 126 21206.03 219.49 42954.31 47904.04 2018-05-06 13:02:14.000 126 21206.07 219.57 42954.31 47904.05 2018-05-06 13:02:15.000 126 21206.08 219.65 42954.32 47904.07 2018-05-06 13:02:16.000 126 21206.06 219.71 42954.31 47904.07 2018-05-06 13:02:17.000 126 21206.02 219.78 42954.31 47904.08 2018-05-06 13:02:18.000 126 21205.98 219.86 42954.36 47904.07 2018-05-06 13:02:19.000 126 21205.97 219.88 42954.34 47904.09 2018-05-06 13:02:20.000 126 21205.92 219.92 42954.35 47904.06 2018-05-06 13:02:21.000 126 21205.84 219.94 42954.38 47904.05 2018-05-06 13:02:22.000 126 21205.73 219.96 42954.38 47904.00 2018-05-06 13:02:23.000 126 21205.67 220.01 42954.37 47904.02 2018-05-06 13:02:24.000 126 21205.60 220.05 42954.37 47903.98 2018-05-06 13:02:25.000 126 21205.57 220.06 42954.37 47903.94 2018-05-06 13:02:26.000 126 21205.58 220.08 42954.33 47903.90 2018-05-06 13:02:27.000 126 21205.60 220.12 42954.32 47903.86 2018-05-06 13:02:28.000 126 21205.65 220.20 42954.31 47903.89 2018-05-06 13:02:29.000 126 21205.70 220.29 42954.33 47903.91 2018-05-06 13:02:30.000 126 21205.79 220.39 42954.31 47903.94 2018-05-06 13:02:31.000 126 21205.92 220.53 42954.29 47903.94 2018-05-06 13:02:32.000 126 21206.03 220.62 42954.29 47904.01 2018-05-06 13:02:33.000 126 21206.15 220.70 42954.26 47904.06 2018-05-06 13:02:34.000 126 21206.24 220.78 42954.25 47904.08 2018-05-06 13:02:35.000 126 21206.33 220.85 42954.24 47904.12 2018-05-06 13:02:36.000 126 21206.37 220.93 42954.24 47904.14 2018-05-06 13:02:37.000 126 21206.37 220.99 42954.24 47904.17 2018-05-06 13:02:38.000 126 21206.34 221.01 42954.28 47904.19 2018-05-06 13:02:39.000 126 21206.33 221.02 42954.28 47904.14 2018-05-06 13:02:40.000 126 21206.23 220.98 42954.27 47904.16 2018-05-06 13:02:41.000 126 21206.15 221.01 42954.30 47904.15 2018-05-06 13:02:42.000 126 21206.08 220.98 42954.31 47904.12 2018-05-06 13:02:43.000 126 21206.01 220.93 42954.36 47904.10 2018-05-06 13:02:44.000 126 21205.95 220.84 42954.39 47904.11 2018-05-06 13:02:45.000 126 21205.90 220.84 42954.42 47904.09 2018-05-06 13:02:46.000 126 21205.85 220.82 42954.45 47904.10 2018-05-06 13:02:47.000 126 21205.83 220.82 42954.48 47904.10 2018-05-06 13:02:48.000 126 21205.82 220.84 42954.49 47904.11 2018-05-06 13:02:49.000 126 21205.85 220.88 42954.47 47904.14 2018-05-06 13:02:50.000 126 21205.86 220.95 42954.48 47904.17 2018-05-06 13:02:51.000 126 21205.86 221.02 42954.51 47904.18 2018-05-06 13:02:52.000 126 21205.90 221.05 42954.50 47904.16 2018-05-06 13:02:53.000 126 21205.89 221.11 42954.52 47904.21 2018-05-06 13:02:54.000 126 21205.92 221.20 42954.53 47904.20 2018-05-06 13:02:55.000 126 21205.91 221.24 42954.55 47904.23 2018-05-06 13:02:56.000 126 21205.91 221.29 42954.55 47904.24 2018-05-06 13:02:57.000 126 21205.86 221.31 42954.52 47904.23 2018-05-06 13:02:58.000 126 21205.80 221.33 42954.52 47904.17 2018-05-06 13:02:59.000 126 21205.68 221.37 42954.55 47904.17 2018-05-06 13:03:00.000 126 21205.59 221.41 42954.56 47904.13 2018-05-06 13:03:01.000 126 21205.48 221.43 42954.56 47904.09 2018-05-06 13:03:02.000 126 21205.36 221.41 42954.56 47904.02 2018-05-06 13:03:03.000 126 21205.25 221.42 42954.59 47903.99 2018-05-06 13:03:04.000 126 21205.17 221.44 42954.60 47903.95 2018-05-06 13:03:05.000 126 21205.09 221.51 42954.59 47903.92 2018-05-06 13:03:06.000 126 21205.06 221.59 42954.53 47903.89 2018-05-06 13:03:07.000 126 21205.07 221.67 42954.50 47903.88 2018-05-06 13:03:08.000 126 21205.11 221.76 42954.51 47903.83 2018-05-06 13:03:09.000 126 21205.19 221.85 42954.47 47903.85 2018-05-06 13:03:10.000 126 21205.20 221.94 42954.39 47903.81 2018-05-06 13:03:11.000 126 21205.23 221.96 42954.40 47903.81 2018-05-06 13:03:12.000 126 21205.27 222.03 42954.43 47903.84 2018-05-06 13:03:13.000 126 21205.31 222.10 42954.46 47903.85 2018-05-06 13:03:14.000 126 21205.36 222.16 42954.45 47903.87 2018-05-06 13:03:15.000 126 21205.33 222.21 42954.45 47903.90 2018-05-06 13:03:16.000 126 21205.28 222.25 42954.43 47903.87 2018-05-06 13:03:17.000 126 21205.26 222.28 42954.40 47903.85 2018-05-06 13:03:18.000 126 21205.22 222.30 42954.38 47903.82 2018-05-06 13:03:19.000 126 21205.10 222.33 42954.36 47903.76 2018-05-06 13:03:20.000 126 21205.02 222.30 42954.36 47903.71 2018-05-06 13:03:21.000 126 21204.98 222.26 42954.35 47903.67 2018-05-06 13:03:22.000 126 21204.92 222.31 42954.28 47903.63 2018-05-06 13:03:23.000 126 21204.86 222.34 42954.28 47903.57 2018-05-06 13:03:24.000 126 21204.80 222.40 42954.27 47903.56 2018-05-06 13:03:25.000 126 21204.76 222.47 42954.22 47903.49 2018-05-06 13:03:26.000 126 21204.77 222.51 42954.18 47903.47 2018-05-06 13:03:27.000 126 21204.79 222.57 42954.18 47903.45 2018-05-06 13:03:28.000 126 21204.82 222.63 42954.17 47903.42 2018-05-06 13:03:29.000 126 21204.85 222.72 42954.17 47903.46 2018-05-06 13:03:30.000 126 21204.87 222.77 42954.16 47903.43 2018-05-06 13:03:31.000 126 21204.86 222.82 42954.15 47903.46 2018-05-06 13:03:32.000 126 21204.88 222.85 42954.16 47903.40 2018-05-06 13:03:33.000 126 21204.86 222.87 42954.14 47903.42 2018-05-06 13:03:34.000 126 21204.80 222.87 42954.12 47903.43 2018-05-06 13:03:35.000 126 21204.71 222.89 42954.20 47903.41 2018-05-06 13:03:36.000 126 21204.63 222.89 42954.17 47903.37 2018-05-06 13:03:37.000 126 21204.56 222.89 42954.20 47903.35 2018-05-06 13:03:38.000 126 21204.49 222.88 42954.22 47903.34 2018-05-06 13:03:39.000 126 21204.42 222.88 42954.24 47903.33 2018-05-06 13:03:40.000 126 21204.41 222.88 42954.22 47903.27 2018-05-06 13:03:41.000 126 21204.38 222.91 42954.24 47903.28 2018-05-06 13:03:42.000 126 21204.37 222.90 42954.22 47903.27 2018-05-06 13:03:43.000 126 21204.40 222.89 42954.22 47903.28 2018-05-06 13:03:44.000 126 21204.46 222.92 42954.20 47903.28 2018-05-06 13:03:45.000 126 21204.52 222.95 42954.18 47903.30 2018-05-06 13:03:46.000 126 21204.63 222.95 42954.17 47903.29 2018-05-06 13:03:47.000 126 21204.74 222.95 42954.14 47903.33 2018-05-06 13:03:48.000 126 21204.85 222.95 42954.12 47903.34 2018-05-06 13:03:49.000 126 21204.96 222.94 42954.09 47903.40 2018-05-06 13:03:50.000 126 21205.01 222.99 42954.08 47903.42 2018-05-06 13:03:51.000 126 21205.07 222.97 42954.08 47903.45 2018-05-06 13:03:52.000 126 21205.12 222.95 42954.09 47903.46 2018-05-06 13:03:53.000 126 21205.12 222.97 42954.09 47903.51 2018-05-06 13:03:54.000 126 21205.08 223.05 42954.06 47903.46 2018-05-06 13:03:55.000 126 21205.02 223.09 42953.98 47903.40 2018-05-06 13:03:56.000 126 21204.97 223.11 42953.94 47903.33 2018-05-06 13:03:57.000 126 21204.90 223.12 42953.90 47903.26 2018-05-06 13:03:58.000 126 21204.85 223.11 42953.86 47903.20 2018-05-06 13:03:59.000 126 21204.83 223.10 42953.84 47903.14 2018-05-06 13:04:00.000 126 21204.80 223.09 42953.87 47903.14 2018-05-06 13:04:01.000 126 21204.84 223.07 42953.88 47903.12 2018-05-06 13:04:02.000 126 21204.86 223.04 42953.85 47903.13 2018-05-06 13:04:03.000 126 21204.92 223.01 42953.84 47903.16 2018-05-06 13:04:04.000 126 21205.01 222.96 42953.83 47903.19 2018-05-06 13:04:05.000 126 21205.10 222.94 42953.85 47903.20 2018-05-06 13:04:06.000 126 21205.18 222.87 42953.84 47903.26 2018-05-06 13:04:07.000 126 21205.27 222.85 42953.87 47903.31 2018-05-06 13:04:08.000 126 21205.35 222.85 42953.87 47903.37 2018-05-06 13:04:09.000 126 21205.42 222.83 42953.88 47903.42 2018-05-06 13:04:10.000 126 21205.48 222.80 42953.84 47903.43 2018-05-06 13:04:11.000 126 21205.55 222.76 42953.88 47903.45 2018-05-06 13:04:12.000 126 21205.56 222.68 42953.91 47903.51 2018-05-06 13:04:13.000 126 21205.57 222.64 42953.92 47903.51 2018-05-06 13:04:14.000 126 21205.58 222.58 42953.96 47903.56 2018-05-06 13:04:15.000 126 21205.58 222.52 42953.99 47903.60 2018-05-06 13:04:16.000 126 21205.54 222.48 42954.03 47903.58 2018-05-06 13:04:17.000 126 21205.50 222.44 42954.05 47903.60 2018-05-06 13:04:18.000 126 21205.45 222.43 42954.03 47903.58 2018-05-06 13:04:19.000 126 21205.41 222.42 42954.05 47903.59 2018-05-06 13:04:20.000 126 21205.36 222.38 42954.01 47903.56 2018-05-06 13:04:21.000 126 21205.34 222.35 42953.99 47903.51 2018-05-06 13:04:22.000 126 21205.34 222.35 42953.96 47903.48 2018-05-06 13:04:23.000 126 21205.33 222.28 42953.98 47903.50 2018-05-06 13:04:24.000 126 21205.34 222.26 42953.99 47903.47 2018-05-06 13:04:25.000 126 21205.35 222.25 42953.95 47903.49 2018-05-06 13:04:26.000 126 21205.39 222.27 42953.95 47903.50 2018-05-06 13:04:27.000 126 21205.38 222.39 42953.94 47903.49 2018-05-06 13:04:28.000 126 21205.38 222.46 42953.91 47903.47 2018-05-06 13:04:29.000 126 21205.33 222.49 42953.87 47903.44 2018-05-06 13:04:30.000 126 21205.34 222.58 42953.83 47903.38 2018-05-06 13:04:31.000 126 21205.37 222.68 42953.77 47903.35 2018-05-06 13:04:32.000 126 21205.43 222.72 42953.75 47903.35 2018-05-06 13:04:33.000 126 21205.46 222.74 42953.76 47903.31 2018-05-06 13:04:34.000 126 21205.49 222.75 42953.71 47903.30 2018-05-06 13:04:35.000 126 21205.49 222.75 42953.67 47903.30 2018-05-06 13:04:36.000 126 21205.48 222.71 42953.66 47903.29 2018-05-06 13:04:37.000 126 21205.48 222.66 42953.71 47903.32 2018-05-06 13:04:38.000 126 21205.45 222.62 42953.75 47903.31 2018-05-06 13:04:39.000 126 21205.36 222.59 42953.78 47903.31 2018-05-06 13:04:40.000 126 21205.35 222.53 42953.83 47903.34 2018-05-06 13:04:41.000 126 21205.29 222.51 42953.81 47903.32 2018-05-06 13:04:42.000 126 21205.25 222.43 42953.83 47903.31 2018-05-06 13:04:43.000 126 21205.22 222.37 42953.87 47903.33 2018-05-06 13:04:44.000 126 21205.16 222.32 42953.91 47903.35 2018-05-06 13:04:45.000 126 21205.13 222.28 42954.01 47903.40 2018-05-06 13:04:46.000 126 21205.08 222.28 42954.05 47903.44 2018-05-06 13:04:47.000 126 21205.04 222.31 42954.08 47903.45 2018-05-06 13:04:48.000 126 21205.03 222.33 42954.10 47903.45 2018-05-06 13:04:49.000 126 21205.00 222.39 42954.13 47903.47 2018-05-06 13:04:50.000 126 21204.97 222.42 42954.13 47903.45 2018-05-06 13:04:51.000 126 21204.93 222.44 42954.14 47903.41 2018-05-06 13:04:52.000 126 21204.92 222.45 42954.13 47903.43 2018-05-06 13:04:53.000 126 21204.87 222.43 42954.15 47903.44 2018-05-06 13:04:54.000 126 21204.81 222.42 42954.19 47903.43 2018-05-06 13:04:55.000 126 21204.74 222.43 42954.20 47903.40 2018-05-06 13:04:56.000 126 21204.64 222.46 42954.23 47903.43 2018-05-06 13:04:57.000 126 21204.56 222.48 42954.26 47903.42 2018-05-06 13:04:58.000 126 21204.48 222.51 42954.26 47903.36 2018-05-06 13:04:59.000 126 21204.40 222.52 42954.30 47903.34 2018-05-06 13:05:00.000 126 21204.32 222.54 42954.27 47903.31 2018-05-06 13:05:01.000 126 21204.26 222.57 42954.26 47903.28 2018-05-06 13:05:02.000 126 21204.17 222.60 42954.27 47903.28 2018-05-06 13:05:03.000 126 21204.13 222.63 42954.31 47903.25 2018-05-06 13:05:04.000 126 21204.10 222.66 42954.28 47903.23 2018-05-06 13:05:05.000 126 21204.05 222.66 42954.29 47903.21 2018-05-06 13:05:06.000 126 21204.04 222.70 42954.34 47903.20 2018-05-06 13:05:07.000 126 21204.03 222.70 42954.34 47903.20 2018-05-06 13:05:08.000 126 21203.99 222.72 42954.34 47903.21 2018-05-06 13:05:09.000 126 21203.95 222.72 42954.36 47903.22 2018-05-06 13:05:10.000 126 21203.95 222.76 42954.40 47903.22 2018-05-06 13:05:11.000 126 21203.95 222.80 42954.41 47903.25 2018-05-06 13:05:12.000 126 21203.94 222.78 42954.41 47903.25 2018-05-06 13:05:13.000 126 21203.86 222.71 42954.40 47903.23 2018-05-06 13:05:14.000 126 21203.81 222.66 42954.42 47903.24 2018-05-06 13:05:15.000 126 21203.76 222.64 42954.45 47903.19 2018-05-06 13:05:16.000 126 21203.71 222.61 42954.46 47903.23 2018-05-06 13:05:17.000 126 21203.67 222.58 42954.51 47903.22 2018-05-06 13:05:18.000 126 21203.66 222.55 42954.54 47903.22 2018-05-06 13:05:19.000 126 21203.63 222.55 42954.55 47903.24 2018-05-06 13:05:20.000 126 21203.63 222.57 42954.58 47903.24 2018-05-06 13:05:21.000 126 21203.63 222.58 42954.61 47903.25 2018-05-06 13:05:22.000 126 21203.64 222.60 42954.62 47903.28 2018-05-06 13:05:23.000 126 21203.63 222.63 42954.64 47903.28 2018-05-06 13:05:24.000 126 21203.67 222.61 42954.67 47903.31 2018-05-06 13:05:25.000 126 21203.68 222.63 42954.68 47903.36 2018-05-06 13:05:26.000 126 21203.71 222.64 42954.73 47903.38 2018-05-06 13:05:27.000 126 21203.72 222.65 42954.78 47903.42 2018-05-06 13:05:28.000 126 21203.73 222.66 42954.81 47903.44 2018-05-06 13:05:29.000 126 21203.74 222.69 42954.84 47903.47 2018-05-06 13:05:30.000 126 21203.74 222.72 42954.81 47903.51 2018-05-06 13:05:31.000 126 21203.72 222.74 42954.79 47903.52 2018-05-06 13:05:32.000 126 21203.74 222.74 42954.82 47903.55 2018-05-06 13:05:33.000 126 21203.72 222.76 42954.88 47903.55 2018-05-06 13:05:34.000 126 21203.76 222.75 42954.91 47903.57 2018-05-06 13:05:35.000 126 21203.74 222.74 42954.89 47903.59 2018-05-06 13:05:36.000 126 21203.72 222.75 42954.89 47903.59 2018-05-06 13:05:37.000 126 21203.65 222.79 42954.90 47903.57 2018-05-06 13:05:38.000 126 21203.57 222.83 42954.87 47903.56 2018-05-06 13:05:39.000 126 21203.52 222.86 42954.93 47903.56 2018-05-06 13:05:40.000 126 21203.51 222.91 42954.89 47903.48 2018-05-06 13:05:41.000 126 21203.47 222.95 42954.87 47903.46 2018-05-06 13:05:42.000 126 21203.44 223.02 42954.84 47903.45 2018-05-06 13:05:43.000 126 21203.43 223.04 42954.86 47903.41 2018-05-06 13:05:44.000 126 21203.44 223.05 42954.83 47903.40 2018-05-06 13:05:45.000 126 21203.42 223.11 42954.78 47903.39 2018-05-06 13:05:46.000 126 21203.41 223.19 42954.82 47903.38 2018-05-06 13:05:47.000 126 21203.44 223.24 42954.79 47903.34 2018-05-06 13:05:48.000 126 21203.43 223.30 42954.73 47903.30 2018-05-06 13:05:49.000 126 21203.41 223.37 42954.73 47903.32 2018-05-06 13:05:50.000 126 21203.39 223.41 42954.75 47903.29 2018-05-06 13:05:51.000 126 21203.34 223.42 42954.74 47903.30 2018-05-06 13:05:52.000 126 21203.32 223.43 42954.74 47903.27 2018-05-06 13:05:53.000 126 21203.33 223.46 42954.73 47903.25 2018-05-06 13:05:54.000 126 21203.28 223.45 42954.73 47903.23 2018-05-06 13:05:55.000 126 21203.25 223.47 42954.74 47903.24 2018-05-06 13:05:56.000 126 21203.23 223.51 42954.74 47903.25 2018-05-06 13:05:57.000 126 21203.24 223.57 42954.73 47903.20 2018-05-06 13:05:58.000 126 21203.23 223.63 42954.72 47903.22 2018-05-06 13:05:59.000 126 21203.25 223.66 42954.68 47903.21 2018-05-06 13:06:00.000 126 21203.21 223.70 42954.65 47903.16 2018-05-06 13:06:01.000 126 21203.18 223.75 42954.67 47903.18 2018-05-06 13:06:02.000 126 21203.20 223.79 42954.68 47903.13 2018-05-06 13:06:03.000 126 21203.20 223.88 42954.61 47903.16 2018-05-06 13:06:04.000 126 21203.20 223.96 42954.58 47903.08 2018-05-06 13:06:05.000 126 21203.19 224.07 42954.51 47903.05 2018-05-06 13:06:06.000 126 21203.19 224.08 42954.50 47903.03 2018-05-06 13:06:07.000 126 21203.18 224.11 42954.47 47903.01 2018-05-06 13:06:08.000 126 21203.15 224.17 42954.48 47902.97 2018-05-06 13:06:09.000 126 21203.20 224.23 42954.46 47902.98 2018-05-06 13:06:10.000 126 21203.22 224.24 42954.45 47902.95 2018-05-06 13:06:11.000 126 21203.23 224.24 42954.45 47902.95 2018-05-06 13:06:12.000 126 21203.21 224.22 42954.46 47902.99 2018-05-06 13:06:13.000 126 21203.25 224.19 42954.50 47902.98 2018-05-06 13:06:14.000 126 21203.26 224.21 42954.55 47903.02 2018-05-06 13:06:15.000 126 21203.27 224.21 42954.55 47903.05 2018-05-06 13:06:16.000 126 21203.27 224.24 42954.61 47903.10 2018-05-06 13:06:17.000 126 21203.30 224.29 42954.59 47903.12 2018-05-06 13:06:18.000 126 21203.30 224.35 42954.57 47903.09 2018-05-06 13:06:19.000 126 21203.26 224.43 42954.56 47903.10 2018-05-06 13:06:20.000 126 21203.25 224.49 42954.51 47903.07 2018-05-06 13:06:21.000 126 21203.22 224.51 42954.51 47903.03 2018-05-06 13:06:22.000 126 21203.22 224.52 42954.54 47902.99 2018-05-06 13:06:23.000 126 21203.25 224.55 42954.53 47903.00 2018-05-06 13:06:24.000 126 21203.27 224.57 42954.48 47903.00 2018-05-06 13:06:25.000 126 21203.29 224.60 42954.46 47902.98 2018-05-06 13:06:26.000 126 21203.27 224.65 42954.44 47903.00 2018-05-06 13:06:27.000 126 21203.30 224.65 42954.42 47903.00 2018-05-06 13:06:28.000 126 21203.31 224.66 42954.43 47902.98 2018-05-06 13:06:29.000 126 21203.37 224.68 42954.43 47902.98 2018-05-06 13:06:30.000 126 21203.39 224.73 42954.42 47903.00 2018-05-06 13:06:31.000 126 21203.38 224.77 42954.39 47903.02 2018-05-06 13:06:32.000 126 21203.38 224.76 42954.39 47903.02 2018-05-06 13:06:33.000 126 21203.39 224.77 42954.44 47903.02 2018-05-06 13:06:34.000 126 21203.45 224.81 42954.43 47903.03 2018-05-06 13:06:35.000 126 21203.50 224.86 42954.42 47903.06 2018-05-06 13:06:36.000 126 21203.50 224.95 42954.41 47903.07 2018-05-06 13:06:37.000 126 21203.55 225.03 42954.37 47903.04 2018-05-06 13:06:38.000 126 21203.55 225.11 42954.36 47903.04 2018-05-06 13:06:39.000 126 21203.52 225.17 42954.35 47903.02 2018-05-06 13:06:40.000 126 21203.57 225.21 42954.30 47903.01 2018-05-06 13:06:41.000 126 21203.57 225.27 42954.33 47903.01 2018-05-06 13:06:42.000 126 21203.61 225.32 42954.32 47903.02 2018-05-06 13:06:43.000 126 21203.63 225.41 42954.31 47903.01 2018-05-06 13:06:44.000 126 21203.66 225.46 42954.31 47903.04 2018-05-06 13:06:45.000 126 21203.69 225.48 42954.27 47903.02 2018-05-06 13:06:46.000 126 21203.71 225.55 42954.30 47903.05 2018-05-06 13:06:47.000 126 21203.73 225.65 42954.26 47903.05 2018-05-06 13:06:48.000 126 21203.77 225.69 42954.20 47903.04 2018-05-06 13:06:49.000 126 21203.78 225.73 42954.20 47903.00 2018-05-06 13:06:50.000 126 21203.82 225.76 42954.18 47903.01 2018-05-06 13:06:51.000 126 21203.81 225.82 42954.15 47902.98 2018-05-06 13:06:52.000 126 21203.82 225.88 42954.05 47902.94 2018-05-06 13:06:53.000 126 21203.81 225.87 42954.02 47902.92 2018-05-06 13:06:54.000 126 21203.82 225.84 42954.01 47902.88 2018-05-06 13:06:55.000 126 21203.88 225.77 42954.02 47902.88 2018-05-06 13:06:56.000 126 21203.93 225.71 42954.06 47902.89 2018-05-06 13:06:57.000 126 21203.95 225.65 42954.12 47902.94 2018-05-06 13:06:58.000 126 21204.05 225.61 42954.10 47902.97 2018-05-06 13:06:59.000 126 21204.14 225.54 42954.17 47903.01 2018-05-06 13:07:00.000 126 21204.22 225.48 42954.20 47903.10 2018-05-06 13:07:01.000 126 21204.29 225.44 42954.28 47903.19 2018-05-06 13:07:02.000 126 21204.40 225.39 42954.33 47903.26 2018-05-06 13:07:03.000 126 21204.50 225.35 42954.35 47903.35 2018-05-06 13:07:04.000 126 21204.55 225.34 42954.39 47903.41 2018-05-06 13:07:05.000 126 21204.64 225.32 42954.42 47903.54 2018-05-06 13:07:06.000 126 21204.69 225.27 42954.48 47903.57 2018-05-06 13:07:07.000 126 21204.75 225.21 42954.51 47903.63 2018-05-06 13:07:08.000 126 21204.82 225.18 42954.55 47903.72 2018-05-06 13:07:09.000 126 21204.86 225.18 42954.57 47903.74 2018-05-06 13:07:10.000 126 21204.90 225.17 42954.59 47903.77 2018-05-06 13:07:11.000 126 21204.95 225.20 42954.61 47903.80 2018-05-06 13:07:12.000 126 21204.97 225.26 42954.61 47903.81 2018-05-06 13:07:13.000 126 21205.04 225.26 42954.62 47903.87 2018-05-06 13:07:14.000 126 21205.12 225.25 42954.62 47903.88 2018-05-06 13:07:15.000 126 21205.18 225.27 42954.61 47903.94 2018-05-06 13:07:16.000 126 21205.29 225.26 42954.60 47903.96 2018-05-06 13:07:17.000 126 21205.37 225.28 42954.59 47904.02 2018-05-06 13:07:18.000 126 21205.43 225.27 42954.59 47904.06 2018-05-06 13:07:19.000 126 21205.50 225.29 42954.60 47904.07 2018-05-06 13:07:20.000 126 21205.60 225.29 42954.60 47904.10 2018-05-06 13:07:21.000 126 21205.64 225.30 42954.64 47904.15 2018-05-06 13:07:22.000 126 21205.66 225.35 42954.61 47904.19 2018-05-06 13:07:23.000 126 21205.73 225.36 42954.62 47904.20 2018-05-06 13:07:24.000 126 21205.78 225.36 42954.60 47904.23 2018-05-06 13:07:25.000 126 21205.79 225.34 42954.63 47904.26 2018-05-06 13:07:26.000 126 21205.77 225.39 42954.60 47904.24 2018-05-06 13:07:27.000 126 21205.74 225.45 42954.56 47904.24 2018-05-06 13:07:28.000 126 21205.72 225.44 42954.54 47904.22 2018-05-06 13:07:29.000 126 21205.72 225.45 42954.53 47904.16 2018-05-06 13:07:30.000 126 21205.75 225.44 42954.54 47904.16 2018-05-06 13:07:31.000 126 21205.74 225.44 42954.52 47904.14 2018-05-06 13:07:32.000 126 21205.73 225.45 42954.47 47904.18 2018-05-06 13:07:33.000 126 21205.79 225.46 42954.48 47904.13 2018-05-06 13:07:34.000 126 21205.80 225.48 42954.50 47904.14 2018-05-06 13:07:35.000 126 21205.86 225.49 42954.51 47904.18 2018-05-06 13:07:36.000 126 21205.89 225.55 42954.49 47904.16 2018-05-06 13:07:37.000 126 21205.93 225.60 42954.49 47904.19 2018-05-06 13:07:38.000 126 21205.97 225.57 42954.48 47904.21 2018-05-06 13:07:39.000 126 21206.00 225.59 42954.48 47904.22 2018-05-06 13:07:40.000 126 21206.04 225.62 42954.47 47904.23 2018-05-06 13:07:41.000 126 21206.08 225.61 42954.47 47904.25 2018-05-06 13:07:42.000 126 21206.11 225.62 42954.51 47904.26 2018-05-06 13:07:43.000 126 21206.14 225.62 42954.50 47904.29 2018-05-06 13:07:44.000 126 21206.17 225.64 42954.53 47904.31 2018-05-06 13:07:45.000 126 21206.18 225.66 42954.53 47904.35 2018-05-06 13:07:46.000 126 21206.21 225.71 42954.56 47904.35 2018-05-06 13:07:47.000 126 21206.23 225.74 42954.54 47904.37 2018-05-06 13:07:48.000 126 21206.27 225.72 42954.54 47904.38 2018-05-06 13:07:49.000 126 21206.31 225.72 42954.49 47904.41 2018-05-06 13:07:50.000 126 21206.36 225.67 42954.54 47904.42 2018-05-06 13:07:51.000 126 21206.39 225.61 42954.59 47904.45 2018-05-06 13:07:52.000 126 21206.44 225.56 42954.59 47904.47 2018-05-06 13:07:53.000 126 21206.48 225.55 42954.61 47904.53 2018-05-06 13:07:54.000 126 21206.49 225.52 42954.67 47904.56 2018-05-06 13:07:55.000 126 21206.51 225.50 42954.72 47904.61 2018-05-06 13:07:56.000 126 21206.57 225.48 42954.71 47904.64 2018-05-06 13:07:57.000 126 21206.62 225.47 42954.71 47904.68 2018-05-06 13:07:58.000 126 21206.65 225.47 42954.72 47904.70 2018-05-06 13:07:59.000 126 21206.69 225.46 42954.70 47904.72 2018-05-06 13:08:00.000 126 21206.70 225.46 42954.68 47904.72 2018-05-06 13:08:01.000 126 21206.73 225.44 42954.67 47904.72 2018-05-06 13:08:02.000 126 21206.71 225.40 42954.69 47904.72 2018-05-06 13:08:03.000 126 21206.66 225.40 42954.66 47904.67 2018-05-06 13:08:04.000 126 21206.64 225.42 42954.63 47904.65 2018-05-06 13:08:05.000 126 21206.63 225.41 42954.59 47904.64 2018-05-06 13:08:06.000 126 21206.64 225.39 42954.57 47904.57 2018-05-06 13:08:07.000 126 21206.73 225.36 42954.53 47904.58 2018-05-06 13:08:08.000 126 21206.84 225.33 42954.55 47904.62 2018-05-06 13:08:09.000 126 21206.88 225.33 42954.54 47904.62 2018-05-06 13:08:10.000 126 21206.93 225.26 42954.55 47904.68 2018-05-06 13:08:11.000 126 21206.97 225.23 42954.57 47904.69 2018-05-06 13:08:12.000 126 21207.01 225.23 42954.56 47904.71 2018-05-06 13:08:13.000 126 21207.04 225.23 42954.55 47904.73 2018-05-06 13:08:14.000 126 21207.11 225.21 42954.55 47904.77 2018-05-06 13:08:15.000 126 21207.19 225.18 42954.57 47904.77 2018-05-06 13:08:16.000 126 21207.26 225.18 42954.54 47904.83 2018-05-06 13:08:17.000 126 21207.36 225.20 42954.52 47904.84 2018-05-06 13:08:18.000 126 21207.37 225.19 42954.53 47904.87 2018-05-06 13:08:19.000 126 21207.44 225.15 42954.55 47904.90 2018-05-06 13:08:20.000 126 21207.50 225.11 42954.53 47904.91 2018-05-06 13:08:21.000 126 21207.51 225.07 42954.52 47904.92 2018-05-06 13:08:22.000 126 21207.55 225.02 42954.55 47904.93 2018-05-06 13:08:23.000 126 21207.56 224.99 42954.56 47904.95 2018-05-06 13:08:24.000 126 21207.55 224.97 42954.59 47904.97 2018-05-06 13:08:25.000 126 21207.56 224.92 42954.59 47904.97 2018-05-06 13:08:26.000 126 21207.54 224.87 42954.63 47905.00 2018-05-06 13:08:27.000 126 21207.55 224.85 42954.63 47905.03 2018-05-06 13:08:28.000 126 21207.59 224.86 42954.65 47905.05 2018-05-06 13:08:29.000 126 21207.63 224.85 42954.65 47905.06 2018-05-06 13:08:30.000 126 21207.67 224.84 42954.63 47905.08 2018-05-06 13:08:31.000 126 21207.71 224.84 42954.64 47905.10 2018-05-06 13:08:32.000 126 21207.76 224.86 42954.62 47905.10 2018-05-06 13:08:33.000 126 21207.82 224.87 42954.64 47905.14 2018-05-06 13:08:34.000 126 21207.87 224.90 42954.67 47905.18 2018-05-06 13:08:35.000 126 21207.92 224.91 42954.67 47905.20 2018-05-06 13:08:36.000 126 21207.94 224.94 42954.66 47905.23 2018-05-06 13:08:37.000 126 21207.96 224.93 42954.67 47905.25 2018-05-06 13:08:38.000 126 21207.99 224.93 42954.71 47905.28 2018-05-06 13:08:39.000 126 21208.03 224.94 42954.69 47905.30 2018-05-06 13:08:40.000 126 21208.06 224.95 42954.73 47905.37 2018-05-06 13:08:41.000 126 21208.08 224.96 42954.75 47905.35 2018-05-06 13:08:42.000 126 21208.10 224.95 42954.78 47905.41 2018-05-06 13:08:43.000 126 21208.15 224.95 42954.77 47905.38 2018-05-06 13:08:44.000 126 21208.19 224.94 42954.83 47905.46 2018-05-06 13:08:45.000 126 21208.23 224.95 42954.82 47905.47 2018-05-06 13:08:46.000 126 21208.27 224.96 42954.84 47905.52 2018-05-06 13:08:47.000 126 21208.31 224.93 42954.86 47905.52 2018-05-06 13:08:48.000 126 21208.35 224.91 42954.87 47905.57 2018-05-06 13:08:49.000 126 21208.36 224.90 42954.87 47905.61 2018-05-06 13:08:50.000 126 21208.45 224.87 42954.90 47905.66 2018-05-06 13:08:51.000 126 21208.48 224.83 42954.93 47905.68 2018-05-06 13:08:52.000 126 21208.51 224.81 42954.95 47905.71 2018-05-06 13:08:53.000 126 21208.58 224.77 42954.93 47905.75 2018-05-06 13:08:54.000 126 21208.60 224.73 42954.95 47905.76 2018-05-06 13:08:55.000 126 21208.64 224.67 42954.98 47905.79 2018-05-06 13:08:56.000 126 21208.71 224.63 42954.99 47905.84 2018-05-06 13:08:57.000 126 21208.74 224.58 42955.01 47905.88 2018-05-06 13:08:58.000 126 21208.78 224.50 42954.99 47905.91 2018-05-06 13:08:59.000 126 21208.83 224.45 42954.99 47905.93 2018-05-06 13:09:00.000 126 21208.83 224.42 42955.04 47905.97 2018-05-06 13:09:01.000 126 21208.85 224.42 42955.05 47906.00 2018-05-06 13:09:02.000 126 21208.91 224.36 42955.09 47906.05 2018-05-06 13:09:03.000 126 21208.95 224.28 42955.13 47906.07 2018-05-06 13:09:04.000 126 21208.98 224.25 42955.15 47906.10 2018-05-06 13:09:05.000 126 21208.96 224.24 42955.19 47906.14 2018-05-06 13:09:06.000 126 21208.98 224.22 42955.25 47906.20 2018-05-06 13:09:07.000 126 21209.01 224.22 42955.28 47906.24 2018-05-06 13:09:08.000 126 21208.99 224.22 42955.26 47906.24 2018-05-06 13:09:09.000 126 21208.98 224.25 42955.28 47906.25 2018-05-06 13:09:10.000 126 21209.00 224.27 42955.26 47906.28 2018-05-06 13:09:11.000 126 21209.04 224.23 42955.29 47906.29 2018-05-06 13:09:12.000 126 21209.08 224.20 42955.32 47906.32 2018-05-06 13:09:13.000 126 21209.12 224.21 42955.31 47906.34 2018-05-06 13:09:14.000 126 21209.15 224.23 42955.33 47906.38 2018-05-06 13:09:15.000 126 21209.16 224.27 42955.34 47906.42 2018-05-06 13:09:16.000 126 21209.18 224.34 42955.34 47906.46 2018-05-06 13:09:17.000 126 21209.19 224.42 42955.32 47906.43 2018-05-06 13:09:18.000 126 21209.20 224.50 42955.26 47906.42 2018-05-06 13:09:19.000 126 21209.21 224.55 42955.17 47906.34 2018-05-06 13:09:20.000 126 21209.27 224.57 42955.15 47906.32 2018-05-06 13:09:21.000 126 21209.27 224.62 42955.12 47906.30 2018-05-06 13:09:22.000 126 21209.29 224.62 42955.09 47906.29 2018-05-06 13:09:23.000 126 21209.29 224.65 42955.09 47906.26 2018-05-06 13:09:24.000 126 21209.29 224.68 42955.09 47906.23 2018-05-06 13:09:25.000 126 21209.26 224.70 42955.07 47906.21 2018-05-06 13:09:26.000 126 21209.23 224.73 42955.05 47906.21 2018-05-06 13:09:27.000 126 21209.21 224.70 42955.02 47906.17 2018-05-06 13:09:28.000 126 21209.19 224.68 42955.04 47906.16 2018-05-06 13:09:29.000 126 21209.15 224.64 42955.07 47906.11 2018-05-06 13:09:30.000 126 21209.11 224.64 42955.07 47906.14 2018-05-06 13:09:31.000 126 21209.08 224.64 42955.05 47906.10 2018-05-06 13:09:32.000 126 21209.05 224.61 42955.05 47906.12 2018-05-06 13:09:33.000 126 21209.08 224.58 42955.07 47906.12 2018-05-06 13:09:34.000 126 21209.09 224.56 42955.09 47906.13 2018-05-06 13:09:35.000 126 21209.11 224.56 42955.11 47906.12 2018-05-06 13:09:36.000 126 21209.12 224.55 42955.10 47906.14 2018-05-06 13:09:37.000 126 21209.13 224.57 42955.16 47906.14 2018-05-06 13:09:38.000 126 21209.18 224.55 42955.16 47906.18 2018-05-06 13:09:39.000 126 21209.19 224.53 42955.13 47906.18 2018-05-06 13:09:40.000 126 21209.16 224.53 42955.14 47906.21 2018-05-06 13:09:41.000 126 21209.16 224.53 42955.16 47906.21 2018-05-06 13:09:42.000 126 21209.19 224.60 42955.12 47906.25 2018-05-06 13:09:43.000 126 21209.18 224.69 42955.09 47906.20 2018-05-06 13:09:44.000 126 21209.18 224.69 42955.07 47906.20 2018-05-06 13:09:45.000 126 21209.24 224.65 42955.07 47906.15 2018-05-06 13:09:46.000 126 21209.21 224.61 42955.03 47906.13 2018-05-06 13:09:47.000 126 21209.20 224.61 42955.02 47906.14 2018-05-06 13:09:48.000 126 21209.20 224.60 42955.04 47906.14 2018-05-06 13:09:49.000 126 21209.16 224.58 42955.05 47906.12 2018-05-06 13:09:50.000 126 21209.16 224.58 42955.03 47906.10 2018-05-06 13:09:51.000 126 21209.17 224.54 42955.03 47906.09 2018-05-06 13:09:52.000 126 21209.19 224.54 42955.00 47906.12 2018-05-06 13:09:53.000 126 21209.21 224.50 42955.04 47906.12 2018-05-06 13:09:54.000 126 21209.27 224.49 42955.03 47906.14 2018-05-06 13:09:55.000 126 21209.27 224.49 42955.01 47906.14 2018-05-06 13:09:56.000 126 21209.34 224.44 42955.02 47906.17 2018-05-06 13:09:57.000 126 21209.39 224.44 42955.05 47906.20 2018-05-06 13:09:58.000 126 21209.42 224.46 42955.08 47906.26 2018-05-06 13:09:59.000 126 21209.44 224.47 42955.10 47906.29 2018-05-06 13:10:00.000 126 21209.43 224.52 42955.10 47906.30 2018-05-06 13:10:01.000 126 21209.38 224.57 42955.08 47906.32 2018-05-06 13:10:02.000 126 21209.36 224.63 42955.08 47906.30 2018-05-06 13:10:03.000 126 21209.29 224.63 42955.07 47906.23 2018-05-06 13:10:04.000 126 21209.22 224.65 42955.06 47906.22 2018-05-06 13:10:05.000 126 21209.16 224.64 42955.07 47906.21 2018-05-06 13:10:06.000 126 21209.11 224.62 42955.08 47906.20 2018-05-06 13:10:07.000 126 21209.09 224.62 42955.09 47906.16 2018-05-06 13:10:08.000 126 21209.05 224.59 42955.04 47906.15 2018-05-06 13:10:09.000 126 21209.09 224.56 42955.07 47906.12 2018-05-06 13:10:10.000 126 21209.17 224.53 42955.02 47906.11 2018-05-06 13:10:11.000 126 21209.25 224.53 42954.98 47906.12 2018-05-06 13:10:12.000 126 21209.39 224.51 42955.01 47906.17 2018-05-06 13:10:13.000 126 21209.59 224.47 42954.98 47906.23 2018-05-06 13:10:14.000 126 21209.77 224.47 42954.96 47906.24 2018-05-06 13:10:15.000 126 21209.96 224.41 42954.97 47906.36 2018-05-06 13:10:16.000 126 21210.15 224.37 42954.99 47906.48 2018-05-06 13:10:17.000 126 21210.36 224.36 42955.05 47906.59 2018-05-06 13:10:18.000 126 21210.56 224.37 42955.05 47906.71 2018-05-06 13:10:19.000 126 21210.70 224.36 42955.10 47906.80 2018-05-06 13:10:20.000 126 21210.82 224.38 42955.13 47906.91 2018-05-06 13:10:21.000 126 21210.91 224.43 42955.14 47906.95 2018-05-06 13:10:22.000 126 21210.98 224.44 42955.14 47907.02 2018-05-06 13:10:23.000 126 21210.99 224.45 42955.17 47907.05 2018-05-06 13:10:24.000 126 21210.93 224.45 42955.15 47907.06 2018-05-06 13:10:25.000 126 21210.85 224.46 42955.18 47907.01 2018-05-06 13:10:26.000 126 21210.74 224.43 42955.18 47906.99 2018-05-06 13:10:27.000 126 21210.64 224.39 42955.16 47906.95 2018-05-06 13:10:28.000 126 21210.51 224.31 42955.16 47906.88 2018-05-06 13:10:29.000 126 21210.37 224.21 42955.15 47906.83 2018-05-06 13:10:30.000 126 21210.23 224.12 42955.19 47906.79 2018-05-06 13:10:31.000 126 21210.12 224.05 42955.23 47906.78 2018-05-06 13:10:32.000 126 21210.08 224.00 42955.27 47906.76 2018-05-06 13:10:33.000 126 21210.09 223.98 42955.27 47906.75 2018-05-06 13:10:34.000 126 21210.12 223.95 42955.27 47906.73 2018-05-06 13:10:35.000 126 21210.17 223.92 42955.23 47906.77 2018-05-06 13:10:36.000 126 21210.33 223.92 42955.20 47906.80 2018-05-06 13:10:37.000 126 21210.48 223.95 42955.24 47906.85 2018-05-06 13:10:38.000 126 21210.63 224.00 42955.30 47906.92 2018-05-06 13:10:39.000 126 21210.83 224.09 42955.27 47906.99 2018-05-06 13:10:40.000 126 21211.06 224.16 42955.25 47907.08 2018-05-06 13:10:41.000 126 21211.28 224.27 42955.23 47907.18 2018-05-06 13:10:42.000 126 21211.50 224.34 42955.21 47907.25 2018-05-06 13:10:43.000 126 21211.64 224.39 42955.19 47907.32 2018-05-06 13:10:44.000 126 21211.75 224.42 42955.18 47907.37 2018-05-06 13:10:45.000 126 21211.83 224.44 42955.20 47907.43 2018-05-06 13:10:46.000 126 21211.89 224.47 42955.16 47907.45 2018-05-06 13:10:47.000 126 21211.86 224.50 42955.16 47907.46 2018-05-06 13:10:48.000 126 21211.80 224.44 42955.15 47907.44 2018-05-06 13:10:49.000 126 21211.73 224.37 42955.12 47907.39 2018-05-06 13:10:50.000 126 21211.62 224.30 42955.15 47907.35 2018-05-06 13:10:51.000 126 21211.52 224.21 42955.17 47907.35 2018-05-06 13:10:52.000 126 21211.44 224.15 42955.13 47907.29 2018-05-06 13:10:53.000 126 21211.33 224.08 42955.14 47907.26 2018-05-06 13:10:54.000 126 21211.26 224.01 42955.18 47907.19 2018-05-06 13:10:55.000 126 21211.18 224.03 42955.15 47907.19 2018-05-06 13:10:56.000 126 21211.11 224.07 42955.15 47907.16 2018-05-06 13:10:57.000 126 21211.09 224.12 42955.17 47907.17 2018-05-06 13:10:58.000 126 21211.03 224.13 42955.19 47907.11 2018-05-06 13:10:59.000 126 21210.98 224.17 42955.19 47907.08 2018-05-06 13:11:00.000 126 21210.97 224.23 42955.17 47907.08 2018-05-06 13:11:01.000 126 21210.98 224.29 42955.13 47907.08 2018-05-06 13:11:02.000 126 21211.02 224.33 42955.12 47907.06 2018-05-06 13:11:03.000 126 21211.07 224.38 42955.15 47907.07 2018-05-06 13:11:04.000 126 21211.14 224.47 42955.12 47907.11 2018-05-06 13:11:05.000 126 21211.23 224.57 42955.11 47907.12 2018-05-06 13:11:06.000 126 21211.31 224.62 42955.09 47907.14 2018-05-06 13:11:07.000 126 21211.37 224.65 42955.08 47907.15 2018-05-06 13:11:08.000 126 21211.41 224.70 42955.13 47907.20 2018-05-06 13:11:09.000 126 21211.45 224.77 42955.11 47907.24 2018-05-06 13:11:10.000 126 21211.50 224.85 42955.12 47907.26 2018-05-06 13:11:11.000 126 21211.50 224.91 42955.15 47907.26 2018-05-06 13:11:12.000 126 21211.50 224.93 42955.17 47907.28 2018-05-06 13:11:13.000 126 21211.42 225.01 42955.15 47907.29 2018-05-06 13:11:14.000 126 21211.37 225.10 42955.13 47907.28 2018-05-06 13:11:15.000 126 21211.30 225.18 42955.12 47907.22 2018-05-06 13:11:16.000 126 21211.21 225.19 42955.08 47907.16 2018-05-06 13:11:17.000 126 21211.20 225.21 42955.06 47907.13 2018-05-06 13:11:18.000 126 21211.16 225.15 42955.09 47907.11 2018-05-06 13:11:19.000 126 21211.13 225.12 42955.09 47907.08 2018-05-06 13:11:20.000 126 21211.06 225.15 42955.13 47907.08 2018-05-06 13:11:21.000 126 21211.02 225.19 42955.13 47907.06 2018-05-06 13:11:22.000 126 21211.04 225.20 42955.13 47907.08 2018-05-06 13:11:23.000 126 21211.10 225.18 42955.15 47907.06 2018-05-06 13:11:24.000 126 21211.18 225.17 42955.15 47907.08 2018-05-06 13:11:25.000 126 21211.24 225.15 42955.14 47907.12 2018-05-06 13:11:26.000 126 21211.30 225.07 42955.19 47907.19 2018-05-06 13:11:27.000 126 21211.43 225.02 42955.20 47907.22 2018-05-06 13:11:28.000 126 21211.57 224.98 42955.22 47907.30 2018-05-06 13:11:29.000 126 21211.70 224.95 42955.24 47907.40 2018-05-06 13:11:30.000 126 21211.84 224.89 42955.29 47907.46 2018-05-06 13:11:31.000 126 21212.01 224.85 42955.35 47907.58 2018-05-06 13:11:32.000 126 21212.13 224.87 42955.36 47907.64 2018-05-06 13:11:33.000 126 21212.21 224.92 42955.38 47907.73 2018-05-06 13:11:34.000 126 21212.29 224.93 42955.39 47907.79 2018-05-06 13:11:35.000 126 21212.35 224.93 42955.37 47907.84 2018-05-06 13:11:36.000 126 21212.44 224.89 42955.42 47907.85 2018-05-06 13:11:37.000 126 21212.47 224.85 42955.47 47907.94 2018-05-06 13:11:38.000 126 21212.53 224.84 42955.47 47907.98 2018-05-06 13:11:39.000 126 21212.55 224.81 42955.51 47908.03 2018-05-06 13:11:40.000 126 21212.53 224.80 42955.59 47908.08 2018-05-06 13:11:41.000 126 21212.57 224.79 42955.61 47908.13 2018-05-06 13:11:42.000 126 21212.59 224.75 42955.60 47908.17 2018-05-06 13:11:43.000 126 21212.62 224.71 42955.65 47908.18 2018-05-06 13:11:44.000 126 21212.66 224.65 42955.68 47908.24 2018-05-06 13:11:45.000 126 21212.71 224.64 42955.70 47908.26 2018-05-06 13:11:46.000 126 21212.77 224.66 42955.74 47908.32 2018-05-06 13:11:47.000 126 21212.77 224.64 42955.75 47908.40 2018-05-06 13:11:48.000 126 21212.79 224.65 42955.75 47908.38 2018-05-06 13:11:49.000 126 21212.83 224.65 42955.76 47908.41 2018-05-06 13:11:50.000 126 21212.82 224.69 42955.75 47908.43 2018-05-06 13:11:51.000 126 21212.83 224.73 42955.74 47908.45 2018-05-06 13:11:52.000 126 21212.83 224.73 42955.76 47908.43 2018-05-06 13:11:53.000 126 21212.83 224.72 42955.76 47908.41 2018-05-06 13:11:54.000 126 21212.79 224.75 42955.75 47908.42 2018-05-06 13:11:55.000 126 21212.76 224.79 42955.75 47908.40 2018-05-06 13:11:56.000 126 21212.78 224.78 42955.75 47908.38 2018-05-06 13:11:57.000 126 21212.75 224.80 42955.73 47908.37 2018-05-06 13:11:58.000 126 21212.73 224.80 42955.74 47908.38 2018-05-06 13:11:59.000 126 21212.73 224.83 42955.78 47908.38 2018-05-06 13:12:00.000 126 21212.72 224.86 42955.76 47908.38 2018-05-06 13:12:01.000 126 21212.71 224.91 42955.75 47908.39 2018-05-06 13:12:02.000 126 21212.71 224.94 42955.74 47908.39 2018-05-06 13:12:03.000 126 21212.74 224.98 42955.76 47908.39 2018-05-06 13:12:04.000 126 21212.73 225.03 42955.78 47908.38 2018-05-06 13:12:05.000 126 21212.71 225.08 42955.78 47908.41 2018-05-06 13:12:06.000 126 21212.69 225.16 42955.81 47908.39 2018-05-06 13:12:07.000 126 21212.65 225.22 42955.80 47908.40 2018-05-06 13:12:08.000 126 21212.62 225.25 42955.80 47908.39 2018-05-06 13:12:09.000 126 21212.57 225.28 42955.79 47908.33 2018-05-06 13:12:10.000 126 21212.51 225.28 42955.81 47908.35 2018-05-06 13:12:11.000 126 21212.48 225.26 42955.81 47908.32 2018-05-06 13:12:12.000 126 21212.43 225.31 42955.82 47908.33 2018-05-06 13:12:13.000 126 21212.41 225.33 42955.83 47908.32 2018-05-06 13:12:14.000 126 21212.46 225.28 42955.85 47908.33 2018-05-06 13:12:15.000 126 21212.49 225.33 42955.85 47908.32 2018-05-06 13:12:16.000 126 21212.52 225.39 42955.85 47908.33 2018-05-06 13:12:17.000 126 21212.51 225.44 42955.84 47908.34 2018-05-06 13:12:18.000 126 21212.54 225.49 42955.84 47908.34 2018-05-06 13:12:19.000 126 21212.53 225.52 42955.82 47908.34 2018-05-06 13:12:20.000 126 21212.55 225.54 42955.79 47908.33 2018-05-06 13:12:21.000 126 21212.55 225.57 42955.77 47908.31 2018-05-06 13:12:22.000 126 21212.51 225.63 42955.77 47908.29 2018-05-06 13:12:23.000 126 21212.50 225.66 42955.74 47908.28 2018-05-06 13:12:24.000 126 21212.54 225.70 42955.69 47908.28 2018-05-06 13:12:25.000 126 21212.56 225.79 42955.67 47908.26 2018-05-06 13:12:26.000 126 21212.58 225.88 42955.66 47908.23 2018-05-06 13:12:27.000 126 21212.61 225.96 42955.64 47908.26 2018-05-06 13:12:28.000 126 21212.64 226.04 42955.66 47908.26 2018-05-06 13:12:29.000 126 21212.68 226.13 42955.63 47908.26 2018-05-06 13:12:30.000 126 21212.73 226.21 42955.63 47908.25 2018-05-06 13:12:31.000 126 21212.74 226.33 42955.63 47908.29 2018-05-06 13:12:32.000 126 21212.74 226.39 42955.60 47908.30 2018-05-06 13:12:33.000 126 21212.74 226.50 42955.60 47908.26 2018-05-06 13:12:34.000 126 21212.70 226.58 42955.59 47908.29 2018-05-06 13:12:35.000 126 21212.67 226.59 42955.61 47908.24 2018-05-06 13:12:36.000 126 21212.63 226.61 42955.61 47908.23 2018-05-06 13:12:37.000 126 21212.56 226.63 42955.58 47908.19 2018-05-06 13:12:38.000 126 21212.51 226.61 42955.58 47908.16 2018-05-06 13:12:39.000 126 21212.40 226.59 42955.59 47908.14 2018-05-06 13:12:40.000 126 21212.35 226.59 42955.58 47908.10 2018-05-06 13:12:41.000 126 21212.28 226.56 42955.66 47908.08 2018-05-06 13:12:42.000 126 21212.29 226.58 42955.67 47908.08 2018-05-06 13:12:43.000 126 21212.24 226.67 42955.61 47908.06 2018-05-06 13:12:44.000 126 21212.24 226.72 42955.57 47908.01 2018-05-06 13:12:45.000 126 21212.28 226.75 42955.51 47907.98 2018-05-06 13:12:46.000 126 21212.35 226.78 42955.47 47907.95 2018-05-06 13:12:47.000 126 21212.44 226.84 42955.43 47907.95 2018-05-06 13:12:48.000 126 21212.55 226.89 42955.45 47907.96 2018-05-06 13:12:49.000 126 21212.65 226.89 42955.42 47908.01 2018-05-06 13:12:50.000 126 21212.76 226.91 42955.45 47908.05 2018-05-06 13:12:51.000 126 21212.84 226.96 42955.46 47908.12 2018-05-06 13:12:52.000 126 21212.92 227.00 42955.45 47908.16 2018-05-06 13:12:53.000 126 21213.04 227.04 42955.48 47908.21 2018-05-06 13:12:54.000 126 21213.10 227.06 42955.48 47908.26 2018-05-06 13:12:55.000 126 21213.16 227.10 42955.51 47908.32 2018-05-06 13:12:56.000 126 21213.21 227.11 42955.51 47908.36 2018-05-06 13:12:57.000 126 21213.23 227.09 42955.58 47908.39 2018-05-06 13:12:58.000 126 21213.20 227.08 42955.60 47908.44 2018-05-06 13:12:59.000 126 21213.18 227.08 42955.64 47908.45 2018-05-06 13:13:00.000 126 21213.18 227.04 42955.66 47908.48 2018-05-06 13:13:01.000 126 21213.20 227.01 42955.69 47908.46 2018-05-06 13:13:02.000 126 21213.18 227.01 42955.70 47908.54 2018-05-06 13:13:03.000 126 21213.17 227.02 42955.74 47908.53 2018-05-06 13:13:04.000 126 21213.13 227.05 42955.73 47908.54 2018-05-06 13:13:05.000 126 21213.12 227.09 42955.69 47908.52 2018-05-06 13:13:06.000 126 21213.17 227.10 42955.68 47908.53 2018-05-06 13:13:07.000 126 21213.20 227.12 42955.66 47908.51 2018-05-06 13:13:08.000 126 21213.25 227.12 42955.68 47908.53 2018-05-06 13:13:09.000 126 21213.27 227.18 42955.67 47908.54 2018-05-06 13:13:10.000 126 21213.31 227.24 42955.68 47908.57 2018-05-06 13:13:11.000 126 21213.35 227.27 42955.69 47908.63 2018-05-06 13:13:12.000 126 21213.36 227.34 42955.69 47908.61 2018-05-06 13:13:13.000 126 21213.39 227.41 42955.73 47908.65 2018-05-06 13:13:14.000 126 21213.39 227.44 42955.73 47908.67 2018-05-06 13:13:15.000 126 21213.35 227.48 42955.75 47908.67 2018-05-06 13:13:16.000 126 21213.33 227.49 42955.75 47908.68 2018-05-06 13:13:17.000 126 21213.27 227.50 42955.75 47908.68 2018-05-06 13:13:18.000 126 21213.20 227.49 42955.80 47908.68 2018-05-06 13:13:19.000 126 21213.16 227.48 42955.81 47908.66 2018-05-06 13:13:20.000 126 21213.11 227.44 42955.81 47908.62 2018-05-06 13:13:21.000 126 21213.06 227.39 42955.81 47908.63 2018-05-06 13:13:22.000 126 21213.00 227.37 42955.81 47908.62 2018-05-06 13:13:23.000 126 21212.96 227.41 42955.78 47908.59 2018-05-06 13:13:24.000 126 21212.92 227.43 42955.78 47908.57 2018-05-06 13:13:25.000 126 21212.87 227.43 42955.76 47908.53 2018-05-06 13:13:26.000 126 21212.90 227.45 42955.75 47908.49 2018-05-06 13:13:27.000 126 21212.93 227.44 42955.71 47908.47 2018-05-06 13:13:28.000 126 21212.97 227.43 42955.74 47908.49 2018-05-06 13:13:29.000 126 21213.02 227.45 42955.71 47908.50 2018-05-06 13:13:30.000 126 21213.04 227.48 42955.71 47908.53 2018-05-06 13:13:31.000 126 21213.06 227.48 42955.73 47908.52 2018-05-06 13:13:32.000 126 21213.15 227.43 42955.77 47908.56 2018-05-06 13:13:33.000 126 21213.12 227.39 42955.79 47908.58 2018-05-06 13:13:34.000 126 21213.11 227.34 42955.83 47908.62 2018-05-06 13:13:35.000 126 21213.12 227.31 42955.84 47908.62 2018-05-06 13:13:36.000 126 21213.11 227.30 42955.85 47908.65 2018-05-06 13:13:37.000 126 21213.11 227.30 42955.88 47908.68 2018-05-06 13:13:38.000 126 21213.12 227.27 42955.90 47908.68 2018-05-06 13:13:39.000 126 21213.10 227.24 42955.88 47908.69 2018-05-06 13:13:40.000 126 21213.11 227.20 42955.92 47908.69 2018-05-06 13:13:41.000 126 21213.12 227.20 42955.92 47908.73 2018-05-06 13:13:42.000 126 21213.11 227.22 42955.91 47908.75 2018-05-06 13:13:43.000 126 21213.09 227.26 42955.94 47908.75 2018-05-06 13:13:44.000 126 21213.14 227.28 42955.97 47908.78 2018-05-06 13:13:45.000 126 21213.17 227.30 42955.98 47908.80 2018-05-06 13:13:46.000 126 21213.19 227.32 42956.01 47908.81 2018-05-06 13:13:47.000 126 21213.19 227.33 42956.01 47908.81 2018-05-06 13:13:48.000 126 21213.23 227.32 42956.01 47908.84 2018-05-06 13:13:49.000 126 21213.25 227.33 42956.03 47908.86 2018-05-06 13:13:50.000 126 21213.26 227.32 42956.02 47908.85 2018-05-06 13:13:51.000 126 21213.22 227.37 42956.00 47908.85 2018-05-06 13:13:52.000 126 21213.22 227.43 42955.96 47908.83 2018-05-06 13:13:53.000 126 21213.20 227.46 42955.92 47908.79 2018-05-06 13:13:54.000 126 21213.21 227.46 42955.91 47908.75 2018-05-06 13:13:55.000 126 21213.23 227.45 42955.90 47908.74 2018-05-06 13:13:56.000 126 21213.29 227.46 42955.90 47908.72 2018-05-06 13:13:57.000 126 21213.35 227.46 42955.90 47908.77 2018-05-06 13:13:58.000 126 21213.39 227.48 42955.88 47908.75 2018-05-06 13:13:59.000 126 21213.44 227.55 42955.87 47908.80 2018-05-06 13:14:00.000 126 21213.52 227.62 42955.86 47908.82 2018-05-06 13:14:01.000 126 21213.51 227.74 42955.87 47908.85 2018-05-06 13:14:02.000 126 21213.55 227.81 42955.85 47908.83 2018-05-06 13:14:03.000 126 21213.55 227.85 42955.84 47908.85 2018-05-06 13:14:04.000 126 21213.54 227.90 42955.81 47908.85 2018-05-06 13:14:05.000 126 21213.48 228.00 42955.81 47908.84 2018-05-06 13:14:06.000 126 21213.40 228.04 42955.81 47908.79 2018-05-06 13:14:07.000 126 21213.33 228.02 42955.82 47908.76 2018-05-06 13:14:08.000 126 21213.25 227.98 42955.78 47908.70 2018-05-06 13:14:09.000 126 21213.14 227.97 42955.78 47908.65 2018-05-06 13:14:10.000 126 21213.05 227.90 42955.79 47908.63 2018-05-06 13:14:11.000 126 21212.95 227.85 42955.81 47908.60 2018-05-06 13:14:12.000 126 21212.87 227.77 42955.84 47908.58 2018-05-06 13:14:13.000 126 21212.82 227.70 42955.87 47908.55 2018-05-06 13:14:14.000 126 21212.77 227.62 42955.88 47908.53 2018-05-06 13:14:15.000 126 21212.77 227.54 42955.88 47908.55 2018-05-06 13:14:16.000 126 21212.79 227.49 42955.87 47908.54 2018-05-06 13:14:17.000 126 21212.82 227.44 42955.91 47908.56 2018-05-06 13:14:18.000 126 21212.90 227.41 42955.96 47908.64 2018-05-06 13:14:19.000 126 21212.96 227.44 42955.96 47908.65 2018-05-06 13:14:20.000 126 21213.08 227.44 42955.99 47908.72 2018-05-06 13:14:21.000 126 21213.21 227.50 42956.06 47908.78 2018-05-06 13:14:22.000 126 21213.33 227.58 42956.05 47908.86 2018-05-06 13:14:23.000 126 21213.50 227.66 42956.03 47908.94 2018-05-06 13:14:24.000 126 21213.64 227.74 42956.05 47909.02 2018-05-06 13:14:25.000 126 21213.71 227.83 42956.02 47909.05 2018-05-06 13:14:26.000 126 21213.80 227.89 42956.02 47909.12 2018-05-06 13:14:27.000 126 21213.83 227.95 42956.02 47909.13 2018-05-06 13:14:28.000 126 21213.83 228.04 42956.05 47909.16 2018-05-06 13:14:29.000 126 21213.84 228.07 42956.06 47909.16 2018-05-06 13:14:30.000 126 21213.81 228.07 42956.07 47909.14 2018-05-06 13:14:31.000 126 21213.75 228.01 42956.06 47909.14 2018-05-06 13:14:32.000 126 21213.73 227.95 42956.07 47909.13 2018-05-06 13:14:33.000 126 21213.72 227.90 42956.12 47909.13 2018-05-06 13:14:34.000 126 21213.67 227.85 42956.09 47909.11 2018-05-06 13:14:35.000 126 21213.64 227.76 42956.09 47909.13 2018-05-06 13:14:36.000 126 21213.65 227.70 42956.07 47909.11 2018-05-06 13:14:37.000 126 21213.64 227.63 42956.10 47909.12 2018-05-06 13:14:38.000 126 21213.66 227.56 42956.13 47909.09 2018-05-06 13:14:39.000 126 21213.65 227.52 42956.15 47909.14 2018-05-06 13:14:40.000 126 21213.68 227.52 42956.11 47909.14 2018-05-06 13:14:41.000 126 21213.72 227.50 42956.12 47909.14 2018-05-06 13:14:42.000 126 21213.71 227.51 42956.11 47909.18 2018-05-06 13:14:43.000 126 21213.75 227.54 42956.14 47909.21 2018-05-06 13:14:44.000 126 21213.81 227.57 42956.17 47909.19 2018-05-06 13:14:45.000 126 21213.84 227.61 42956.17 47909.23 2018-05-06 13:14:46.000 126 21213.88 227.65 42956.20 47909.22 2018-05-06 13:14:47.000 126 21213.88 227.69 42956.15 47909.27 2018-05-06 13:14:48.000 126 21213.87 227.74 42956.13 47909.28 2018-05-06 13:14:49.000 126 21213.89 227.75 42956.16 47909.25 2018-05-06 13:14:50.000 126 21213.90 227.75 42956.16 47909.26 2018-05-06 13:14:51.000 126 21213.95 227.75 42956.15 47909.30 2018-05-06 13:14:52.000 126 21213.97 227.77 42956.13 47909.28 2018-05-06 13:14:53.000 126 21214.06 227.78 42956.13 47909.33 2018-05-06 13:14:54.000 126 21214.09 227.80 42956.17 47909.33 2018-05-06 13:14:55.000 126 21214.11 227.85 42956.18 47909.39 2018-05-06 13:14:56.000 126 21214.10 227.94 42956.17 47909.37 2018-05-06 13:14:57.000 126 21214.08 228.03 42956.13 47909.34 2018-05-06 13:14:58.000 126 21214.06 228.11 42956.06 47909.35 2018-05-06 13:14:59.000 126 21214.07 228.18 42956.01 47909.29 2018-05-06 13:15:00.000 126 21214.04 228.26 42956.02 47909.25 2018-05-06 13:15:01.000 126 21214.05 228.31 42955.98 47909.22 2018-05-06 13:15:02.000 126 21214.01 228.39 42955.97 47909.21 2018-05-06 13:15:03.000 126 21213.98 228.46 42955.95 47909.16 2018-05-06 13:15:04.000 126 21213.99 228.51 42955.91 47909.13 2018-05-06 13:15:05.000 126 21214.01 228.56 42955.90 47909.12 2018-05-06 13:15:06.000 126 21213.99 228.59 42955.87 47909.10 2018-05-06 13:15:07.000 126 21214.02 228.61 42955.88 47909.12 2018-05-06 13:15:08.000 126 21214.00 228.58 42955.91 47909.11 2018-05-06 13:15:09.000 126 21213.99 228.60 42955.95 47909.13 2018-05-06 13:15:10.000 126 21213.98 228.60 42955.96 47909.14 2018-05-06 13:15:11.000 126 21213.99 228.54 42955.98 47909.18 2018-05-06 13:15:12.000 126 21213.98 228.51 42956.05 47909.20 2018-05-06 13:15:13.000 126 21213.99 228.46 42956.10 47909.22 2018-05-06 13:15:14.000 126 21213.99 228.38 42956.13 47909.27 2018-05-06 13:15:15.000 126 21213.96 228.36 42956.19 47909.31 2018-05-06 13:15:16.000 126 21213.94 228.36 42956.22 47909.34 2018-05-06 13:15:17.000 126 21213.89 228.35 42956.27 47909.38 2018-05-06 13:15:18.000 126 21213.90 228.33 42956.30 47909.39 2018-05-06 13:15:19.000 126 21213.85 228.28 42956.31 47909.39 2018-05-06 13:15:20.000 126 21213.86 228.23 42956.36 47909.45 2018-05-06 13:15:21.000 126 21213.87 228.20 42956.38 47909.47 2018-05-06 13:15:22.000 126 21213.88 228.23 42956.43 47909.51 2018-05-06 13:15:23.000 126 21213.88 228.30 42956.44 47909.52 2018-05-06 13:15:24.000 126 21213.90 228.31 42956.45 47909.54 2018-05-06 13:15:25.000 126 21213.91 228.32 42956.46 47909.56 2018-05-06 13:15:26.000 126 21213.92 228.33 42956.40 47909.53 2018-05-06 13:15:27.000 126 21213.97 228.37 42956.40 47909.57 2018-05-06 13:15:28.000 126 21214.08 228.35 42956.43 47909.61 2018-05-06 13:15:29.000 126 21214.16 228.33 42956.41 47909.62 2018-05-06 13:15:30.000 126 21214.22 228.34 42956.41 47909.66 2018-05-06 13:15:31.000 126 21214.32 228.33 42956.50 47909.70 2018-05-06 13:15:32.000 126 21214.37 228.36 42956.51 47909.75 2018-05-06 13:15:33.000 126 21214.45 228.37 42956.50 47909.80 2018-05-06 13:15:34.000 126 21214.50 228.36 42956.50 47909.83 2018-05-06 13:15:35.000 126 21214.56 228.37 42956.51 47909.90 2018-05-06 13:15:36.000 126 21214.64 228.38 42956.51 47909.93 2018-05-06 13:15:37.000 126 21214.69 228.39 42956.53 47909.96 2018-05-06 13:15:38.000 126 21214.68 228.40 42956.55 47910.00 2018-05-06 13:15:39.000 126 21214.73 228.44 42956.56 47910.00 2018-05-06 13:15:40.000 126 21214.73 228.50 42956.56 47909.99 2018-05-06 13:15:41.000 126 21214.71 228.48 42956.57 47910.04 2018-05-06 13:15:42.000 126 21214.70 228.49 42956.54 47910.02 2018-05-06 13:15:43.000 126 21214.65 228.53 42956.55 47910.03 2018-05-06 13:15:44.000 126 21214.66 228.52 42956.57 47910.02 2018-05-06 13:15:45.000 126 21214.65 228.53 42956.59 47909.99 2018-05-06 13:15:46.000 126 21214.63 228.55 42956.58 47910.03 2018-05-06 13:15:47.000 126 21214.60 228.58 42956.57 47910.00 2018-05-06 13:15:48.000 126 21214.56 228.62 42956.60 47910.03 2018-05-06 13:15:49.000 126 21214.52 228.66 42956.58 47910.02 2018-05-06 13:15:50.000 126 21214.49 228.65 42956.57 47910.01 2018-05-06 13:15:51.000 126 21214.47 228.70 42956.58 47909.99 2018-05-06 13:15:52.000 126 21214.46 228.71 42956.59 47909.98 2018-05-06 13:15:53.000 126 21214.45 228.74 42956.58 47909.96 2018-05-06 13:15:54.000 126 21214.45 228.79 42956.57 47909.95 2018-05-06 13:15:55.000 126 21214.40 228.80 42956.54 47909.91 2018-05-06 13:15:56.000 126 21214.42 228.80 42956.53 47909.89 2018-05-06 13:15:57.000 126 21214.45 228.86 42956.55 47909.90 2018-05-06 13:15:58.000 126 21214.48 228.90 42956.56 47909.92 2018-05-06 13:15:59.000 126 21214.55 228.98 42956.55 47909.89 2018-05-06 13:16:00.000 126 21214.65 229.04 42956.51 47909.97 2018-05-06 13:16:01.000 126 21214.71 229.15 42956.51 47909.99 2018-05-06 13:16:02.000 126 21214.78 229.23 42956.53 47910.03 2018-05-06 13:16:03.000 126 21214.83 229.33 42956.52 47910.04 2018-05-06 13:16:04.000 126 21214.89 229.42 42956.52 47910.05 2018-05-06 13:16:05.000 126 21214.90 229.48 42956.51 47910.08 2018-05-06 13:16:06.000 126 21214.91 229.52 42956.51 47910.10 2018-05-06 13:16:07.000 126 21214.88 229.60 42956.51 47910.09 2018-05-06 13:16:08.000 126 21214.84 229.68 42956.49 47910.08 2018-05-06 13:16:09.000 126 21214.78 229.76 42956.49 47910.06 2018-05-06 13:16:10.000 126 21214.67 229.79 42956.50 47910.03 2018-05-06 13:16:11.000 126 21214.56 229.83 42956.48 47909.97 2018-05-06 13:16:12.000 126 21214.47 229.88 42956.45 47909.91 2018-05-06 13:16:13.000 126 21214.35 229.94 42956.45 47909.83 2018-05-06 13:16:14.000 126 21214.27 229.98 42956.40 47909.79 2018-05-06 13:16:15.000 126 21214.15 230.00 42956.43 47909.73 2018-05-06 13:16:16.000 126 21214.04 230.00 42956.41 47909.64 2018-05-06 13:16:17.000 126 21213.99 229.98 42956.37 47909.61 2018-05-06 13:16:18.000 126 21213.93 229.97 42956.36 47909.55 2018-05-06 13:16:19.000 126 21213.92 229.96 42956.37 47909.53 2018-05-06 13:16:20.000 126 21213.89 229.98 42956.36 47909.50 2018-05-06 13:16:21.000 126 21213.87 229.99 42956.35 47909.51 2018-05-06 13:16:22.000 126 21213.92 229.98 42956.37 47909.51 2018-05-06 13:16:23.000 126 21213.96 229.99 42956.35 47909.49 2018-05-06 13:16:24.000 126 21214.03 229.94 42956.33 47909.51 2018-05-06 13:16:25.000 126 21214.15 229.90 42956.34 47909.54 2018-05-06 13:16:26.000 126 21214.27 229.87 42956.35 47909.58 2018-05-06 13:16:27.000 126 21214.39 229.89 42956.36 47909.65 2018-05-06 13:16:28.000 126 21214.54 229.86 42956.39 47909.74 2018-05-06 13:16:29.000 126 21214.67 229.90 42956.40 47909.79 2018-05-06 13:16:30.000 126 21214.81 229.91 42956.42 47909.87 2018-05-06 13:16:31.000 126 21214.95 229.93 42956.47 47909.97 2018-05-06 13:16:32.000 126 21215.03 229.97 42956.49 47910.06 2018-05-06 13:16:33.000 126 21215.12 230.02 42956.47 47910.11 2018-05-06 13:16:34.000 126 21215.17 230.11 42956.47 47910.15 2018-05-06 13:16:35.000 126 21215.20 230.17 42956.50 47910.16 2018-05-06 13:16:36.000 126 21215.20 230.20 42956.49 47910.17 2018-05-06 13:16:37.000 126 21215.22 230.21 42956.46 47910.18 2018-05-06 13:16:38.000 126 21215.19 230.23 42956.47 47910.17 2018-05-06 13:16:39.000 126 21215.12 230.27 42956.46 47910.17 2018-05-06 13:16:40.000 126 21215.07 230.26 42956.49 47910.14 2018-05-06 13:16:41.000 126 21215.00 230.30 42956.48 47910.13 2018-05-06 13:16:42.000 126 21214.93 230.32 42956.45 47910.08 2018-05-06 13:16:43.000 126 21214.82 230.37 42956.45 47910.05 2018-05-06 13:16:44.000 126 21214.72 230.44 42956.45 47910.00 2018-05-06 13:16:45.000 126 21214.63 230.54 42956.41 47909.95 2018-05-06 13:16:46.000 126 21214.52 230.60 42956.41 47909.88 2018-05-06 13:16:47.000 126 21214.38 230.62 42956.37 47909.79 2018-05-06 13:16:48.000 126 21214.33 230.65 42956.35 47909.75 2018-05-06 13:16:49.000 126 21214.28 230.67 42956.34 47909.69 2018-05-06 13:16:50.000 126 21214.25 230.67 42956.38 47909.66 2018-05-06 13:16:51.000 126 21214.21 230.68 42956.38 47909.66 2018-05-06 13:16:52.000 126 21214.27 230.68 42956.38 47909.62 2018-05-06 13:16:53.000 126 21214.32 230.69 42956.37 47909.68 2018-05-06 13:16:54.000 126 21214.40 230.72 42956.41 47909.72 2018-05-06 13:16:55.000 126 21214.50 230.70 42956.41 47909.75 2018-05-06 13:16:56.000 126 21214.63 230.71 42956.38 47909.81 2018-05-06 13:16:57.000 126 21214.78 230.78 42956.39 47909.87 2018-05-06 13:16:58.000 126 21214.91 230.81 42956.36 47909.90 2018-05-06 13:16:59.000 126 21215.02 230.79 42956.35 47909.96 2018-05-06 13:17:00.000 126 21215.13 230.80 42956.36 47910.01 2018-05-06 13:17:01.000 126 21215.20 230.79 42956.41 47910.09 2018-05-06 13:17:02.000 126 21215.28 230.80 42956.43 47910.12 2018-05-06 13:17:03.000 126 21215.33 230.82 42956.40 47910.18 2018-05-06 13:17:04.000 126 21215.35 230.77 42956.42 47910.21 2018-05-06 13:17:05.000 126 21215.37 230.74 42956.44 47910.25 2018-05-06 13:17:06.000 126 21215.37 230.69 42956.48 47910.27 2018-05-06 13:17:07.000 126 21215.37 230.65 42956.51 47910.26 2018-05-06 13:17:08.000 126 21215.36 230.59 42956.48 47910.26 2018-05-06 13:17:09.000 126 21215.28 230.53 42956.50 47910.26 2018-05-06 13:17:10.000 126 21215.27 230.47 42956.54 47910.24 2018-05-06 13:17:11.000 126 21215.27 230.42 42956.52 47910.24 2018-05-06 13:17:12.000 126 21215.30 230.37 42956.53 47910.27 2018-05-06 13:17:13.000 126 21215.30 230.35 42956.55 47910.27 2018-05-06 13:17:14.000 126 21215.33 230.29 42956.57 47910.30 2018-05-06 13:17:15.000 126 21215.37 230.25 42956.56 47910.32 2018-05-06 13:17:16.000 126 21215.42 230.21 42956.58 47910.36 2018-05-06 13:17:17.000 126 21215.54 230.17 42956.58 47910.38 2018-05-06 13:17:18.000 126 21215.68 230.18 42956.55 47910.44 2018-05-06 13:17:19.000 126 21215.80 230.20 42956.57 47910.49 2018-05-06 13:17:20.000 126 21215.89 230.29 42956.55 47910.53 2018-05-06 13:17:21.000 126 21216.00 230.37 42956.49 47910.57 2018-05-06 13:17:22.000 126 21216.11 230.41 42956.45 47910.58 2018-05-06 13:17:23.000 126 21216.24 230.43 42956.42 47910.60 2018-05-06 13:17:24.000 126 21216.33 230.45 42956.43 47910.63 2018-05-06 13:17:25.000 126 21216.48 230.44 42956.45 47910.65 2018-05-06 13:17:26.000 126 21216.58 230.42 42956.43 47910.72 2018-05-06 13:17:27.000 126 21216.66 230.38 42956.46 47910.75 2018-05-06 13:17:28.000 126 21216.74 230.33 42956.48 47910.83 2018-05-06 13:17:29.000 126 21216.77 230.30 42956.51 47910.89 2018-05-06 13:17:30.000 126 21216.81 230.28 42956.50 47910.88 2018-05-06 13:17:31.000 126 21216.86 230.22 42956.48 47910.90 2018-05-06 13:17:32.000 126 21216.91 230.15 42956.48 47910.95 2018-05-06 13:17:33.000 126 21216.97 230.08 42956.52 47910.93 2018-05-06 13:17:34.000 126 21217.04 230.01 42956.53 47911.00 2018-05-06 13:17:35.000 126 21217.10 229.99 42956.54 47911.02 2018-05-06 13:17:36.000 126 21217.11 229.99 42956.57 47911.07 2018-05-06 13:17:37.000 126 21217.19 229.95 42956.59 47911.07 2018-05-06 13:17:38.000 126 21217.24 229.91 42956.59 47911.10 2018-05-06 13:17:39.000 126 21217.26 229.94 42956.56 47911.14 2018-05-06 13:17:40.000 126 21217.28 230.00 42956.56 47911.17 2018-05-06 13:17:41.000 126 21217.30 230.04 42956.58 47911.17 2018-05-06 13:17:42.000 126 21217.28 230.06 42956.58 47911.18 2018-05-06 13:17:43.000 126 21217.23 230.10 42956.56 47911.18 2018-05-06 13:17:44.000 126 21217.24 230.07 42956.55 47911.16 2018-05-06 13:17:45.000 126 21217.19 230.03 42956.56 47911.15 2018-05-06 13:17:46.000 126 21217.16 229.97 42956.58 47911.14 2018-05-06 13:17:47.000 126 21217.11 229.91 42956.61 47911.14 2018-05-06 13:17:48.000 126 21217.05 229.81 42956.62 47911.12 2018-05-06 13:17:49.000 126 21216.99 229.73 42956.61 47911.14 2018-05-06 13:17:50.000 126 21216.96 229.69 42956.66 47911.12 2018-05-06 13:17:51.000 126 21216.91 229.58 42956.67 47911.11 2018-05-06 13:17:52.000 126 21216.94 229.50 42956.70 47911.12 2018-05-06 13:17:53.000 126 21216.96 229.42 42956.72 47911.13 2018-05-06 13:17:54.000 126 21217.02 229.38 42956.74 47911.20 2018-05-06 13:17:55.000 126 21217.06 229.46 42956.77 47911.22 2018-05-06 13:17:56.000 126 21217.14 229.49 42956.74 47911.26 2018-05-06 13:17:57.000 126 21217.19 229.52 42956.74 47911.30 2018-05-06 13:17:58.000 126 21217.28 229.60 42956.72 47911.35 2018-05-06 13:17:59.000 126 21217.42 229.64 42956.72 47911.36 2018-05-06 13:18:00.000 126 21217.55 229.71 42956.69 47911.42 2018-05-06 13:18:01.000 126 21217.69 229.75 42956.70 47911.44 2018-05-06 13:18:02.000 126 21217.78 229.80 42956.69 47911.50 2018-05-06 13:18:03.000 126 21217.81 229.83 42956.70 47911.54 2018-05-06 13:18:04.000 126 21217.84 229.84 42956.70 47911.51 2018-05-06 13:18:05.000 126 21217.88 229.81 42956.69 47911.55 2018-05-06 13:18:06.000 126 21217.97 229.73 42956.70 47911.58 2018-05-06 13:18:07.000 126 21217.97 229.68 42956.71 47911.59 2018-05-06 13:18:08.000 126 21217.95 229.63 42956.70 47911.58 2018-05-06 13:18:09.000 126 21217.94 229.54 42956.68 47911.58 2018-05-06 13:18:10.000 126 21217.95 229.48 42956.68 47911.60 2018-05-06 13:18:11.000 126 21218.02 229.40 42956.70 47911.60 2018-05-06 13:18:12.000 126 21218.08 229.34 42956.68 47911.62 2018-05-06 13:18:13.000 126 21218.12 229.30 42956.71 47911.62 2018-05-06 13:18:14.000 126 21218.15 229.28 42956.73 47911.66 2018-05-06 13:18:15.000 126 21218.20 229.29 42956.71 47911.68 2018-05-06 13:18:16.000 126 21218.26 229.27 42956.73 47911.72 2018-05-06 13:18:17.000 126 21218.28 229.24 42956.78 47911.78 2018-05-06 13:18:18.000 126 21218.28 229.25 42956.76 47911.80 2018-05-06 13:18:19.000 126 21218.32 229.24 42956.81 47911.80 2018-05-06 13:18:20.000 126 21218.35 229.30 42956.80 47911.82 2018-05-06 13:18:21.000 126 21218.30 229.38 42956.78 47911.84 2018-05-06 13:18:22.000 126 21218.32 229.41 42956.75 47911.81 2018-05-06 13:18:23.000 126 21218.39 229.42 42956.73 47911.81 2018-05-06 13:18:24.000 126 21218.50 229.37 42956.73 47911.82 2018-05-06 13:18:25.000 126 21218.59 229.39 42956.73 47911.83 2018-05-06 13:18:26.000 126 21218.67 229.40 42956.72 47911.91 2018-05-06 13:18:27.000 126 21218.74 229.35 42956.68 47911.93 2018-05-06 13:18:28.000 126 21218.85 229.27 42956.70 47911.93 2018-05-06 13:18:29.000 126 21218.93 229.20 42956.72 47912.00 2018-05-06 13:18:30.000 126 21219.04 229.12 42956.73 47912.07 2018-05-06 13:18:31.000 126 21219.09 229.03 42956.74 47912.09 2018-05-06 13:18:32.000 126 21219.12 228.98 42956.76 47912.14 2018-05-06 13:18:33.000 126 21219.12 228.96 42956.80 47912.19 2018-05-06 13:18:34.000 126 21219.10 228.92 42956.81 47912.19 2018-05-06 13:18:35.000 126 21219.06 228.92 42956.84 47912.22 2018-05-06 13:18:36.000 126 21218.98 228.89 42956.87 47912.22 2018-05-06 13:18:37.000 126 21218.92 228.88 42956.91 47912.22 2018-05-06 13:18:38.000 126 21218.83 228.86 42956.87 47912.18 2018-05-06 13:18:39.000 126 21218.78 228.85 42956.89 47912.16 2018-05-06 13:18:40.000 126 21218.71 228.83 42956.92 47912.11 2018-05-06 13:18:41.000 126 21218.69 228.79 42956.98 47912.13 2018-05-06 13:18:42.000 126 21218.67 228.77 42957.02 47912.16 2018-05-06 13:18:43.000 126 21218.62 228.73 42957.05 47912.19 2018-05-06 13:18:44.000 126 21218.60 228.75 42957.11 47912.22 2018-05-06 13:18:45.000 126 21218.57 228.79 42957.16 47912.25 2018-05-06 13:18:46.000 126 21218.59 228.86 42957.20 47912.32 2018-05-06 13:18:47.000 126 21218.56 228.96 42957.24 47912.32 2018-05-06 13:18:48.000 126 21218.54 229.02 42957.23 47912.33 2018-05-06 13:18:49.000 126 21218.52 229.06 42957.22 47912.35 2018-05-06 13:18:50.000 126 21218.48 229.10 42957.22 47912.35 2018-05-06 13:18:51.000 126 21218.41 229.17 42957.23 47912.29 2018-05-06 13:18:52.000 126 21218.30 229.24 42957.17 47912.22 2018-05-06 13:18:53.000 126 21218.22 229.25 42957.13 47912.17 2018-05-06 13:18:54.000 126 21218.12 229.26 42957.13 47912.12 2018-05-06 13:18:55.000 126 21218.02 229.27 42957.12 47912.08 2018-05-06 13:18:56.000 126 21217.96 229.26 42957.15 47912.00 2018-05-06 13:18:57.000 126 21217.94 229.25 42957.16 47911.99 2018-05-06 13:18:58.000 126 21217.95 229.25 42957.18 47911.95 2018-05-06 13:18:59.000 126 21217.97 229.27 42957.17 47911.94 2018-05-06 13:19:00.000 126 21218.03 229.28 42957.13 47911.97 2018-05-06 13:19:01.000 126 21218.19 229.31 42957.14 47911.99 2018-05-06 13:19:02.000 126 21218.40 229.39 42957.12 47912.04 2018-05-06 13:19:03.000 126 21218.64 229.47 42957.11 47912.12 2018-05-06 13:19:04.000 126 21218.91 229.52 42957.06 47912.21 2018-05-06 13:19:05.000 126 21219.16 229.61 42957.02 47912.29 2018-05-06 13:19:06.000 126 21219.40 229.67 42957.01 47912.41 2018-05-06 13:19:07.000 126 21219.63 229.77 42957.00 47912.52 2018-05-06 13:19:08.000 126 21219.85 229.82 42957.00 47912.62 2018-05-06 13:19:09.000 126 21219.99 229.85 42957.03 47912.67 2018-05-06 13:19:10.000 126 21220.09 229.86 42957.03 47912.74 2018-05-06 13:19:11.000 126 21220.11 229.87 42957.02 47912.81 2018-05-06 13:19:12.000 126 21220.04 229.85 42957.03 47912.81 2018-05-06 13:19:13.000 126 21219.94 229.81 42957.03 47912.81 2018-05-06 13:19:14.000 126 21219.80 229.75 42957.05 47912.78 2018-05-06 13:19:15.000 126 21219.64 229.67 42957.08 47912.72 2018-05-06 13:19:16.000 126 21219.45 229.55 42957.11 47912.69 2018-05-06 13:19:17.000 126 21219.28 229.50 42957.12 47912.63 2018-05-06 13:19:18.000 126 21219.12 229.42 42957.13 47912.54 2018-05-06 13:19:19.000 126 21218.99 229.34 42957.10 47912.47 2018-05-06 13:19:20.000 126 21218.88 229.29 42957.06 47912.39 2018-05-06 13:19:21.000 126 21218.85 229.27 42957.09 47912.35 2018-05-06 13:19:22.000 126 21218.81 229.25 42957.07 47912.31 2018-05-06 13:19:23.000 126 21218.84 229.21 42957.08 47912.31 2018-05-06 13:19:24.000 126 21218.91 229.20 42957.07 47912.32 2018-05-06 13:19:25.000 126 21219.03 229.17 42957.08 47912.36 2018-05-06 13:19:26.000 126 21219.17 229.20 42957.06 47912.41 2018-05-06 13:19:27.000 126 21219.31 229.22 42957.03 47912.45 2018-05-06 13:19:28.000 126 21219.47 229.22 42957.00 47912.51 2018-05-06 13:19:29.000 126 21219.65 229.25 42956.99 47912.57 2018-05-06 13:19:30.000 126 21219.79 229.30 42956.99 47912.65 2018-05-06 13:19:31.000 126 21219.89 229.35 42956.98 47912.70 2018-05-06 13:19:32.000 126 21220.01 229.38 42956.95 47912.75 2018-05-06 13:19:33.000 126 21220.09 229.38 42956.94 47912.73 2018-05-06 13:19:34.000 126 21220.17 229.36 42956.93 47912.78 2018-05-06 13:19:35.000 126 21220.17 229.41 42956.93 47912.80 2018-05-06 13:19:36.000 126 21220.21 229.48 42956.93 47912.80 2018-05-06 13:19:37.000 126 21220.19 229.52 42956.92 47912.81 2018-05-06 13:19:38.000 126 21220.19 229.49 42956.91 47912.78 2018-05-06 13:19:39.000 126 21220.12 229.49 42956.92 47912.76 2018-05-06 13:19:40.000 126 21220.03 229.46 42956.92 47912.76 2018-05-06 13:19:41.000 126 21219.94 229.42 42956.92 47912.69 2018-05-06 13:19:42.000 126 21219.80 229.39 42956.97 47912.67 2018-05-06 13:19:43.000 126 21219.73 229.36 42956.98 47912.66 2018-05-06 13:19:44.000 126 21219.62 229.27 42957.00 47912.61 2018-05-06 13:19:45.000 126 21219.51 229.21 42957.02 47912.61 2018-05-06 13:19:46.000 126 21219.40 229.17 42957.05 47912.59 2018-05-06 13:19:47.000 126 21219.28 229.14 42957.06 47912.54 2018-05-06 13:19:48.000 126 21219.19 229.16 42957.09 47912.48 2018-05-06 13:19:49.000 126 21219.03 229.19 42957.09 47912.46 2018-05-06 13:19:50.000 126 21218.95 229.25 42957.02 47912.41 2018-05-06 13:19:51.000 126 21218.89 229.30 42957.02 47912.35 2018-05-06 13:19:52.000 126 21218.84 229.36 42957.02 47912.28 2018-05-06 13:19:53.000 126 21218.80 229.43 42957.02 47912.27 2018-05-06 13:19:54.000 126 21218.76 229.53 42956.94 47912.19 2018-05-06 13:19:55.000 126 21218.75 229.58 42956.92 47912.19 2018-05-06 13:19:56.000 126 21218.72 229.68 42956.92 47912.14 2018-05-06 13:19:57.000 126 21218.75 229.77 42956.90 47912.12 2018-05-06 13:19:58.000 126 21218.75 229.85 42956.83 47912.10 2018-05-06 13:19:59.000 126 21218.78 229.93 42956.84 47912.08 2018-05-06 13:20:00.000 126 21218.81 230.02 42956.83 47912.09 2018-05-06 13:20:01.000 126 21218.87 230.08 42956.74 47912.04 2018-05-06 13:20:02.000 126 21218.92 230.17 42956.73 47912.08 2018-05-06 13:20:03.000 126 21219.01 230.20 42956.71 47912.06 2018-05-06 13:20:04.000 126 21219.13 230.23 42956.69 47912.09 2018-05-06 13:20:05.000 126 21219.23 230.20 42956.69 47912.13 2018-05-06 13:20:06.000 126 21219.42 230.17 42956.69 47912.18 2018-05-06 13:20:07.000 126 21219.55 230.17 42956.69 47912.23 2018-05-06 13:20:08.000 126 21219.67 230.14 42956.69 47912.33 2018-05-06 13:20:09.000 126 21219.80 230.13 42956.72 47912.37 2018-05-06 13:20:10.000 126 21219.93 230.10 42956.76 47912.44 2018-05-06 13:20:11.000 126 21220.04 230.04 42956.79 47912.49 2018-05-06 13:20:12.000 126 21220.10 230.00 42956.79 47912.59 2018-05-06 13:20:13.000 126 21220.16 229.98 42956.80 47912.65 2018-05-06 13:20:14.000 126 21220.23 229.98 42956.80 47912.69 2018-05-06 13:20:15.000 126 21220.25 230.00 42956.83 47912.74 2018-05-06 13:20:16.000 126 21220.28 230.01 42956.82 47912.75 2018-05-06 13:20:17.000 126 21220.32 230.01 42956.83 47912.79 2018-05-06 13:20:18.000 126 21220.30 230.00 42956.87 47912.79 2018-05-06 13:20:19.000 126 21220.32 230.03 42956.88 47912.79 2018-05-06 13:20:20.000 126 21220.34 230.03 42956.90 47912.82 2018-05-06 13:20:21.000 126 21220.36 230.03 42956.88 47912.81 2018-05-06 13:20:22.000 126 21220.40 230.06 42956.88 47912.82 2018-05-06 13:20:23.000 126 21220.46 230.08 42956.90 47912.86 2018-05-06 13:20:24.000 126 21220.53 230.13 42956.88 47912.90 2018-05-06 13:20:25.000 126 21220.60 230.19 42956.89 47912.90 2018-05-06 13:20:26.000 126 21220.70 230.23 42956.86 47912.96 2018-05-06 13:20:27.000 126 21220.82 230.21 42956.88 47912.99 2018-05-06 13:20:28.000 126 21220.89 230.22 42956.93 47913.04 2018-05-06 13:20:29.000 126 21220.95 230.30 42956.93 47913.04 2018-05-06 13:20:30.000 126 21221.00 230.43 42956.88 47913.10 2018-05-06 13:20:31.000 126 21220.99 230.56 42956.88 47913.14 2018-05-06 13:20:32.000 126 21220.97 230.69 42956.86 47913.12 2018-05-06 13:20:33.000 126 21220.87 230.81 42956.83 47913.05 2018-05-06 13:20:34.000 126 21220.76 230.91 42956.80 47913.00 2018-05-06 13:20:35.000 126 21220.62 230.99 42956.80 47912.92 2018-05-06 13:20:36.000 126 21220.48 231.04 42956.75 47912.83 2018-05-06 13:20:37.000 126 21220.31 231.07 42956.76 47912.77 2018-05-06 13:20:38.000 126 21220.18 231.05 42956.77 47912.70 2018-05-06 13:20:39.000 126 21220.08 231.04 42956.74 47912.63 2018-05-06 13:20:40.000 126 21219.99 231.01 42956.75 47912.58 2018-05-06 13:20:41.000 126 21219.86 230.96 42956.75 47912.54 2018-05-06 13:20:42.000 126 21219.72 230.96 42956.75 47912.50 2018-05-06 13:20:43.000 126 21219.66 230.92 42956.77 47912.47 2018-05-06 13:20:44.000 126 21219.62 230.93 42956.78 47912.43 2018-05-06 13:20:45.000 126 21219.56 230.93 42956.77 47912.40 2018-05-06 13:20:46.000 126 21219.54 230.92 42956.81 47912.39 2018-05-06 13:20:47.000 126 21219.57 230.90 42956.81 47912.37 2018-05-06 13:20:48.000 126 21219.53 230.92 42956.77 47912.37 2018-05-06 13:20:49.000 126 21219.53 230.93 42956.76 47912.36 2018-05-06 13:20:50.000 126 21219.55 230.96 42956.77 47912.35 2018-05-06 13:20:51.000 126 21219.54 230.98 42956.78 47912.39 2018-05-06 13:20:52.000 126 21219.54 231.02 42956.78 47912.37 2018-05-06 13:20:53.000 126 21219.57 231.06 42956.79 47912.39 2018-05-06 13:20:54.000 126 21219.57 231.11 42956.78 47912.38 2018-05-06 13:20:55.000 126 21219.57 231.16 42956.77 47912.41 2018-05-06 13:20:56.000 126 21219.52 231.14 42956.78 47912.35 2018-05-06 13:20:57.000 126 21219.51 231.15 42956.80 47912.38 2018-05-06 13:20:58.000 126 21219.45 231.17 42956.78 47912.36 2018-05-06 13:20:59.000 126 21219.44 231.15 42956.77 47912.33 2018-05-06 13:21:00.000 126 21219.42 231.13 42956.77 47912.32 2018-05-06 13:21:01.000 126 21219.39 231.09 42956.75 47912.30 2018-05-06 13:21:02.000 126 21219.35 231.07 42956.76 47912.28 2018-05-06 13:21:03.000 126 21219.32 231.05 42956.80 47912.27 2018-05-06 13:21:04.000 126 21219.30 231.02 42956.77 47912.25 2018-05-06 13:21:05.000 126 21219.28 231.00 42956.77 47912.25 2018-05-06 13:21:06.000 126 21219.28 231.00 42956.76 47912.25 2018-05-06 13:21:07.000 126 21219.33 231.03 42956.73 47912.26 2018-05-06 13:21:08.000 126 21219.36 231.08 42956.72 47912.29 2018-05-06 13:21:09.000 126 21219.44 231.14 42956.71 47912.30 2018-05-06 13:21:10.000 126 21219.54 231.25 42956.69 47912.34 2018-05-06 13:21:11.000 126 21219.64 231.34 42956.73 47912.36 2018-05-06 13:21:12.000 126 21219.78 231.43 42956.66 47912.41 2018-05-06 13:21:13.000 126 21219.89 231.53 42956.65 47912.47 2018-05-06 13:21:14.000 126 21219.97 231.64 42956.69 47912.47 2018-05-06 13:21:15.000 126 21220.07 231.70 42956.68 47912.52 2018-05-06 13:21:16.000 126 21220.16 231.76 42956.69 47912.54 2018-05-06 13:21:17.000 126 21220.22 231.84 42956.67 47912.60 2018-05-06 13:21:18.000 126 21220.24 231.85 42956.65 47912.65 2018-05-06 13:21:19.000 126 21220.21 231.86 42956.67 47912.62 2018-05-06 13:21:20.000 126 21220.18 231.88 42956.66 47912.61 2018-05-06 13:21:21.000 126 21220.10 231.85 42956.70 47912.62 2018-05-06 13:21:22.000 126 21220.02 231.82 42956.70 47912.60 2018-05-06 13:21:23.000 126 21219.91 231.78 42956.73 47912.54 2018-05-06 13:21:24.000 126 21219.80 231.74 42956.72 47912.50 2018-05-06 13:21:25.000 126 21219.67 231.74 42956.77 47912.52 2018-05-06 13:21:26.000 126 21219.58 231.75 42956.79 47912.46 2018-05-06 13:21:27.000 126 21219.49 231.79 42956.77 47912.46 2018-05-06 13:21:28.000 126 21219.45 231.84 42956.77 47912.42 2018-05-06 13:21:29.000 126 21219.38 231.94 42956.77 47912.42 2018-05-06 13:21:30.000 126 21219.37 232.04 42956.78 47912.38 2018-05-06 13:21:31.000 126 21219.36 232.16 42956.78 47912.34 2018-05-06 13:21:32.000 126 21219.35 232.29 42956.73 47912.33 2018-05-06 13:21:33.000 126 21219.36 232.41 42956.73 47912.32 2018-05-06 13:21:34.000 126 21219.39 232.55 42956.72 47912.33 2018-05-06 13:21:35.000 126 21219.42 232.67 42956.64 47912.29 2018-05-06 13:21:36.000 126 21219.43 232.78 42956.63 47912.31 2018-05-06 13:21:37.000 126 21219.42 232.84 42956.64 47912.28 2018-05-06 13:21:38.000 126 21219.37 232.90 42956.65 47912.26 2018-05-06 13:21:39.000 126 21219.31 232.98 42956.64 47912.22 2018-05-06 13:21:40.000 126 21219.25 233.03 42956.66 47912.21 2018-05-06 13:21:41.000 126 21219.15 233.04 42956.64 47912.17 2018-05-06 13:21:42.000 126 21219.03 233.00 42956.67 47912.12 2018-05-06 13:21:43.000 126 21218.92 232.99 42956.70 47912.07 2018-05-06 13:21:44.000 126 21218.79 232.96 42956.69 47912.03 2018-05-06 13:21:45.000 126 21218.64 232.92 42956.71 47911.99 2018-05-06 13:21:46.000 126 21218.51 232.86 42956.70 47911.95 2018-05-06 13:21:47.000 126 21218.40 232.81 42956.73 47911.92 2018-05-06 13:21:48.000 126 21218.29 232.76 42956.76 47911.87 2018-05-06 13:21:49.000 126 21218.23 232.71 42956.75 47911.85 2018-05-06 13:21:50.000 126 21218.23 232.70 42956.77 47911.83 2018-05-06 13:21:51.000 126 21218.30 232.68 42956.78 47911.82 2018-05-06 13:21:52.000 126 21218.40 232.68 42956.77 47911.87 2018-05-06 13:21:53.000 126 21218.54 232.65 42956.78 47911.94 2018-05-06 13:21:54.000 126 21218.71 232.69 42956.76 47911.98 2018-05-06 13:21:55.000 126 21218.90 232.75 42956.78 47912.07 2018-05-06 13:21:56.000 126 21219.12 232.81 42956.81 47912.17 2018-05-06 13:21:57.000 126 21219.38 232.88 42956.80 47912.27 2018-05-06 13:21:58.000 126 21219.67 232.98 42956.80 47912.40 2018-05-06 13:21:59.000 126 21219.93 233.06 42956.79 47912.55 2018-05-06 13:22:00.000 126 21220.17 233.10 42956.80 47912.67 2018-05-06 13:22:01.000 126 21220.40 233.17 42956.84 47912.76 2018-05-06 13:22:02.000 126 21220.61 233.22 42956.84 47912.88 2018-05-06 13:22:03.000 126 21220.75 233.24 42956.84 47912.98 2018-05-06 13:22:04.000 126 21220.83 233.22 42956.87 47913.02 2018-05-06 13:22:05.000 126 21220.85 233.18 42956.90 47913.10 2018-05-06 13:22:06.000 126 21220.86 233.14 42956.94 47913.12 2018-05-06 13:22:07.000 126 21220.82 233.10 42956.96 47913.14 2018-05-06 13:22:08.000 126 21220.73 233.07 42957.03 47913.16 2018-05-06 13:22:09.000 126 21220.66 233.02 42957.06 47913.18 2018-05-06 13:22:10.000 126 21220.60 233.02 42957.08 47913.23 2018-05-06 13:22:11.000 126 21220.55 232.98 42957.12 47913.18 2018-05-06 13:22:12.000 126 21220.43 233.02 42957.13 47913.19 2018-05-06 13:22:13.000 126 21220.34 233.10 42957.14 47913.16 2018-05-06 13:22:14.000 126 21220.26 233.21 42957.12 47913.10 2018-05-06 13:22:15.000 126 21220.25 233.29 42957.05 47913.02 2018-05-06 13:22:16.000 126 21220.27 233.29 42957.02 47912.98 2018-05-06 13:22:17.000 126 21220.23 233.29 42956.95 47912.93 2018-05-06 13:22:18.000 126 21220.22 233.32 42956.92 47912.90 2018-05-06 13:22:19.000 126 21220.21 233.32 42956.88 47912.86 2018-05-06 13:22:20.000 126 21220.24 233.33 42956.88 47912.84 2018-05-06 13:22:21.000 126 21220.18 233.32 42956.90 47912.82 2018-05-06 13:22:22.000 126 21220.14 233.34 42956.91 47912.80 2018-05-06 13:22:23.000 126 21220.12 233.33 42956.88 47912.78 2018-05-06 13:22:24.000 126 21220.03 233.33 42956.91 47912.78 2018-05-06 13:22:25.000 126 21219.93 233.35 42956.94 47912.74 2018-05-06 13:22:26.000 126 21219.86 233.39 42956.96 47912.71 2018-05-06 13:22:27.000 126 21219.77 233.41 42956.94 47912.66 2018-05-06 13:22:28.000 126 21219.69 233.42 42956.92 47912.66 2018-05-06 13:22:29.000 126 21219.56 233.47 42956.92 47912.60 2018-05-06 13:22:30.000 126 21219.53 233.53 42956.90 47912.60 2018-05-06 13:22:31.000 126 21219.48 233.60 42956.92 47912.56 2018-05-06 13:22:32.000 126 21219.45 233.63 42956.94 47912.57 2018-05-06 13:22:33.000 126 21219.45 233.65 42956.92 47912.57 2018-05-06 13:22:34.000 126 21219.47 233.69 42956.93 47912.52 2018-05-06 13:22:35.000 126 21219.49 233.72 42956.95 47912.54 2018-05-06 13:22:36.000 126 21219.51 233.79 42956.95 47912.58 2018-05-06 13:22:37.000 126 21219.54 233.84 42956.97 47912.64 2018-05-06 13:22:38.000 126 21219.52 233.87 42956.98 47912.61 2018-05-06 13:22:39.000 126 21219.49 233.92 42956.98 47912.61 2018-05-06 13:22:40.000 126 21219.48 233.92 42957.00 47912.61 2018-05-06 13:22:41.000 126 21219.42 233.87 42957.03 47912.61 2018-05-06 13:22:42.000 126 21219.38 233.87 42957.02 47912.59 2018-05-06 13:22:43.000 126 21219.32 233.83 42957.03 47912.59 2018-05-06 13:22:44.000 126 21219.22 233.82 42957.07 47912.56 2018-05-06 13:22:45.000 126 21219.18 233.78 42957.09 47912.55 2018-05-06 13:22:46.000 126 21219.15 233.74 42957.14 47912.53 2018-05-06 13:22:47.000 126 21219.11 233.72 42957.11 47912.57 2018-05-06 13:22:48.000 126 21219.10 233.75 42957.10 47912.54 2018-05-06 13:22:49.000 126 21219.13 233.75 42957.10 47912.51 2018-05-06 13:22:50.000 126 21219.16 233.81 42957.08 47912.55 2018-05-06 13:22:51.000 126 21219.24 233.86 42957.07 47912.53 2018-05-06 13:22:52.000 126 21219.35 233.90 42957.05 47912.56 2018-05-06 13:22:53.000 126 21219.45 233.95 42957.02 47912.58 2018-05-06 13:22:54.000 126 21219.57 234.03 42957.03 47912.63 2018-05-06 13:22:55.000 126 21219.72 234.11 42957.03 47912.70 2018-05-06 13:22:56.000 126 21219.84 234.18 42956.99 47912.71 2018-05-06 13:22:57.000 126 21219.91 234.31 42956.97 47912.74 2018-05-06 13:22:58.000 126 21220.00 234.40 42956.91 47912.78 2018-05-06 13:22:59.000 126 21220.07 234.45 42956.88 47912.77 2018-05-06 13:23:00.000 126 21220.10 234.46 42956.90 47912.80 2018-05-06 13:23:01.000 126 21220.12 234.43 42956.91 47912.80 2018-05-06 13:23:02.000 126 21220.07 234.42 42956.92 47912.79 2018-05-06 13:23:03.000 126 21219.98 234.44 42956.92 47912.80 2018-05-06 13:23:04.000 126 21219.94 234.40 42956.89 47912.78 2018-05-06 13:23:05.000 126 21219.91 234.35 42956.91 47912.74 2018-05-06 13:23:06.000 126 21219.87 234.31 42956.90 47912.73 2018-05-06 13:23:07.000 126 21219.84 234.24 42956.91 47912.70 2018-05-06 13:23:08.000 126 21219.84 234.16 42956.91 47912.68 2018-05-06 13:23:09.000 126 21219.87 234.07 42956.88 47912.65 2018-05-06 13:23:10.000 126 21219.95 233.98 42956.88 47912.66 2018-05-06 13:23:11.000 126 21219.99 233.90 42956.91 47912.72 2018-05-06 13:23:12.000 126 21220.04 233.89 42956.96 47912.75 2018-05-06 13:23:13.000 126 21220.10 233.88 42956.95 47912.77 2018-05-06 13:23:14.000 126 21220.20 233.87 42956.97 47912.81 2018-05-06 13:23:15.000 126 21220.28 233.85 42956.99 47912.88 2018-05-06 13:23:16.000 126 21220.36 233.82 42957.02 47912.90 2018-05-06 13:23:17.000 126 21220.44 233.81 42957.06 47912.98 2018-05-06 13:23:18.000 126 21220.51 233.85 42957.09 47913.03 2018-05-06 13:23:19.000 126 21220.51 233.87 42957.11 47913.10 2018-05-06 13:23:20.000 126 21220.55 233.89 42957.08 47913.10 2018-05-06 13:23:21.000 126 21220.53 233.88 42957.07 47913.11 2018-05-06 13:23:22.000 126 21220.48 233.88 42957.08 47913.12 2018-05-06 13:23:23.000 126 21220.41 233.84 42957.08 47913.13 2018-05-06 13:23:24.000 126 21220.33 233.80 42957.02 47913.09 2018-05-06 13:23:25.000 126 21220.27 233.71 42957.06 47913.06 2018-05-06 13:23:26.000 126 21220.18 233.64 42957.07 47913.01 2018-05-06 13:23:27.000 126 21220.06 233.57 42957.08 47912.96 2018-05-06 13:23:28.000 126 21219.96 233.49 42957.10 47912.95 2018-05-06 13:23:29.000 126 21219.82 233.36 42957.12 47912.90 2018-05-06 13:23:30.000 126 21219.77 233.27 42957.21 47912.90 2018-05-06 13:23:31.000 126 21219.74 233.17 42957.28 47912.92 2018-05-06 13:23:32.000 126 21219.70 233.11 42957.31 47912.93 2018-05-06 13:23:33.000 126 21219.69 233.11 42957.35 47912.98 2018-05-06 13:23:34.000 126 21219.69 233.10 42957.37 47913.02 2018-05-06 13:23:35.000 126 21219.73 233.11 42957.37 47913.08 2018-05-06 13:23:36.000 126 21219.84 233.13 42957.39 47913.09 2018-05-06 13:23:37.000 126 21219.95 233.17 42957.40 47913.14 2018-05-06 13:23:38.000 126 21220.08 233.26 42957.40 47913.23 2018-05-06 13:23:39.000 126 21220.18 233.35 42957.40 47913.25 2018-05-06 13:23:40.000 126 21220.30 233.45 42957.41 47913.31 2018-05-06 13:23:41.000 126 21220.40 233.53 42957.44 47913.36 2018-05-06 13:23:42.000 126 21220.46 233.58 42957.39 47913.38 2018-05-06 13:23:43.000 126 21220.50 233.59 42957.37 47913.39 2018-05-06 13:23:44.000 126 21220.49 233.63 42957.38 47913.39 2018-05-06 13:23:45.000 126 21220.42 233.65 42957.39 47913.40 2018-05-06 13:23:46.000 126 21220.33 233.64 42957.42 47913.38 2018-05-06 13:23:47.000 126 21220.20 233.64 42957.45 47913.35 2018-05-06 13:23:48.000 126 21220.07 233.61 42957.44 47913.32 2018-05-06 13:23:49.000 126 21219.91 233.57 42957.47 47913.28 2018-05-06 13:23:50.000 126 21219.73 233.58 42957.51 47913.19 2018-05-06 13:23:51.000 126 21219.55 233.56 42957.52 47913.15 2018-05-06 13:23:52.000 126 21219.44 233.54 42957.54 47913.12 2018-05-06 13:23:53.000 126 21219.33 233.55 42957.53 47913.06 2018-05-06 13:23:54.000 126 21219.25 233.53 42957.54 47913.01 2018-05-06 13:23:55.000 126 21219.22 233.55 42957.53 47912.99 2018-05-06 13:23:56.000 126 21219.22 233.52 42957.55 47912.98 2018-05-06 13:23:57.000 126 21219.25 233.48 42957.54 47912.99 2018-05-06 13:23:58.000 126 21219.28 233.47 42957.53 47913.00 2018-05-06 13:23:59.000 126 21219.30 233.44 42957.55 47913.02 2018-05-06 13:24:00.000 126 21219.35 233.37 42957.55 47913.02 2018-05-06 13:24:01.000 126 21219.38 233.30 42957.56 47913.04 2018-05-06 13:24:02.000 126 21219.40 233.20 42957.55 47913.06 2018-05-06 13:24:03.000 126 21219.44 233.11 42957.58 47913.09 2018-05-06 13:24:04.000 126 21219.46 233.02 42957.58 47913.10 2018-05-06 13:24:05.000 126 21219.52 232.90 42957.59 47913.16 2018-05-06 13:24:06.000 126 21219.55 232.82 42957.64 47913.20 2018-05-06 13:24:07.000 126 21219.63 232.71 42957.67 47913.24 2018-05-06 13:24:08.000 126 21219.71 232.64 42957.70 47913.26 2018-05-06 13:24:09.000 126 21219.78 232.63 42957.69 47913.32 2018-05-06 13:24:10.000 126 21219.86 232.65 42957.73 47913.35 2018-05-06 13:24:11.000 126 21219.98 232.66 42957.72 47913.43 2018-05-06 13:24:12.000 126 21220.10 232.69 42957.73 47913.50 2018-05-06 13:24:13.000 126 21220.20 232.79 42957.73 47913.53 2018-05-06 13:24:14.000 126 21220.31 232.88 42957.75 47913.58 2018-05-06 13:24:15.000 126 21220.42 232.99 42957.75 47913.65 2018-05-06 13:24:16.000 126 21220.50 233.14 42957.76 47913.68 2018-05-06 13:24:17.000 126 21220.54 233.28 42957.71 47913.73 2018-05-06 13:24:18.000 126 21220.60 233.40 42957.69 47913.73 2018-05-06 13:24:19.000 126 21220.59 233.50 42957.68 47913.70 2018-05-06 13:24:20.000 126 21220.51 233.57 42957.66 47913.70 2018-05-06 13:24:21.000 126 21220.41 233.58 42957.65 47913.65 2018-05-06 13:24:22.000 126 21220.27 233.54 42957.65 47913.60 2018-05-06 13:24:23.000 126 21220.10 233.46 42957.63 47913.51 2018-05-06 13:24:24.000 126 21219.92 233.39 42957.65 47913.45 2018-05-06 13:24:25.000 126 21219.70 233.28 42957.66 47913.38 2018-05-06 13:24:26.000 126 21219.51 233.15 42957.70 47913.30 2018-05-06 13:24:27.000 126 21219.35 233.08 42957.72 47913.23 2018-05-06 13:24:28.000 126 21219.20 233.02 42957.69 47913.15 2018-05-06 13:24:29.000 126 21219.12 232.97 42957.64 47913.07 2018-05-06 13:24:30.000 126 21219.10 232.90 42957.59 47913.00 2018-05-06 13:24:31.000 126 21219.12 232.85 42957.58 47912.96 2018-05-06 13:24:32.000 126 21219.15 232.84 42957.54 47912.97 2018-05-06 13:24:33.000 126 21219.23 232.86 42957.54 47912.96 2018-05-06 13:24:34.000 126 21219.34 232.87 42957.54 47912.98 2018-05-06 13:24:35.000 126 21219.45 232.98 42957.51 47913.01 2018-05-06 13:24:36.000 126 21219.63 233.09 42957.49 47913.04 2018-05-06 13:24:37.000 126 21219.83 233.20 42957.52 47913.13 2018-05-06 13:24:38.000 126 21220.06 233.41 42957.45 47913.23 2018-05-06 13:24:39.000 126 21220.25 233.53 42957.38 47913.27 2018-05-06 13:24:40.000 126 21220.36 233.67 42957.34 47913.31 2018-05-06 13:24:41.000 126 21220.52 233.74 42957.32 47913.34 2018-05-06 13:24:42.000 126 21220.64 233.73 42957.30 47913.37 2018-05-06 13:24:43.000 126 21220.68 233.71 42957.29 47913.41 2018-05-06 13:24:44.000 126 21220.70 233.66 42957.32 47913.45 2018-05-06 13:24:45.000 126 21220.71 233.54 42957.39 47913.46 2018-05-06 13:24:46.000 126 21220.65 233.41 42957.45 47913.53 2018-05-06 13:24:47.000 126 21220.60 233.29 42957.51 47913.54 2018-05-06 13:24:48.000 126 21220.54 233.15 42957.56 47913.59 2018-05-06 13:24:49.000 126 21220.41 233.08 42957.62 47913.57 2018-05-06 13:24:50.000 126 21220.24 233.02 42957.60 47913.53 2018-05-06 13:24:51.000 126 21220.05 232.96 42957.59 47913.46 2018-05-06 13:24:52.000 126 21219.89 232.86 42957.61 47913.39 2018-05-06 13:24:53.000 126 21219.77 232.82 42957.62 47913.33 2018-05-06 13:24:54.000 126 21219.71 232.80 42957.65 47913.29 2018-05-06 13:24:55.000 126 21219.66 232.84 42957.64 47913.28 2018-05-06 13:24:56.000 126 21219.67 232.89 42957.60 47913.27 2018-05-06 13:24:57.000 126 21219.67 232.95 42957.60 47913.24 2018-05-06 13:24:58.000 126 21219.74 233.04 42957.58 47913.24 2018-05-06 13:24:59.000 126 21219.81 233.10 42957.57 47913.25 2018-05-06 13:25:00.000 126 21219.92 233.14 42957.55 47913.27 2018-05-06 13:25:01.000 126 21220.05 233.17 42957.56 47913.33 2018-05-06 13:25:02.000 126 21220.16 233.21 42957.56 47913.36 2018-05-06 13:25:03.000 126 21220.26 233.22 42957.58 47913.42 2018-05-06 13:25:04.000 126 21220.34 233.25 42957.52 47913.44 2018-05-06 13:25:05.000 126 21220.40 233.24 42957.53 47913.46 2018-05-06 13:25:06.000 126 21220.48 233.23 42957.51 47913.52 2018-05-06 13:25:07.000 126 21220.57 233.18 42957.49 47913.48 2018-05-06 13:25:08.000 126 21220.64 233.15 42957.47 47913.48 2018-05-06 13:25:09.000 126 21220.65 233.11 42957.46 47913.52 2018-05-06 13:25:10.000 126 21220.71 233.04 42957.50 47913.55 2018-05-06 13:25:11.000 126 21220.72 233.02 42957.49 47913.58 2018-05-06 13:25:12.000 126 21220.73 232.97 42957.50 47913.59 2018-05-06 13:25:13.000 126 21220.74 232.98 42957.47 47913.62 2018-05-06 13:25:14.000 126 21220.73 233.02 42957.46 47913.60 2018-05-06 13:25:15.000 126 21220.71 233.05 42957.48 47913.59 2018-05-06 13:25:16.000 126 21220.69 233.08 42957.46 47913.59 2018-05-06 13:25:17.000 126 21220.58 233.18 42957.43 47913.55 2018-05-06 13:25:18.000 126 21220.48 233.26 42957.42 47913.47 2018-05-06 13:25:19.000 126 21220.33 233.30 42957.42 47913.41 2018-05-06 13:25:20.000 126 21220.25 233.37 42957.39 47913.32 2018-05-06 13:25:21.000 126 21220.12 233.37 42957.37 47913.26 2018-05-06 13:25:22.000 126 21219.98 233.33 42957.35 47913.20 2018-05-06 13:25:23.000 126 21219.83 233.30 42957.35 47913.11 2018-05-06 13:25:24.000 126 21219.68 233.26 42957.37 47913.05 2018-05-06 13:25:25.000 126 21219.61 233.19 42957.38 47913.01 2018-05-06 13:25:26.000 126 21219.53 233.13 42957.39 47913.01 2018-05-06 13:25:27.000 126 21219.50 233.02 42957.38 47913.00 2018-05-06 13:25:28.000 126 21219.52 232.92 42957.43 47912.98 2018-05-06 13:25:29.000 126 21219.55 232.87 42957.44 47913.00 2018-05-06 13:25:30.000 126 21219.64 232.84 42957.45 47913.03 2018-05-06 13:25:31.000 126 21219.80 232.81 42957.48 47913.13 2018-05-06 13:25:32.000 126 21219.98 232.82 42957.45 47913.19 2018-05-06 13:25:33.000 126 21220.11 232.84 42957.47 47913.25 2018-05-06 13:25:34.000 126 21220.26 232.90 42957.47 47913.30 2018-05-06 13:25:35.000 126 21220.38 232.99 42957.45 47913.35 2018-05-06 13:25:36.000 126 21220.47 233.12 42957.43 47913.41 2018-05-06 13:25:37.000 126 21220.55 233.23 42957.43 47913.45 2018-05-06 13:25:38.000 126 21220.64 233.32 42957.46 47913.50 2018-05-06 13:25:39.000 126 21220.68 233.38 42957.44 47913.50 2018-05-06 13:25:40.000 126 21220.65 233.39 42957.43 47913.54 2018-05-06 13:25:41.000 126 21220.58 233.36 42957.47 47913.50 2018-05-06 13:25:42.000 126 21220.51 233.34 42957.51 47913.53 2018-05-06 13:25:43.000 126 21220.44 233.27 42957.58 47913.54 2018-05-06 13:25:44.000 126 21220.35 233.26 42957.63 47913.53 2018-05-06 13:25:45.000 126 21220.22 233.23 42957.64 47913.52 2018-05-06 13:25:46.000 126 21220.13 233.17 42957.61 47913.49 2018-05-06 13:25:47.000 126 21220.08 233.13 42957.61 47913.46 2018-05-06 13:25:48.000 126 21220.11 233.06 42957.64 47913.42 2018-05-06 13:25:49.000 126 21220.18 232.97 42957.62 47913.44 2018-05-06 13:25:50.000 126 21220.30 232.88 42957.64 47913.48 2018-05-06 13:25:51.000 126 21220.44 232.86 42957.63 47913.55 2018-05-06 13:25:52.000 126 21220.67 232.86 42957.64 47913.60 2018-05-06 13:25:53.000 126 21220.94 232.91 42957.65 47913.71 2018-05-06 13:25:54.000 126 21221.21 232.96 42957.63 47913.79 2018-05-06 13:25:55.000 126 21221.49 233.03 42957.63 47913.92 2018-05-06 13:25:56.000 126 21221.78 233.08 42957.59 47914.02 2018-05-06 13:25:57.000 126 21222.05 233.15 42957.56 47914.16 2018-05-06 13:25:58.000 126 21222.30 233.16 42957.52 47914.27 2018-05-06 13:25:59.000 126 21222.52 233.11 42957.59 47914.37 2018-05-06 13:26:00.000 126 21222.74 233.02 42957.61 47914.48 2018-05-06 13:26:01.000 126 21222.82 232.94 42957.67 47914.59 2018-05-06 13:26:02.000 126 21222.85 232.86 42957.73 47914.67 2018-05-06 13:26:03.000 126 21222.76 232.71 42957.75 47914.69 2018-05-06 13:26:04.000 126 21222.62 232.54 42957.78 47914.70 2018-05-06 13:26:05.000 126 21222.44 232.39 42957.85 47914.70 2018-05-06 13:26:06.000 126 21222.23 232.24 42957.92 47914.68 2018-05-06 13:26:07.000 126 21221.93 232.15 42957.95 47914.62 2018-05-06 13:26:08.000 126 21221.67 232.08 42957.97 47914.55 2018-05-06 13:26:09.000 126 21221.41 232.01 42958.01 47914.48 2018-05-06 13:26:10.000 126 21221.21 232.00 42958.03 47914.36 2018-05-06 13:26:11.000 126 21221.03 232.04 42958.01 47914.28 2018-05-06 13:26:12.000 126 21220.85 232.12 42958.00 47914.17 2018-05-06 13:26:13.000 126 21220.73 232.21 42958.00 47914.12 2018-05-06 13:26:14.000 126 21220.62 232.33 42957.96 47914.03 2018-05-06 13:26:15.000 126 21220.59 232.45 42957.92 47914.01 2018-05-06 13:26:16.000 126 21220.55 232.63 42957.89 47913.91 2018-05-06 13:26:17.000 126 21220.53 232.80 42957.87 47913.92 2018-05-06 13:26:18.000 126 21220.52 232.96 42957.86 47913.88 2018-05-06 13:26:19.000 126 21220.52 233.14 42957.82 47913.84 2018-05-06 13:26:20.000 126 21220.50 233.31 42957.77 47913.79 2018-05-06 13:26:21.000 126 21220.54 233.38 42957.73 47913.78 2018-05-06 13:26:22.000 126 21220.57 233.47 42957.68 47913.75 2018-05-06 13:26:23.000 126 21220.60 233.52 42957.66 47913.74 2018-05-06 13:26:24.000 126 21220.63 233.54 42957.67 47913.73 2018-05-06 13:26:25.000 126 21220.62 233.55 42957.68 47913.75 2018-05-06 13:26:26.000 126 21220.62 233.52 42957.74 47913.75 2018-05-06 13:26:27.000 126 21220.67 233.48 42957.73 47913.75 2018-05-06 13:26:28.000 126 21220.73 233.47 42957.72 47913.82 2018-05-06 13:26:29.000 126 21220.79 233.42 42957.75 47913.82 2018-05-06 13:26:30.000 126 21220.88 233.36 42957.77 47913.86 2018-05-06 13:26:31.000 126 21220.94 233.31 42957.79 47913.92 2018-05-06 13:26:32.000 126 21220.99 233.28 42957.80 47913.96 2018-05-06 13:26:33.000 126 21221.09 233.21 42957.84 47914.01 2018-05-06 13:26:34.000 126 21221.21 233.18 42957.86 47914.07 2018-05-06 13:26:35.000 126 21221.26 233.13 42957.84 47914.12 2018-05-06 13:26:36.000 126 21221.34 233.12 42957.83 47914.17 2018-05-06 13:26:37.000 126 21221.38 233.18 42957.80 47914.21 2018-05-06 13:26:38.000 126 21221.40 233.24 42957.80 47914.25 2018-05-06 13:26:39.000 126 21221.41 233.28 42957.75 47914.21 2018-05-06 13:26:40.000 126 21221.41 233.24 42957.72 47914.13 2018-05-06 13:26:41.000 126 21221.36 233.19 42957.69 47914.09 2018-05-06 13:26:42.000 126 21221.28 233.14 42957.67 47914.07 2018-05-06 13:26:43.000 126 21221.20 233.09 42957.66 47914.00 2018-05-06 13:26:44.000 126 21221.10 233.06 42957.64 47913.97 2018-05-06 13:26:45.000 126 21220.92 233.08 42957.63 47913.92 2018-05-06 13:26:46.000 126 21220.82 233.08 42957.62 47913.86 2018-05-06 13:26:47.000 126 21220.68 233.06 42957.63 47913.78 2018-05-06 13:26:48.000 126 21220.58 233.08 42957.65 47913.74 2018-05-06 13:26:49.000 126 21220.48 233.13 42957.65 47913.66 2018-05-06 13:26:50.000 126 21220.38 233.23 42957.59 47913.62 2018-05-06 13:26:51.000 126 21220.26 233.35 42957.58 47913.55 2018-05-06 13:26:52.000 126 21220.15 233.41 42957.51 47913.47 2018-05-06 13:26:53.000 126 21220.08 233.52 42957.48 47913.37 2018-05-06 13:26:54.000 126 21219.92 233.62 42957.47 47913.30 2018-05-06 13:26:55.000 126 21219.81 233.72 42957.44 47913.23 2018-05-06 13:26:56.000 126 21219.72 233.78 42957.44 47913.15 2018-05-06 13:26:57.000 126 21219.61 233.84 42957.41 47913.07 2018-05-06 13:26:58.000 126 21219.47 233.82 42957.40 47913.04 2018-05-06 13:26:59.000 126 21219.35 233.82 42957.38 47912.99 2018-05-06 13:27:00.000 126 21219.23 233.79 42957.41 47912.94 2018-05-06 13:27:01.000 126 21219.15 233.70 42957.41 47912.85 2018-05-06 13:27:02.000 126 21219.10 233.62 42957.43 47912.85 2018-05-06 13:27:03.000 126 21219.00 233.55 42957.46 47912.80 2018-05-06 13:27:04.000 126 21218.92 233.46 42957.48 47912.82 2018-05-06 13:27:05.000 126 21218.93 233.36 42957.52 47912.81 2018-05-06 13:27:06.000 126 21218.93 233.25 42957.58 47912.82 2018-05-06 13:27:07.000 126 21218.96 233.11 42957.61 47912.85 2018-05-06 13:27:08.000 126 21219.06 233.03 42957.63 47912.95 2018-05-06 13:27:09.000 126 21219.25 232.99 42957.64 47913.01 2018-05-06 13:27:10.000 126 21219.47 232.98 42957.65 47913.11 2018-05-06 13:27:11.000 126 21219.79 233.02 42957.67 47913.22 2018-05-06 13:27:12.000 126 21220.13 233.03 42957.67 47913.36 2018-05-06 13:27:13.000 126 21220.50 233.08 42957.65 47913.52 2018-05-06 13:27:14.000 126 21220.90 233.17 42957.66 47913.69 2018-05-06 13:27:15.000 126 21221.30 233.30 42957.63 47913.84 2018-05-06 13:27:16.000 126 21221.68 233.43 42957.60 47914.00 2018-05-06 13:27:17.000 126 21222.07 233.48 42957.59 47914.15 2018-05-06 13:27:18.000 126 21222.41 233.55 42957.56 47914.32 2018-05-06 13:27:19.000 126 21222.67 233.62 42957.57 47914.46 2018-05-06 13:27:20.000 126 21222.91 233.65 42957.58 47914.60 2018-05-06 13:27:21.000 126 21223.04 233.65 42957.60 47914.66 2018-05-06 13:27:22.000 126 21223.11 233.62 42957.62 47914.76 2018-05-06 13:27:23.000 126 21223.13 233.54 42957.68 47914.78 2018-05-06 13:27:24.000 126 21223.07 233.47 42957.69 47914.84 2018-05-06 13:27:25.000 126 21222.97 233.38 42957.69 47914.83 2018-05-06 13:27:26.000 126 21222.83 233.26 42957.73 47914.82 2018-05-06 13:27:27.000 126 21222.64 233.14 42957.76 47914.74 2018-05-06 13:27:28.000 126 21222.46 233.01 42957.78 47914.69 2018-05-06 13:27:29.000 126 21222.27 232.93 42957.82 47914.63 2018-05-06 13:27:30.000 126 21222.06 232.94 42957.79 47914.57 2018-05-06 13:27:31.000 126 21221.87 232.96 42957.75 47914.44 2018-05-06 13:27:32.000 126 21221.75 232.97 42957.73 47914.38 2018-05-06 13:27:33.000 126 21221.61 233.01 42957.70 47914.23 2018-05-06 13:27:34.000 126 21221.51 233.02 42957.66 47914.18 2018-05-06 13:27:35.000 126 21221.48 233.08 42957.64 47914.10 2018-05-06 13:27:36.000 126 21221.49 233.17 42957.62 47914.08 2018-05-06 13:27:37.000 126 21221.52 233.28 42957.59 47914.04 2018-05-06 13:27:38.000 126 21221.54 233.39 42957.54 47914.05 2018-05-06 13:27:39.000 126 21221.60 233.49 42957.53 47914.02 2018-05-06 13:27:40.000 126 21221.67 233.55 42957.49 47914.03 2018-05-06 13:27:41.000 126 21221.74 233.64 42957.47 47914.05 2018-05-06 13:27:42.000 126 21221.86 233.68 42957.49 47914.06 2018-05-06 13:27:43.000 126 21221.92 233.74 42957.49 47914.12 2018-05-06 13:27:44.000 126 21221.99 233.77 42957.50 47914.13 2018-05-06 13:27:45.000 126 21222.00 233.80 42957.51 47914.15 2018-05-06 13:27:46.000 126 21221.98 233.81 42957.53 47914.18 2018-05-06 13:27:47.000 126 21221.93 233.82 42957.49 47914.17 2018-05-06 13:27:48.000 126 21221.87 233.80 42957.49 47914.14 2018-05-06 13:27:49.000 126 21221.78 233.80 42957.54 47914.11 2018-05-06 13:27:50.000 126 21221.65 233.77 42957.53 47914.07 2018-05-06 13:27:51.000 126 21221.51 233.72 42957.53 47914.02 2018-05-06 13:27:52.000 126 21221.32 233.71 42957.55 47913.94 2018-05-06 13:27:53.000 126 21221.17 233.71 42957.54 47913.88 2018-05-06 13:27:54.000 126 21220.98 233.69 42957.54 47913.83 2018-05-06 13:27:55.000 126 21220.86 233.69 42957.55 47913.77 2018-05-06 13:27:56.000 126 21220.70 233.75 42957.53 47913.69 2018-05-06 13:27:57.000 126 21220.56 233.79 42957.53 47913.60 2018-05-06 13:27:58.000 126 21220.48 233.83 42957.49 47913.54 2018-05-06 13:27:59.000 126 21220.45 233.92 42957.45 47913.49 2018-05-06 13:28:00.000 126 21220.42 234.06 42957.44 47913.45 2018-05-06 13:28:01.000 126 21220.40 234.25 42957.39 47913.44 2018-05-06 13:28:02.000 126 21220.40 234.40 42957.37 47913.37 2018-05-06 13:28:03.000 126 21220.38 234.55 42957.30 47913.33 2018-05-06 13:28:04.000 126 21220.34 234.69 42957.22 47913.24 2018-05-06 13:28:05.000 126 21220.27 234.78 42957.20 47913.18 2018-05-06 13:28:06.000 126 21220.12 234.87 42957.18 47913.13 2018-05-06 13:28:07.000 126 21220.00 234.96 42957.19 47913.11 2018-05-06 13:28:08.000 126 21219.89 235.03 42957.21 47913.07 2018-05-06 13:28:09.000 126 21219.71 235.08 42957.26 47913.03 2018-05-06 13:28:10.000 126 21219.50 235.13 42957.31 47912.93 2018-05-06 13:28:11.000 126 21219.28 235.13 42957.27 47912.85 2018-05-06 13:28:12.000 126 21219.08 235.12 42957.30 47912.78 2018-05-06 13:28:13.000 126 21218.90 235.05 42957.31 47912.69 2018-05-06 13:28:14.000 126 21218.69 235.02 42957.32 47912.60 2018-05-06 13:28:15.000 126 21218.52 234.94 42957.32 47912.51 2018-05-06 13:28:16.000 126 21218.38 234.82 42957.33 47912.47 2018-05-06 13:28:17.000 126 21218.24 234.74 42957.33 47912.39 2018-05-06 13:28:18.000 126 21218.15 234.70 42957.33 47912.36 2018-05-06 13:28:19.000 126 21218.12 234.66 42957.32 47912.30 2018-05-06 13:28:20.000 126 21218.18 234.56 42957.31 47912.30 2018-05-06 13:28:21.000 126 21218.24 234.50 42957.30 47912.30 2018-05-06 13:28:22.000 126 21218.36 234.46 42957.29 47912.29 2018-05-06 13:28:23.000 126 21218.53 234.41 42957.29 47912.36 2018-05-06 13:28:24.000 126 21218.73 234.32 42957.32 47912.45 2018-05-06 13:28:25.000 126 21218.95 234.27 42957.41 47912.60 2018-05-06 13:28:26.000 126 21219.13 234.27 42957.48 47912.74 2018-05-06 13:28:27.000 126 21219.29 234.27 42957.52 47912.82 2018-05-06 13:28:28.000 126 21219.46 234.29 42957.52 47912.95 2018-05-06 13:28:29.000 126 21219.62 234.32 42957.55 47913.06 2018-05-06 13:28:30.000 126 21219.73 234.37 42957.56 47913.14 2018-05-06 13:28:31.000 126 21219.87 234.35 42957.57 47913.25 2018-05-06 13:28:32.000 126 21220.01 234.34 42957.60 47913.29 2018-05-06 13:28:33.000 126 21220.13 234.32 42957.58 47913.41 2018-05-06 13:28:34.000 126 21220.28 234.31 42957.58 47913.45 2018-05-06 13:28:35.000 126 21220.45 234.27 42957.62 47913.53 2018-05-06 13:28:36.000 126 21220.61 234.28 42957.64 47913.63 2018-05-06 13:28:37.000 126 21220.81 234.24 42957.66 47913.69 2018-05-06 13:28:38.000 126 21220.96 234.24 42957.64 47913.76 2018-05-06 13:28:39.000 126 21221.12 234.25 42957.63 47913.85 2018-05-06 13:28:40.000 126 21221.27 234.24 42957.63 47913.93 2018-05-06 13:28:41.000 126 21221.41 234.25 42957.64 47913.99 2018-05-06 13:28:42.000 126 21221.48 234.24 42957.65 47914.04 2018-05-06 13:28:43.000 126 21221.54 234.23 42957.63 47914.09 2018-05-06 13:28:44.000 126 21221.56 234.26 42957.62 47914.09 2018-05-06 13:28:45.000 126 21221.49 234.36 42957.58 47914.05 2018-05-06 13:28:46.000 126 21221.37 234.40 42957.60 47914.04 2018-05-06 13:28:47.000 126 21221.20 234.45 42957.56 47913.96 2018-05-06 13:28:48.000 126 21221.02 234.49 42957.51 47913.87 2018-05-06 13:28:49.000 126 21220.80 234.49 42957.51 47913.75 2018-05-06 13:28:50.000 126 21220.55 234.53 42957.52 47913.64 2018-05-06 13:28:51.000 126 21220.28 234.58 42957.50 47913.50 2018-05-06 13:28:52.000 126 21220.02 234.59 42957.51 47913.43 2018-05-06 13:28:53.000 126 21219.78 234.62 42957.45 47913.30 2018-05-06 13:28:54.000 126 21219.56 234.65 42957.45 47913.17 2018-05-06 13:28:55.000 126 21219.33 234.70 42957.44 47913.05 2018-05-06 13:28:56.000 126 21219.08 234.81 42957.39 47912.94 2018-05-06 13:28:57.000 126 21218.92 234.90 42957.36 47912.80 2018-05-06 13:28:58.000 126 21218.77 234.91 42957.28 47912.70 2018-05-06 13:28:59.000 126 21218.63 234.91 42957.25 47912.55 2018-05-06 13:29:00.000 126 21218.49 234.92 42957.22 47912.46 2018-05-06 13:29:01.000 126 21218.38 234.96 42957.14 47912.36 2018-05-06 13:29:02.000 126 21218.32 234.99 42957.07 47912.28 2018-05-06 13:29:03.000 126 21218.31 234.95 42957.04 47912.18 2018-05-06 13:29:04.000 126 21218.35 234.82 42957.05 47912.17 2018-05-06 13:29:05.000 126 21218.39 234.71 42957.04 47912.14 2018-05-06 13:29:06.000 126 21218.47 234.59 42957.05 47912.18 2018-05-06 13:29:07.000 126 21218.60 234.46 42957.13 47912.25 2018-05-06 13:29:08.000 126 21218.76 234.38 42957.19 47912.33 2018-05-06 13:29:09.000 126 21218.87 234.36 42957.24 47912.45 2018-05-06 13:29:10.000 126 21219.05 234.31 42957.29 47912.58 2018-05-06 13:29:11.000 126 21219.22 234.33 42957.31 47912.68 2018-05-06 13:29:12.000 126 21219.35 234.32 42957.33 47912.78 2018-05-06 13:29:13.000 126 21219.52 234.34 42957.39 47912.90 2018-05-06 13:29:14.000 126 21219.63 234.39 42957.40 47912.99 2018-05-06 13:29:15.000 126 21219.71 234.45 42957.44 47913.04 2018-05-06 13:29:16.000 126 21219.75 234.51 42957.45 47913.13 2018-05-06 13:29:17.000 126 21219.79 234.52 42957.47 47913.14 2018-05-06 13:29:18.000 126 21219.81 234.54 42957.47 47913.16 2018-05-06 13:29:19.000 126 21219.79 234.51 42957.49 47913.20 2018-05-06 13:29:20.000 126 21219.70 234.50 42957.53 47913.18 2018-05-06 13:29:21.000 126 21219.62 234.47 42957.53 47913.17 2018-05-06 13:29:22.000 126 21219.57 234.43 42957.54 47913.15 2018-05-06 13:29:23.000 126 21219.49 234.43 42957.58 47913.11 2018-05-06 13:29:24.000 126 21219.41 234.44 42957.57 47913.12 2018-05-06 13:29:25.000 126 21219.33 234.41 42957.57 47913.10 2018-05-06 13:29:26.000 126 21219.28 234.43 42957.59 47913.05 2018-05-06 13:29:27.000 126 21219.25 234.46 42957.58 47913.01 2018-05-06 13:29:28.000 126 21219.16 234.46 42957.58 47912.97 2018-05-06 13:29:29.000 126 21219.13 234.46 42957.53 47912.97 2018-05-06 13:29:30.000 126 21219.08 234.45 42957.53 47912.95 2018-05-06 13:29:31.000 126 21219.05 234.46 42957.56 47912.87 2018-05-06 13:29:32.000 126 21219.01 234.46 42957.54 47912.89 2018-05-06 13:29:33.000 126 21218.97 234.45 42957.55 47912.89 2018-05-06 13:29:34.000 126 21218.92 234.42 42957.56 47912.86 2018-05-06 13:29:35.000 126 21218.92 234.34 42957.53 47912.84 2018-05-06 13:29:36.000 126 21218.94 234.27 42957.54 47912.83 2018-05-06 13:29:37.000 126 21219.00 234.15 42957.55 47912.86 2018-05-06 13:29:38.000 126 21219.07 234.05 42957.57 47912.89 2018-05-06 13:29:39.000 126 21219.16 234.02 42957.60 47912.95 2018-05-06 13:29:40.000 126 21219.29 233.96 42957.61 47913.01 2018-05-06 13:29:41.000 126 21219.50 233.94 42957.65 47913.09 2018-05-06 13:29:42.000 126 21219.74 233.94 42957.65 47913.19 2018-05-06 13:29:43.000 126 21219.96 233.97 42957.65 47913.33 2018-05-06 13:29:44.000 126 21220.24 234.06 42957.64 47913.44 2018-05-06 13:29:45.000 126 21220.53 234.18 42957.66 47913.58 2018-05-06 13:29:46.000 126 21220.80 234.30 42957.66 47913.66 2018-05-06 13:29:47.000 126 21221.06 234.41 42957.62 47913.81 2018-05-06 13:29:48.000 126 21221.29 234.48 42957.63 47913.88 2018-05-06 13:29:49.000 126 21221.46 234.58 42957.59 47913.96 2018-05-06 13:29:50.000 126 21221.55 234.61 42957.59 47914.03 2018-05-06 13:29:51.000 126 21221.56 234.68 42957.59 47914.04 2018-05-06 13:29:52.000 126 21221.55 234.66 42957.59 47914.09 2018-05-06 13:29:53.000 126 21221.42 234.64 42957.61 47914.06 2018-05-06 13:29:54.000 126 21221.28 234.61 42957.65 47914.04 2018-05-06 13:29:55.000 126 21221.02 234.57 42957.64 47913.98 2018-05-06 13:29:56.000 126 21220.76 234.51 42957.67 47913.86 2018-05-06 13:29:57.000 126 21220.45 234.45 42957.64 47913.75 2018-05-06 13:29:58.000 126 21220.13 234.41 42957.64 47913.65 2018-05-06 13:29:59.000 126 21219.85 234.36 42957.65 47913.51 2018-05-06 13:30:00.000 126 21219.63 234.28 42957.71 47913.37 2018-05-06 13:30:01.000 126 21219.40 234.23 42957.73 47913.28 2018-05-06 13:30:02.000 126 21219.21 234.26 42957.73 47913.22 2018-05-06 13:30:03.000 126 21219.08 234.31 42957.72 47913.13 2018-05-06 13:30:04.000 126 21218.99 234.40 42957.68 47913.07 2018-05-06 13:30:05.000 126 21218.95 234.44 42957.65 47913.03 2018-05-06 13:30:06.000 126 21218.95 234.54 42957.65 47912.99 2018-05-06 13:30:07.000 126 21219.02 234.65 42957.60 47912.96 2018-05-06 13:30:08.000 126 21219.08 234.78 42957.59 47912.97 2018-05-06 13:30:09.000 126 21219.14 234.88 42957.56 47912.98 2018-05-06 13:30:10.000 126 21219.20 235.02 42957.55 47912.99 2018-05-06 13:30:11.000 126 21219.24 235.14 42957.53 47913.00 2018-05-06 13:30:12.000 126 21219.24 235.21 42957.53 47913.01 2018-05-06 13:30:13.000 126 21219.20 235.22 42957.52 47912.97 2018-05-06 13:30:14.000 126 21219.11 235.20 42957.53 47912.98 2018-05-06 13:30:15.000 126 21219.02 235.13 42957.54 47912.95 2018-05-06 13:30:16.000 126 21218.86 235.09 42957.57 47912.90 2018-05-06 13:30:17.000 126 21218.72 235.00 42957.56 47912.88 2018-05-06 13:30:18.000 126 21218.58 234.88 42957.59 47912.82 2018-05-06 13:30:19.000 126 21218.46 234.76 42957.61 47912.74 2018-05-06 13:30:20.000 126 21218.37 234.70 42957.62 47912.75 2018-05-06 13:30:21.000 126 21218.34 234.64 42957.66 47912.72 2018-05-06 13:30:22.000 126 21218.35 234.65 42957.65 47912.71 2018-05-06 13:30:23.000 126 21218.38 234.70 42957.64 47912.70 2018-05-06 13:30:24.000 126 21218.49 234.75 42957.62 47912.73 2018-05-06 13:30:25.000 126 21218.66 234.85 42957.61 47912.74 2018-05-06 13:30:26.000 126 21218.85 234.95 42957.61 47912.78 2018-05-06 13:30:27.000 126 21219.04 235.06 42957.59 47912.88 2018-05-06 13:30:28.000 126 21219.19 235.22 42957.56 47912.92 2018-05-06 13:30:29.000 126 21219.33 235.31 42957.53 47913.00 2018-05-06 13:30:30.000 126 21219.44 235.41 42957.53 47913.04 2018-05-06 13:30:31.000 126 21219.53 235.53 42957.54 47913.11 2018-05-06 13:30:32.000 126 21219.57 235.61 42957.50 47913.11 2018-05-06 13:30:33.000 126 21219.53 235.62 42957.49 47913.12 2018-05-06 13:30:34.000 126 21219.40 235.58 42957.50 47913.06 2018-05-06 13:30:35.000 126 21219.23 235.50 42957.50 47912.99 2018-05-06 13:30:36.000 126 21219.08 235.41 42957.56 47912.97 2018-05-06 13:30:37.000 126 21218.92 235.34 42957.61 47912.92 2018-05-06 13:30:38.000 126 21218.76 235.33 42957.65 47912.92 2018-05-06 13:30:39.000 126 21218.67 235.29 42957.66 47912.84 2018-05-06 13:30:40.000 126 21218.61 235.27 42957.63 47912.83 2018-05-06 13:30:41.000 126 21218.59 235.30 42957.65 47912.80 2018-05-06 13:30:42.000 126 21218.62 235.32 42957.62 47912.79 2018-05-06 13:30:43.000 126 21218.69 235.33 42957.59 47912.80 2018-05-06 13:30:44.000 126 21218.81 235.30 42957.58 47912.82 2018-05-06 13:30:45.000 126 21218.97 235.23 42957.57 47912.84 2018-05-06 13:30:46.000 126 21219.11 235.16 42957.57 47912.91 2018-05-06 13:30:47.000 126 21219.25 235.10 42957.62 47912.98 2018-05-06 13:30:48.000 126 21219.39 235.01 42957.65 47913.06 2018-05-06 13:30:49.000 126 21219.51 234.88 42957.71 47913.17 2018-05-06 13:30:50.000 126 21219.59 234.76 42957.76 47913.24 2018-05-06 13:30:51.000 126 21219.70 234.66 42957.77 47913.34 2018-05-06 13:30:52.000 126 21219.79 234.57 42957.84 47913.43 2018-05-06 13:30:53.000 126 21219.86 234.54 42957.90 47913.53 2018-05-06 13:30:54.000 126 21219.89 234.52 42957.97 47913.58 2018-05-06 13:30:55.000 126 21219.94 234.57 42958.00 47913.67 2018-05-06 13:30:56.000 126 21220.00 234.58 42958.05 47913.72 2018-05-06 13:30:57.000 126 21220.00 234.64 42958.08 47913.74 2018-05-06 13:30:58.000 126 21220.02 234.73 42958.10 47913.80 2018-05-06 13:30:59.000 126 21220.02 234.84 42958.08 47913.80 2018-05-06 13:31:00.000 126 21220.01 234.96 42958.08 47913.80 2018-05-06 13:31:01.000 126 21220.02 235.11 42958.02 47913.80 2018-05-06 13:31:02.000 126 21220.09 235.21 42957.94 47913.80 2018-05-06 13:31:03.000 126 21220.12 235.26 42957.88 47913.70 2018-05-06 13:31:04.000 126 21220.09 235.34 42957.84 47913.70 2018-05-06 13:31:05.000 126 21220.07 235.39 42957.79 47913.63 2018-05-06 13:31:06.000 126 21220.08 235.35 42957.74 47913.59 2018-05-06 13:31:07.000 126 21219.99 235.37 42957.71 47913.53 2018-05-06 13:31:08.000 126 21219.89 235.34 42957.72 47913.49 2018-05-06 13:31:09.000 126 21219.73 235.32 42957.75 47913.40 2018-05-06 13:31:10.000 126 21219.54 235.31 42957.78 47913.36 2018-05-06 13:31:11.000 126 21219.34 235.29 42957.79 47913.31 2018-05-06 13:31:12.000 126 21219.20 235.30 42957.80 47913.23 2018-05-06 13:31:13.000 126 21219.06 235.36 42957.78 47913.18 2018-05-06 13:31:14.000 126 21218.87 235.42 42957.77 47913.09 2018-05-06 13:31:15.000 126 21218.75 235.45 42957.76 47913.03 2018-05-06 13:31:16.000 126 21218.67 235.48 42957.76 47912.95 2018-05-06 13:31:17.000 126 21218.62 235.50 42957.78 47912.93 2018-05-06 13:31:18.000 126 21218.64 235.57 42957.75 47912.90 2018-05-06 13:31:19.000 126 21218.71 235.61 42957.73 47912.92 2018-05-06 13:31:20.000 126 21218.79 235.63 42957.73 47912.92 2018-05-06 13:31:21.000 126 21218.87 235.64 42957.73 47912.97 2018-05-06 13:31:22.000 126 21218.95 235.68 42957.73 47912.98 2018-05-06 13:31:23.000 126 21219.04 235.73 42957.76 47913.04 2018-05-06 13:31:24.000 126 21219.06 235.82 42957.73 47913.08 2018-05-06 13:31:25.000 126 21219.09 235.85 42957.74 47913.10 2018-05-06 13:31:26.000 126 21219.10 235.91 42957.75 47913.11 2018-05-06 13:31:27.000 126 21219.00 235.98 42957.77 47913.10 2018-05-06 13:31:28.000 126 21218.88 236.10 42957.75 47913.09 2018-05-06 13:31:29.000 126 21218.73 236.27 42957.70 47913.01 2018-05-06 13:31:30.000 126 21218.58 236.36 42957.63 47912.87 2018-05-06 13:31:31.000 126 21218.41 236.44 42957.51 47912.74 2018-05-06 13:31:32.000 126 21218.26 236.47 42957.41 47912.61 2018-05-06 13:31:33.000 126 21218.16 236.46 42957.36 47912.47 2018-05-06 13:31:34.000 126 21218.12 236.35 42957.28 47912.35 2018-05-06 13:31:35.000 126 21218.13 236.18 42957.26 47912.28 2018-05-06 13:31:36.000 126 21218.17 236.05 42957.27 47912.27 2018-05-06 13:31:37.000 126 21218.23 235.91 42957.31 47912.30 2018-05-06 13:31:38.000 126 21218.32 235.80 42957.33 47912.37 2018-05-06 13:31:39.000 126 21218.44 235.76 42957.35 47912.39 2018-05-06 13:31:40.000 126 21218.59 235.73 42957.37 47912.47 2018-05-06 13:31:41.000 126 21218.79 235.67 42957.40 47912.55 2018-05-06 13:31:42.000 126 21219.01 235.66 42957.42 47912.63 2018-05-06 13:31:43.000 126 21219.23 235.70 42957.36 47912.73 2018-05-06 13:31:44.000 126 21219.45 235.74 42957.37 47912.81 2018-05-06 13:31:45.000 126 21219.62 235.88 42957.38 47912.94 2018-05-06 13:31:46.000 126 21219.79 236.02 42957.33 47913.00 2018-05-06 13:31:47.000 126 21219.92 236.14 42957.25 47913.00 2018-05-06 13:31:48.000 126 21220.02 236.22 42957.20 47913.00 2018-05-06 13:31:49.000 126 21220.13 236.21 42957.15 47913.03 2018-05-06 13:31:50.000 126 21220.17 236.22 42957.12 47913.03 2018-05-06 13:31:51.000 126 21220.15 236.17 42957.11 47913.03 2018-05-06 13:31:52.000 126 21220.09 236.10 42957.08 47913.00 2018-05-06 13:31:53.000 126 21219.98 235.97 42957.11 47912.97 2018-05-06 13:31:54.000 126 21219.87 235.82 42957.17 47912.95 2018-05-06 13:31:55.000 126 21219.69 235.67 42957.16 47912.88 2018-05-06 13:31:56.000 126 21219.47 235.53 42957.19 47912.82 2018-05-06 13:31:57.000 126 21219.32 235.41 42957.20 47912.76 2018-05-06 13:31:58.000 126 21219.18 235.32 42957.24 47912.72 2018-05-06 13:31:59.000 126 21219.09 235.23 42957.24 47912.68 2018-05-06 13:32:00.000 126 21219.05 235.24 42957.21 47912.64 2018-05-06 13:32:01.000 126 21219.00 235.28 42957.23 47912.64 2018-05-06 13:32:02.000 126 21219.00 235.36 42957.23 47912.64 2018-05-06 13:32:03.000 126 21218.98 235.48 42957.26 47912.58 2018-05-06 13:32:04.000 126 21219.07 235.57 42957.24 47912.63 2018-05-06 13:32:05.000 126 21219.14 235.70 42957.20 47912.63 2018-05-06 13:32:06.000 126 21219.18 235.86 42957.22 47912.62 2018-05-06 13:32:07.000 126 21219.22 236.02 42957.21 47912.65 2018-05-06 13:32:08.000 126 21219.29 236.26 42957.15 47912.64 2018-05-06 13:32:09.000 126 21219.36 236.45 42957.07 47912.63 2018-05-06 13:32:10.000 126 21219.41 236.57 42956.99 47912.58 2018-05-06 13:32:11.000 126 21219.53 236.56 42956.96 47912.56 2018-05-06 13:32:12.000 126 21219.66 236.51 42956.97 47912.58 2018-05-06 13:32:13.000 126 21219.75 236.48 42957.02 47912.68 2018-05-06 13:32:14.000 126 21219.84 236.48 42957.07 47912.76 2018-05-06 13:32:15.000 126 21219.87 236.49 42957.08 47912.80 2018-05-06 13:32:16.000 126 21219.92 236.42 42957.13 47912.90 2018-05-06 13:32:17.000 126 21219.90 236.36 42957.13 47912.89 2018-05-06 13:32:18.000 126 21219.90 236.30 42957.20 47912.96 2018-05-06 13:32:19.000 126 21219.84 236.22 42957.25 47912.95 2018-05-06 13:32:20.000 126 21219.75 236.15 42957.29 47912.99 2018-05-06 13:32:21.000 126 21219.64 236.12 42957.31 47912.97 2018-05-06 13:32:22.000 126 21219.51 236.08 42957.33 47912.96 2018-05-06 13:32:23.000 126 21219.33 236.04 42957.34 47912.89 2018-05-06 13:32:24.000 126 21219.18 236.05 42957.35 47912.86 2018-05-06 13:32:25.000 126 21219.07 236.07 42957.32 47912.80 2018-05-06 13:32:26.000 126 21218.95 236.08 42957.29 47912.67 2018-05-06 13:32:27.000 126 21218.87 236.04 42957.26 47912.61 2018-05-06 13:32:28.000 126 21218.84 236.03 42957.22 47912.54 2018-05-06 13:32:29.000 126 21218.84 236.03 42957.18 47912.49 2018-05-06 13:32:30.000 126 21218.82 235.98 42957.19 47912.47 2018-05-06 13:32:31.000 126 21218.84 235.93 42957.19 47912.46 2018-05-06 13:32:32.000 126 21218.89 235.92 42957.23 47912.47 2018-05-06 13:32:33.000 126 21218.93 235.95 42957.25 47912.54 2018-05-06 13:32:34.000 126 21218.92 235.97 42957.28 47912.57 2018-05-06 13:32:35.000 126 21218.95 235.99 42957.31 47912.63 2018-05-06 13:32:36.000 126 21218.99 236.00 42957.37 47912.65 2018-05-06 13:32:37.000 126 21218.89 236.02 42957.42 47912.68 2018-05-06 13:32:38.000 126 21218.79 235.99 42957.43 47912.69 2018-05-06 13:32:39.000 126 21218.69 235.99 42957.46 47912.70 2018-05-06 13:32:40.000 126 21218.61 236.00 42957.50 47912.68 2018-05-06 13:32:41.000 126 21218.57 236.02 42957.53 47912.67 2018-05-06 13:32:42.000 126 21218.56 235.99 42957.52 47912.71 2018-05-06 13:32:43.000 126 21218.54 235.95 42957.56 47912.68 2018-05-06 13:32:44.000 126 21218.53 235.88 42957.59 47912.69 2018-05-06 13:32:45.000 126 21218.54 235.81 42957.60 47912.67 2018-05-06 13:32:46.000 126 21218.60 235.73 42957.61 47912.71 2018-05-06 13:32:47.000 126 21218.71 235.69 42957.65 47912.74 2018-05-06 13:32:48.000 126 21218.88 235.61 42957.65 47912.85 2018-05-06 13:32:49.000 126 21219.09 235.56 42957.65 47912.88 2018-05-06 13:32:50.000 126 21219.31 235.52 42957.66 47913.04 2018-05-06 13:32:51.000 126 21219.53 235.50 42957.67 47913.13 2018-05-06 13:32:52.000 126 21219.76 235.47 42957.70 47913.23 2018-05-06 13:32:53.000 126 21219.97 235.45 42957.71 47913.35 2018-05-06 13:32:54.000 126 21220.17 235.45 42957.72 47913.45 2018-05-06 13:32:55.000 126 21220.35 235.47 42957.73 47913.56 2018-05-06 13:32:56.000 126 21220.45 235.46 42957.75 47913.62 2018-05-06 13:32:57.000 126 21220.49 235.46 42957.73 47913.70 2018-05-06 13:32:58.000 126 21220.47 235.46 42957.72 47913.72 2018-05-06 13:32:59.000 126 21220.38 235.42 42957.74 47913.68 2018-05-06 13:33:00.000 126 21220.24 235.42 42957.76 47913.67 2018-05-06 13:33:01.000 126 21220.08 235.42 42957.77 47913.58 2018-05-06 13:33:02.000 126 21219.90 235.45 42957.76 47913.50 2018-05-06 13:33:03.000 126 21219.70 235.45 42957.75 47913.43 2018-05-06 13:33:04.000 126 21219.50 235.47 42957.72 47913.34 2018-05-06 13:33:05.000 126 21219.26 235.56 42957.67 47913.21 2018-05-06 13:33:06.000 126 21219.06 235.60 42957.63 47913.10 2018-05-06 13:33:07.000 126 21218.85 235.67 42957.58 47912.95 2018-05-06 13:33:08.000 126 21218.71 235.72 42957.53 47912.82 2018-05-06 13:33:09.000 126 21218.59 235.72 42957.48 47912.71 2018-05-06 13:33:10.000 126 21218.47 235.68 42957.48 47912.60 2018-05-06 13:33:11.000 126 21218.39 235.62 42957.46 47912.52 2018-05-06 13:33:12.000 126 21218.34 235.54 42957.45 47912.51 2018-05-06 13:33:13.000 126 21218.38 235.45 42957.44 47912.50 2018-05-06 13:33:14.000 126 21218.43 235.36 42957.48 47912.54 2018-05-06 13:33:15.000 126 21218.49 235.28 42957.53 47912.56 2018-05-06 13:33:16.000 126 21218.62 235.23 42957.52 47912.60 2018-05-06 13:33:17.000 126 21218.81 235.14 42957.51 47912.68 2018-05-06 13:33:18.000 126 21219.07 235.09 42957.56 47912.80 2018-05-06 13:33:19.000 126 21219.33 235.07 42957.57 47912.92 2018-05-06 13:33:20.000 126 21219.61 235.10 42957.58 47913.06 2018-05-06 13:33:21.000 126 21219.89 235.17 42957.60 47913.17 2018-05-06 13:33:22.000 126 21220.19 235.27 42957.59 47913.32 2018-05-06 13:33:23.000 126 21220.46 235.34 42957.55 47913.44 2018-05-06 13:33:24.000 126 21220.71 235.46 42957.51 47913.53 2018-05-06 13:33:25.000 126 21220.86 235.53 42957.54 47913.65 2018-05-06 13:33:26.000 126 21221.01 235.60 42957.52 47913.68 2018-05-06 13:33:27.000 126 21221.11 235.71 42957.53 47913.81 2018-05-06 13:33:28.000 126 21221.09 235.79 42957.53 47913.80 2018-05-06 13:33:29.000 126 21221.06 235.86 42957.53 47913.78 2018-05-06 13:33:30.000 126 21220.88 235.92 42957.55 47913.81 2018-05-06 13:33:31.000 126 21220.71 235.95 42957.56 47913.71 2018-05-06 13:33:32.000 126 21220.50 235.97 42957.54 47913.63 2018-05-06 13:33:33.000 126 21220.26 235.95 42957.55 47913.55 2018-05-06 13:33:34.000 126 21219.98 235.94 42957.57 47913.43 2018-05-06 13:33:35.000 126 21219.71 235.93 42957.61 47913.34 2018-05-06 13:33:36.000 126 21219.45 235.90 42957.59 47913.20 2018-05-06 13:33:37.000 126 21219.18 235.87 42957.59 47913.09 2018-05-06 13:33:38.000 126 21218.97 235.86 42957.59 47913.00 2018-05-06 13:33:39.000 126 21218.76 235.87 42957.61 47912.88 2018-05-06 13:33:40.000 126 21218.61 235.87 42957.60 47912.82 2018-05-06 13:33:41.000 126 21218.56 235.85 42957.56 47912.72 2018-05-06 13:33:42.000 126 21218.50 235.86 42957.55 47912.70 2018-05-06 13:33:43.000 126 21218.51 235.88 42957.55 47912.67 2018-05-06 13:33:44.000 126 21218.58 235.92 42957.55 47912.71 2018-05-06 13:33:45.000 126 21218.70 235.97 42957.55 47912.70 2018-05-06 13:33:46.000 126 21218.86 236.08 42957.56 47912.77 2018-05-06 13:33:47.000 126 21218.98 236.19 42957.52 47912.85 2018-05-06 13:33:48.000 126 21219.17 236.28 42957.52 47912.85 2018-05-06 13:33:49.000 126 21219.34 236.36 42957.53 47912.92 2018-05-06 13:33:50.000 126 21219.49 236.43 42957.50 47913.02 2018-05-06 13:33:51.000 126 21219.62 236.48 42957.50 47913.09 2018-05-06 13:33:52.000 126 21219.68 236.56 42957.51 47913.14 2018-05-06 13:33:53.000 126 21219.72 236.62 42957.56 47913.21 2018-05-06 13:33:54.000 126 21219.70 236.64 42957.58 47913.22 2018-05-06 13:33:55.000 126 21219.62 236.61 42957.61 47913.20 2018-05-06 13:33:56.000 126 21219.46 236.58 42957.64 47913.20 2018-05-06 13:33:57.000 126 21219.29 236.54 42957.66 47913.15 2018-05-06 13:33:58.000 126 21219.08 236.49 42957.69 47913.08 2018-05-06 13:33:59.000 126 21218.86 236.45 42957.69 47912.99 2018-05-06 13:34:00.000 126 21218.68 236.38 42957.72 47912.96 2018-05-06 13:34:01.000 126 21218.54 236.35 42957.73 47912.88 2018-05-06 13:34:02.000 126 21218.40 236.34 42957.72 47912.81 2018-05-06 13:34:03.000 126 21218.25 236.31 42957.73 47912.75 2018-05-06 13:34:04.000 126 21218.18 236.27 42957.74 47912.73 2018-05-06 13:34:05.000 126 21218.15 236.28 42957.74 47912.66 2018-05-06 13:34:06.000 126 21218.16 236.25 42957.72 47912.65 2018-05-06 13:34:07.000 126 21218.12 236.25 42957.73 47912.68 2018-05-06 13:34:08.000 126 21218.13 236.27 42957.73 47912.68 2018-05-06 13:34:09.000 126 21218.12 236.30 42957.73 47912.64 2018-05-06 13:34:10.000 126 21218.11 236.27 42957.69 47912.65 2018-05-06 13:34:11.000 126 21218.06 236.25 42957.69 47912.64 2018-05-06 13:34:12.000 126 21218.06 236.20 42957.70 47912.64 2018-05-06 13:34:13.000 126 21218.02 236.16 42957.72 47912.63 2018-05-06 13:34:14.000 126 21218.02 236.10 42957.74 47912.61 2018-05-06 13:34:15.000 126 21218.00 236.04 42957.74 47912.60 2018-05-06 13:34:16.000 126 21217.98 236.02 42957.74 47912.59 2018-05-06 13:34:17.000 126 21217.97 236.01 42957.76 47912.63 2018-05-06 13:34:18.000 126 21218.02 236.01 42957.76 47912.62 2018-05-06 13:34:19.000 126 21218.07 236.01 42957.77 47912.65 2018-05-06 13:34:20.000 126 21218.16 236.02 42957.77 47912.66 2018-05-06 13:34:21.000 126 21218.29 236.05 42957.73 47912.69 2018-05-06 13:34:22.000 126 21218.43 236.05 42957.73 47912.71 2018-05-06 13:34:23.000 126 21218.58 236.05 42957.70 47912.78 2018-05-06 13:34:24.000 126 21218.76 236.12 42957.67 47912.83 2018-05-06 13:34:25.000 126 21218.91 236.13 42957.64 47912.90 2018-05-06 13:34:26.000 126 21219.05 236.14 42957.61 47912.96 2018-05-06 13:34:27.000 126 21219.14 236.20 42957.64 47913.01 2018-05-06 13:34:28.000 126 21219.25 236.23 42957.66 47913.08 2018-05-06 13:34:29.000 126 21219.31 236.29 42957.68 47913.12 2018-05-06 13:34:30.000 126 21219.35 236.34 42957.64 47913.13 2018-05-06 13:34:31.000 126 21219.35 236.36 42957.60 47913.14 2018-05-06 13:34:32.000 126 21219.29 236.34 42957.60 47913.10 2018-05-06 13:34:33.000 126 21219.24 236.33 42957.62 47913.11 2018-05-06 13:34:34.000 126 21219.23 236.33 42957.63 47913.06 2018-05-06 13:34:35.000 126 21219.15 236.33 42957.60 47913.04 2018-05-06 13:34:36.000 126 21219.04 236.33 42957.59 47913.00 2018-05-06 13:34:37.000 126 21218.98 236.28 42957.55 47912.94 2018-05-06 13:34:38.000 126 21218.94 236.24 42957.55 47912.89 2018-05-06 13:34:39.000 126 21218.92 236.14 42957.50 47912.84 2018-05-06 13:34:40.000 126 21218.89 236.06 42957.47 47912.82 2018-05-06 13:34:41.000 126 21218.87 235.95 42957.48 47912.80 2018-05-06 13:34:42.000 126 21218.93 235.86 42957.50 47912.82 2018-05-06 13:34:43.000 126 21219.00 235.82 42957.50 47912.81 2018-05-06 13:34:44.000 126 21219.08 235.76 42957.50 47912.84 2018-05-06 13:34:45.000 126 21219.14 235.75 42957.48 47912.86 2018-05-06 13:34:46.000 126 21219.27 235.72 42957.44 47912.88 2018-05-06 13:34:47.000 126 21219.38 235.74 42957.41 47912.92 2018-05-06 13:34:48.000 126 21219.51 235.82 42957.38 47912.96 2018-05-06 13:34:49.000 126 21219.64 235.93 42957.37 47912.97 2018-05-06 13:34:50.000 126 21219.68 236.01 42957.34 47912.98 2018-05-06 13:34:51.000 126 21219.73 236.08 42957.33 47913.00 2018-05-06 13:34:52.000 126 21219.79 236.19 42957.31 47913.02 2018-05-06 13:34:53.000 126 21219.80 236.31 42957.29 47913.02 2018-05-06 13:34:54.000 126 21219.81 236.43 42957.28 47913.04 2018-05-06 13:34:55.000 126 21219.77 236.53 42957.29 47913.00 2018-05-06 13:34:56.000 126 21219.73 236.61 42957.29 47913.06 2018-05-06 13:34:57.000 126 21219.66 236.68 42957.32 47913.02 2018-05-06 13:34:58.000 126 21219.61 236.74 42957.35 47912.96 2018-05-06 13:34:59.000 126 21219.50 236.81 42957.37 47912.98 2018-05-06 13:35:00.000 126 21219.41 236.87 42957.34 47912.94 2018-05-06 13:35:01.000 126 21219.27 236.91 42957.32 47912.88 2018-05-06 13:35:02.000 126 21219.15 236.89 42957.32 47912.81 2018-05-06 13:35:03.000 126 21219.04 236.86 42957.32 47912.76 2018-05-06 13:35:04.000 126 21218.90 236.81 42957.33 47912.71 2018-05-06 13:35:05.000 126 21218.80 236.70 42957.34 47912.64 2018-05-06 13:35:06.000 126 21218.69 236.60 42957.28 47912.60 2018-05-06 13:35:07.000 126 21218.63 236.52 42957.31 47912.58 2018-05-06 13:35:08.000 126 21218.64 236.42 42957.33 47912.54 2018-05-06 13:35:09.000 126 21218.61 236.30 42957.32 47912.53 2018-05-06 13:35:10.000 126 21218.65 236.21 42957.33 47912.53 2018-05-06 13:35:11.000 126 21218.73 236.12 42957.34 47912.55 2018-05-06 13:35:12.000 126 21218.84 236.04 42957.35 47912.63 2018-05-06 13:35:13.000 126 21218.96 236.04 42957.37 47912.67 2018-05-06 13:35:14.000 126 21219.11 236.07 42957.38 47912.77 2018-05-06 13:35:15.000 126 21219.27 236.10 42957.40 47912.81 2018-05-06 13:35:16.000 126 21219.44 236.18 42957.40 47912.87 2018-05-06 13:35:17.000 126 21219.54 236.27 42957.37 47912.96 2018-05-06 13:35:18.000 126 21219.65 236.33 42957.34 47912.95 2018-05-06 13:35:19.000 126 21219.65 236.44 42957.34 47912.99 2018-05-06 13:35:20.000 126 21219.67 236.53 42957.31 47913.02 2018-05-06 13:35:21.000 126 21219.62 236.57 42957.26 47912.99 2018-05-06 13:35:22.000 126 21219.61 236.53 42957.22 47912.97 2018-05-06 13:35:23.000 126 21219.56 236.48 42957.25 47912.92 2018-05-06 13:35:24.000 126 21219.49 236.42 42957.27 47912.92 2018-05-06 13:35:25.000 126 21219.38 236.30 42957.28 47912.88 2018-05-06 13:35:26.000 126 21219.28 236.19 42957.33 47912.85 2018-05-06 13:35:27.000 126 21219.20 236.07 42957.41 47912.87 2018-05-06 13:35:28.000 126 21219.16 235.95 42957.41 47912.86 2018-05-06 13:35:29.000 126 21219.16 235.88 42957.44 47912.88 2018-05-06 13:35:30.000 126 21219.18 235.74 42957.49 47912.90 2018-05-06 13:35:31.000 126 21219.20 235.63 42957.54 47912.93 2018-05-06 13:35:32.000 126 21219.27 235.53 42957.60 47912.99 2018-05-06 13:35:33.000 126 21219.31 235.50 42957.66 47913.07 2018-05-06 13:35:34.000 126 21219.39 235.46 42957.72 47913.17 2018-05-06 13:35:35.000 126 21219.49 235.48 42957.78 47913.25 2018-05-06 13:35:36.000 126 21219.61 235.52 42957.85 47913.35 2018-05-06 13:35:37.000 126 21219.71 235.60 42957.89 47913.45 2018-05-06 13:35:38.000 126 21219.80 235.66 42957.91 47913.52 2018-05-06 13:35:39.000 126 21219.82 235.79 42957.97 47913.57 2018-05-06 13:35:40.000 126 21219.81 235.89 42957.96 47913.60 2018-05-06 13:35:41.000 126 21219.79 235.97 42957.96 47913.63 2018-05-06 13:35:42.000 126 21219.71 236.08 42957.97 47913.61 2018-05-06 13:35:43.000 126 21219.60 236.15 42958.01 47913.59 2018-05-06 13:35:44.000 126 21219.48 236.23 42958.00 47913.57 2018-05-06 13:35:45.000 126 21219.32 236.32 42957.96 47913.50 2018-05-06 13:35:46.000 126 21219.12 236.45 42957.94 47913.42 2018-05-06 13:35:47.000 126 21218.94 236.50 42957.93 47913.33 2018-05-06 13:35:48.000 126 21218.75 236.56 42957.94 47913.25 2018-05-06 13:35:49.000 126 21218.57 236.61 42957.97 47913.14 2018-05-06 13:35:50.000 126 21218.35 236.63 42957.91 47913.04 2018-05-06 13:35:51.000 126 21218.16 236.65 42957.90 47912.93 2018-05-06 13:35:52.000 126 21218.05 236.64 42957.89 47912.85 2018-05-06 13:35:53.000 126 21217.94 236.66 42957.89 47912.77 2018-05-06 13:35:54.000 126 21217.87 236.68 42957.88 47912.70 2018-05-06 13:35:55.000 126 21217.83 236.69 42957.84 47912.64 2018-05-06 13:35:56.000 126 21217.81 236.70 42957.86 47912.62 2018-05-06 13:35:57.000 126 21217.83 236.76 42957.81 47912.61 2018-05-06 13:35:58.000 126 21217.87 236.78 42957.77 47912.60 2018-05-06 13:35:59.000 126 21217.97 236.84 42957.76 47912.60 2018-05-06 13:36:00.000 126 21218.13 236.91 42957.74 47912.64 2018-05-06 13:36:01.000 126 21218.23 236.94 42957.76 47912.69 2018-05-06 13:36:02.000 126 21218.37 236.92 42957.70 47912.71 2018-05-06 13:36:03.000 126 21218.50 236.92 42957.71 47912.77 2018-05-06 13:36:04.000 126 21218.60 236.94 42957.69 47912.82 2018-05-06 13:36:05.000 126 21218.69 236.91 42957.69 47912.88 2018-05-06 13:36:06.000 126 21218.72 236.90 42957.69 47912.90 2018-05-06 13:36:07.000 126 21218.77 236.84 42957.74 47912.97 2018-05-06 13:36:08.000 126 21218.71 236.80 42957.77 47912.97 2018-05-06 13:36:09.000 126 21218.61 236.73 42957.81 47912.99 2018-05-06 13:36:10.000 126 21218.53 236.66 42957.85 47912.98 2018-05-06 13:36:11.000 126 21218.44 236.63 42957.89 47912.95 2018-05-06 13:36:12.000 126 21218.37 236.56 42957.91 47912.96 2018-05-06 13:36:13.000 126 21218.28 236.50 42957.93 47912.93 2018-05-06 13:36:14.000 126 21218.20 236.45 42957.97 47912.91 2018-05-06 13:36:15.000 126 21218.14 236.43 42958.00 47912.90 2018-05-06 13:36:16.000 126 21218.07 236.45 42957.96 47912.86 2018-05-06 13:36:17.000 126 21218.03 236.49 42957.93 47912.81 2018-05-06 13:36:18.000 126 21218.05 236.52 42957.92 47912.82 2018-05-06 13:36:19.000 126 21218.07 236.59 42957.92 47912.82 2018-05-06 13:36:20.000 126 21218.09 236.68 42957.91 47912.84 2018-05-06 13:36:21.000 126 21218.11 236.80 42957.88 47912.82 2018-05-06 13:36:22.000 126 21218.14 236.94 42957.82 47912.81 2018-05-06 13:36:23.000 126 21218.24 237.01 42957.75 47912.76 2018-05-06 13:36:24.000 126 21218.29 237.12 42957.70 47912.76 2018-05-06 13:36:25.000 126 21218.33 237.17 42957.68 47912.75 2018-05-06 13:36:26.000 126 21218.39 237.18 42957.66 47912.76 2018-05-06 13:36:27.000 126 21218.41 237.18 42957.65 47912.74 2018-05-06 13:36:28.000 126 21218.42 237.14 42957.66 47912.73 2018-05-06 13:36:29.000 126 21218.43 237.08 42957.66 47912.71 2018-05-06 13:36:30.000 126 21218.44 237.04 42957.69 47912.73 2018-05-06 13:36:31.000 126 21218.45 236.99 42957.69 47912.75 2018-05-06 13:36:32.000 126 21218.52 236.90 42957.71 47912.74 2018-05-06 13:36:33.000 126 21218.55 236.85 42957.74 47912.78 2018-05-06 13:36:34.000 126 21218.61 236.77 42957.72 47912.82 2018-05-06 13:36:35.000 126 21218.69 236.68 42957.75 47912.87 2018-05-06 13:36:36.000 126 21218.77 236.60 42957.75 47912.91 2018-05-06 13:36:37.000 126 21218.89 236.55 42957.79 47912.96 2018-05-06 13:36:38.000 126 21219.03 236.54 42957.79 47913.04 2018-05-06 13:36:39.000 126 21219.15 236.54 42957.77 47913.15 2018-05-06 13:36:40.000 126 21219.31 236.54 42957.82 47913.20 2018-05-06 13:36:41.000 126 21219.47 236.56 42957.86 47913.30 2018-05-06 13:36:42.000 126 21219.62 236.58 42957.88 47913.38 2018-05-06 13:36:43.000 126 21219.78 236.63 42957.89 47913.47 2018-05-06 13:36:44.000 126 21219.86 236.69 42957.96 47913.55 2018-05-06 13:36:45.000 126 21219.92 236.76 42957.96 47913.61 2018-05-06 13:36:46.000 126 21219.96 236.85 42957.95 47913.65 2018-05-06 13:36:47.000 126 21219.95 236.91 42957.97 47913.70 2018-05-06 13:36:48.000 126 21219.89 236.99 42957.97 47913.68 2018-05-06 13:36:49.000 126 21219.76 237.07 42957.94 47913.66 2018-05-06 13:36:50.000 126 21219.64 237.08 42957.93 47913.62 2018-05-06 13:36:51.000 126 21219.50 237.09 42957.91 47913.54 2018-05-06 13:36:52.000 126 21219.33 237.06 42957.93 47913.45 2018-05-06 13:36:53.000 126 21219.17 237.06 42957.95 47913.40 2018-05-06 13:36:54.000 126 21219.06 237.04 42957.98 47913.35 2018-05-06 13:36:55.000 126 21218.97 237.05 42957.99 47913.35 2018-05-06 13:36:56.000 126 21218.90 237.05 42958.01 47913.25 2018-05-06 13:36:57.000 126 21218.80 237.03 42958.00 47913.20 2018-05-06 13:36:58.000 126 21218.74 237.07 42957.97 47913.20 2018-05-06 13:36:59.000 126 21218.72 237.10 42957.95 47913.19 2018-05-06 13:37:00.000 126 21218.76 237.12 42957.95 47913.14 2018-05-06 13:37:01.000 126 21218.81 237.13 42957.96 47913.14 2018-05-06 13:37:02.000 126 21218.82 237.13 42957.96 47913.16 2018-05-06 13:37:03.000 126 21218.88 237.15 42957.97 47913.16 2018-05-06 13:37:04.000 126 21218.95 237.13 42957.96 47913.20 2018-05-06 13:37:05.000 126 21219.01 237.09 42957.99 47913.22 2018-05-06 13:37:06.000 126 21219.09 237.08 42958.01 47913.27 2018-05-06 13:37:07.000 126 21219.18 237.03 42958.03 47913.35 2018-05-06 13:37:08.000 126 21219.23 237.00 42958.08 47913.37 2018-05-06 13:37:09.000 126 21219.26 237.03 42958.10 47913.45 2018-05-06 13:37:10.000 126 21219.24 237.04 42958.12 47913.52 2018-05-06 13:37:11.000 126 21219.21 237.04 42958.14 47913.56 2018-05-06 13:37:12.000 126 21219.20 237.06 42958.16 47913.54 2018-05-06 13:37:13.000 126 21219.23 237.08 42958.16 47913.54 2018-05-06 13:37:14.000 126 21219.24 237.09 42958.17 47913.53 2018-05-06 13:37:15.000 126 21219.26 237.13 42958.17 47913.51 2018-05-06 13:37:16.000 126 21219.25 237.17 42958.13 47913.52 2018-05-06 13:37:17.000 126 21219.26 237.20 42958.10 47913.52 2018-05-06 13:37:18.000 126 21219.26 237.23 42958.09 47913.52 2018-05-06 13:37:19.000 126 21219.31 237.27 42958.07 47913.52 2018-05-06 13:37:20.000 126 21219.32 237.31 42958.06 47913.50 2018-05-06 13:37:21.000 126 21219.34 237.33 42958.02 47913.49 2018-05-06 13:37:22.000 126 21219.32 237.36 42958.00 47913.48 2018-05-06 13:37:23.000 126 21219.29 237.35 42957.98 47913.41 2018-05-06 13:37:24.000 126 21219.24 237.35 42957.96 47913.42 2018-05-06 13:37:25.000 126 21219.20 237.35 42957.96 47913.37 2018-05-06 13:37:26.000 126 21219.17 237.34 42957.95 47913.34 2018-05-06 13:37:27.000 126 21219.10 237.32 42957.96 47913.32 2018-05-06 13:37:28.000 126 21219.02 237.35 42957.93 47913.26 2018-05-06 13:37:29.000 126 21218.94 237.38 42957.90 47913.21 2018-05-06 13:37:30.000 126 21218.87 237.38 42957.87 47913.18 2018-05-06 13:37:31.000 126 21218.81 237.36 42957.88 47913.12 2018-05-06 13:37:32.000 126 21218.75 237.34 42957.87 47913.10 2018-05-06 13:37:33.000 126 21218.73 237.30 42957.88 47913.09 2018-05-06 13:37:34.000 126 21218.69 237.24 42957.89 47913.08 2018-05-06 13:37:35.000 126 21218.69 237.20 42957.93 47913.09 2018-05-06 13:37:36.000 126 21218.74 237.18 42957.95 47913.11 2018-05-06 13:37:37.000 126 21218.81 237.21 42957.95 47913.18 2018-05-06 13:37:38.000 126 21218.88 237.25 42957.99 47913.19 2018-05-06 13:37:39.000 126 21218.95 237.29 42957.99 47913.26 2018-05-06 13:37:40.000 126 21219.05 237.34 42957.96 47913.28 2018-05-06 13:37:41.000 126 21219.11 237.42 42957.97 47913.34 2018-05-06 13:37:42.000 126 21219.14 237.50 42957.98 47913.34 2018-05-06 13:37:43.000 126 21219.14 237.63 42957.96 47913.32 2018-05-06 13:37:44.000 126 21219.11 237.77 42957.92 47913.32 2018-05-06 13:37:45.000 126 21219.07 237.87 42957.88 47913.29 2018-05-06 13:37:46.000 126 21218.95 237.97 42957.84 47913.22 2018-05-06 13:37:47.000 126 21218.83 238.07 42957.75 47913.11 2018-05-06 13:37:48.000 126 21218.70 238.12 42957.73 47913.06 2018-05-06 13:37:49.000 126 21218.49 238.14 42957.72 47912.91 2018-05-06 13:37:50.000 126 21218.30 238.12 42957.72 47912.82 2018-05-06 13:37:51.000 126 21218.10 238.10 42957.69 47912.73 2018-05-06 13:37:52.000 126 21217.92 238.10 42957.66 47912.66 2018-05-06 13:37:53.000 126 21217.75 238.08 42957.68 47912.55 2018-05-06 13:37:54.000 126 21217.61 238.07 42957.63 47912.43 2018-05-06 13:37:55.000 126 21217.49 238.02 42957.63 47912.34 2018-05-06 13:37:56.000 126 21217.42 237.94 42957.59 47912.26 2018-05-06 13:37:57.000 126 21217.38 237.88 42957.57 47912.20 2018-05-06 13:37:58.000 126 21217.43 237.82 42957.54 47912.19 2018-05-06 13:37:59.000 126 21217.49 237.76 42957.53 47912.17 2018-05-06 13:38:00.000 126 21217.57 237.67 42957.51 47912.21 2018-05-06 13:38:01.000 126 21217.72 237.61 42957.52 47912.23 2018-05-06 13:38:02.000 126 21217.89 237.55 42957.51 47912.30 2018-05-06 13:38:03.000 126 21218.10 237.54 42957.49 47912.37 2018-05-06 13:38:04.000 126 21218.37 237.49 42957.48 47912.49 2018-05-06 13:38:05.000 126 21218.62 237.46 42957.49 47912.59 2018-05-06 13:38:06.000 126 21218.87 237.44 42957.51 47912.69 2018-05-06 13:38:07.000 126 21219.10 237.40 42957.54 47912.83 2018-05-06 13:38:08.000 126 21219.31 237.45 42957.55 47912.93 2018-05-06 13:38:09.000 126 21219.46 237.51 42957.56 47913.05 2018-05-06 13:38:10.000 126 21219.54 237.59 42957.58 47913.15 2018-05-06 13:38:11.000 126 21219.59 237.67 42957.56 47913.19 2018-05-06 13:38:12.000 126 21219.63 237.73 42957.55 47913.18 2018-05-06 13:38:13.000 126 21219.59 237.76 42957.50 47913.16 2018-05-06 13:38:14.000 126 21219.54 237.81 42957.48 47913.12 2018-05-06 13:38:15.000 126 21219.47 237.81 42957.45 47913.08 2018-05-06 13:38:16.000 126 21219.32 237.81 42957.42 47912.99 2018-05-06 13:38:17.000 126 21219.16 237.80 42957.40 47912.91 2018-05-06 13:38:18.000 126 21219.03 237.83 42957.35 47912.83 2018-05-06 13:38:19.000 126 21218.87 237.79 42957.36 47912.74 2018-05-06 13:38:20.000 126 21218.71 237.78 42957.35 47912.66 2018-05-06 13:38:21.000 126 21218.60 237.77 42957.31 47912.57 2018-05-06 13:38:22.000 126 21218.51 237.78 42957.29 47912.53 2018-05-06 13:38:23.000 126 21218.42 237.79 42957.27 47912.47 2018-05-06 13:38:24.000 126 21218.35 237.85 42957.24 47912.40 2018-05-06 13:38:25.000 126 21218.30 237.93 42957.25 47912.36 2018-05-06 13:38:26.000 126 21218.26 238.06 42957.24 47912.33 2018-05-06 13:38:27.000 126 21218.24 238.16 42957.25 47912.32 2018-05-06 13:38:28.000 126 21218.21 238.25 42957.26 47912.31 2018-05-06 13:38:29.000 126 21218.18 238.35 42957.22 47912.27 2018-05-06 13:38:30.000 126 21218.15 238.45 42957.24 47912.27 2018-05-06 13:38:31.000 126 21218.05 238.56 42957.21 47912.23 2018-05-06 13:38:32.000 126 21217.94 238.60 42957.21 47912.21 2018-05-06 13:38:33.000 126 21217.83 238.63 42957.20 47912.16 2018-05-06 13:38:34.000 126 21217.71 238.62 42957.23 47912.11 2018-05-06 13:38:35.000 126 21217.60 238.62 42957.27 47912.06 2018-05-06 13:38:36.000 126 21217.46 238.61 42957.27 47912.01 2018-05-06 13:38:37.000 126 21217.34 238.58 42957.31 47911.98 2018-05-06 13:38:38.000 126 21217.26 238.57 42957.32 47911.96 2018-05-06 13:38:39.000 126 21217.18 238.57 42957.32 47911.91 2018-05-06 13:38:40.000 126 21217.14 238.57 42957.31 47911.88 2018-05-06 13:38:41.000 126 21217.14 238.59 42957.31 47911.87 2018-05-06 13:38:42.000 126 21217.17 238.57 42957.29 47911.88 2018-05-06 13:38:43.000 126 21217.21 238.60 42957.30 47911.88 2018-05-06 13:38:44.000 126 21217.25 238.61 42957.30 47911.92 2018-05-06 13:38:45.000 126 21217.33 238.65 42957.33 47911.94 2018-05-06 13:38:46.000 126 21217.40 238.70 42957.34 47912.00 2018-05-06 13:38:47.000 126 21217.46 238.75 42957.36 47912.03 2018-05-06 13:38:48.000 126 21217.58 238.77 42957.38 47912.08 2018-05-06 13:38:49.000 126 21217.64 238.79 42957.42 47912.14 2018-05-06 13:38:50.000 126 21217.67 238.82 42957.44 47912.17 2018-05-06 13:38:51.000 126 21217.71 238.82 42957.43 47912.20 2018-05-06 13:38:52.000 126 21217.73 238.81 42957.43 47912.24 2018-05-06 13:38:53.000 126 21217.75 238.81 42957.45 47912.27 2018-05-06 13:38:54.000 126 21217.77 238.81 42957.49 47912.31 2018-05-06 13:38:55.000 126 21217.85 238.81 42957.51 47912.33 2018-05-06 13:38:56.000 126 21217.92 238.84 42957.54 47912.40 2018-05-06 13:38:57.000 126 21217.95 238.87 42957.50 47912.42 2018-05-06 13:38:58.000 126 21217.99 238.87 42957.51 47912.44 2018-05-06 13:38:59.000 126 21218.03 238.83 42957.53 47912.45 2018-05-06 13:39:00.000 126 21218.03 238.87 42957.54 47912.46 2018-05-06 13:39:01.000 126 21218.03 238.91 42957.54 47912.47 2018-05-06 13:39:02.000 126 21218.02 238.91 42957.52 47912.48 2018-05-06 13:39:03.000 126 21218.02 238.97 42957.53 47912.49 2018-05-06 13:39:04.000 126 21218.00 238.99 42957.53 47912.43 2018-05-06 13:39:05.000 126 21217.98 239.02 42957.49 47912.44 2018-05-06 13:39:06.000 126 21217.98 239.03 42957.46 47912.41 2018-05-06 13:39:07.000 126 21217.95 239.04 42957.43 47912.40 2018-05-06 13:39:08.000 126 21217.92 239.05 42957.43 47912.36 2018-05-06 13:39:09.000 126 21217.87 239.08 42957.45 47912.35 2018-05-06 13:39:10.000 126 21217.83 239.11 42957.45 47912.31 2018-05-06 13:39:11.000 126 21217.78 239.11 42957.43 47912.28 2018-05-06 13:39:12.000 126 21217.73 239.18 42957.39 47912.27 2018-05-06 13:39:13.000 126 21217.69 239.23 42957.39 47912.23 2018-05-06 13:39:14.000 126 21217.66 239.25 42957.38 47912.22 2018-05-06 13:39:15.000 126 21217.59 239.30 42957.40 47912.17 2018-05-06 13:39:16.000 126 21217.54 239.37 42957.38 47912.15 2018-05-06 13:39:17.000 126 21217.49 239.41 42957.36 47912.13 2018-05-06 13:39:18.000 126 21217.48 239.42 42957.38 47912.07 2018-05-06 13:39:19.000 126 21217.43 239.43 42957.37 47912.09 2018-05-06 13:39:20.000 126 21217.40 239.43 42957.35 47912.05 2018-05-06 13:39:21.000 126 21217.37 239.39 42957.37 47912.05 2018-05-06 13:39:22.000 126 21217.38 239.34 42957.39 47912.04 2018-05-06 13:39:23.000 126 21217.37 239.31 42957.43 47912.08 2018-05-06 13:39:24.000 126 21217.39 239.28 42957.44 47912.08 2018-05-06 13:39:25.000 126 21217.47 239.21 42957.42 47912.09 2018-05-06 13:39:26.000 126 21217.58 239.17 42957.44 47912.17 2018-05-06 13:39:27.000 126 21217.70 239.09 42957.43 47912.20 2018-05-06 13:39:28.000 126 21217.84 239.03 42957.47 47912.26 2018-05-06 13:39:29.000 126 21218.01 238.98 42957.52 47912.39 2018-05-06 13:39:30.000 126 21218.21 238.98 42957.54 47912.46 2018-05-06 13:39:31.000 126 21218.40 238.96 42957.53 47912.56 2018-05-06 13:39:32.000 126 21218.56 238.89 42957.57 47912.66 2018-05-06 13:39:33.000 126 21218.68 238.88 42957.65 47912.75 2018-05-06 13:39:34.000 126 21218.82 238.88 42957.67 47912.85 2018-05-06 13:39:35.000 126 21218.87 238.88 42957.69 47912.91 2018-05-06 13:39:36.000 126 21218.92 238.89 42957.72 47912.98 2018-05-06 13:39:37.000 126 21218.91 238.91 42957.73 47913.03 2018-05-06 13:39:38.000 126 21218.89 238.88 42957.74 47913.03 2018-05-06 13:39:39.000 126 21218.85 238.83 42957.76 47913.06 2018-05-06 13:39:40.000 126 21218.71 238.82 42957.83 47913.02 2018-05-06 13:39:41.000 126 21218.60 238.80 42957.87 47913.00 2018-05-06 13:39:42.000 126 21218.48 238.79 42957.85 47912.99 2018-05-06 13:39:43.000 126 21218.35 238.77 42957.84 47912.93 2018-05-06 13:39:44.000 126 21218.21 238.79 42957.80 47912.88 2018-05-06 13:39:45.000 126 21218.07 238.81 42957.81 47912.82 2018-05-06 13:39:46.000 126 21217.95 238.81 42957.78 47912.77 2018-05-06 13:39:47.000 126 21217.85 238.83 42957.81 47912.66 2018-05-06 13:39:48.000 126 21217.72 238.85 42957.81 47912.61 2018-05-06 13:39:49.000 126 21217.64 238.88 42957.80 47912.57 2018-05-06 13:39:50.000 126 21217.53 238.93 42957.80 47912.52 2018-05-06 13:39:51.000 126 21217.43 239.02 42957.75 47912.46 2018-05-06 13:39:52.000 126 21217.32 239.05 42957.74 47912.41 2018-05-06 13:39:53.000 126 21217.23 239.11 42957.72 47912.31 2018-05-06 13:39:54.000 126 21217.17 239.13 42957.68 47912.28 2018-05-06 13:39:55.000 126 21217.07 239.21 42957.66 47912.21 2018-05-06 13:39:56.000 126 21217.01 239.25 42957.63 47912.15 2018-05-06 13:39:57.000 126 21217.00 239.24 42957.61 47912.08 2018-05-06 13:39:58.000 126 21216.98 239.23 42957.59 47912.05 2018-05-06 13:39:59.000 126 21216.91 239.25 42957.57 47912.00 2018-05-06 13:40:00.000 126 21216.90 239.20 42957.56 47911.99 2018-05-06 13:40:01.000 126 21216.90 239.19 42957.56 47912.00 2018-05-06 13:40:02.000 126 21216.93 239.20 42957.56 47911.98 2018-05-06 13:40:03.000 126 21216.96 239.17 42957.57 47912.00 2018-05-06 13:40:04.000 126 21217.02 239.15 42957.57 47912.03 2018-05-06 13:40:05.000 126 21217.02 239.13 42957.54 47912.01 2018-05-06 13:40:06.000 126 21217.04 239.09 42957.58 47912.04 2018-05-06 13:40:07.000 126 21217.07 239.03 42957.62 47912.05 2018-05-06 13:40:08.000 126 21217.10 239.01 42957.63 47912.10 2018-05-06 13:40:09.000 126 21217.12 238.99 42957.65 47912.13 2018-05-06 13:40:10.000 126 21217.17 238.94 42957.67 47912.17 2018-05-06 13:40:11.000 126 21217.18 238.88 42957.69 47912.19 2018-05-06 13:40:12.000 126 21217.23 238.82 42957.70 47912.21 2018-05-06 13:40:13.000 126 21217.30 238.71 42957.69 47912.23 2018-05-06 13:40:14.000 126 21217.38 238.62 42957.70 47912.30 2018-05-06 13:40:15.000 126 21217.45 238.49 42957.70 47912.31 2018-05-06 13:40:16.000 126 21217.59 238.40 42957.72 47912.35 2018-05-06 13:40:17.000 126 21217.76 238.24 42957.71 47912.40 2018-05-06 13:40:18.000 126 21217.94 238.10 42957.69 47912.50 2018-05-06 13:40:19.000 126 21218.17 237.98 42957.75 47912.61 2018-05-06 13:40:20.000 126 21218.43 237.84 42957.77 47912.73 2018-05-06 13:40:21.000 126 21218.70 237.70 42957.74 47912.84 2018-05-06 13:40:22.000 126 21219.02 237.57 42957.79 47912.98 2018-05-06 13:40:23.000 126 21219.36 237.48 42957.81 47913.15 2018-05-06 13:40:24.000 126 21219.67 237.36 42957.78 47913.28 2018-05-06 13:40:25.000 126 21219.98 237.23 42957.81 47913.45 2018-05-06 13:40:26.000 126 21220.29 237.13 42957.85 47913.61 2018-05-06 13:40:27.000 126 21220.58 237.05 42957.84 47913.73 2018-05-06 13:40:28.000 126 21220.81 236.99 42957.91 47913.87 2018-05-06 13:40:29.000 126 21221.00 236.89 42957.90 47914.00 2018-05-06 13:40:30.000 126 21221.16 236.82 42957.88 47914.07 2018-05-06 13:40:31.000 126 21221.30 236.77 42957.91 47914.16 2018-05-06 13:40:32.000 126 21221.40 236.72 42957.92 47914.21 2018-05-06 13:40:33.000 126 21221.47 236.68 42957.91 47914.27 2018-05-06 13:40:34.000 126 21221.51 236.61 42957.92 47914.29 2018-05-06 13:40:35.000 126 21221.53 236.57 42957.90 47914.34 2018-05-06 13:40:36.000 126 21221.52 236.53 42957.91 47914.32 2018-05-06 13:40:37.000 126 21221.57 236.51 42957.89 47914.36 2018-05-06 13:40:38.000 126 21221.61 236.50 42957.93 47914.38 2018-05-06 13:40:39.000 126 21221.63 236.50 42957.91 47914.37 2018-05-06 13:40:40.000 126 21221.66 236.53 42957.90 47914.40 2018-05-06 13:40:41.000 126 21221.66 236.56 42957.90 47914.42 2018-05-06 13:40:42.000 126 21221.67 236.67 42957.91 47914.39 2018-05-06 13:40:43.000 126 21221.69 236.75 42957.88 47914.40 2018-05-06 13:40:44.000 126 21221.69 236.87 42957.88 47914.38 2018-05-06 13:40:45.000 126 21221.67 237.06 42957.85 47914.38 2018-05-06 13:40:46.000 126 21221.71 237.20 42957.80 47914.36 2018-05-06 13:40:47.000 126 21221.66 237.34 42957.77 47914.31 2018-05-06 13:40:48.000 126 21221.62 237.45 42957.71 47914.26 2018-05-06 13:40:49.000 126 21221.53 237.58 42957.68 47914.20 2018-05-06 13:40:50.000 126 21221.42 237.71 42957.65 47914.13 2018-05-06 13:40:51.000 126 21221.31 237.83 42957.59 47914.03 2018-05-06 13:40:52.000 126 21221.19 237.94 42957.56 47913.97 2018-05-06 13:40:53.000 126 21221.06 238.01 42957.55 47913.91 2018-05-06 13:40:54.000 126 21220.87 238.07 42957.49 47913.80 2018-05-06 13:40:55.000 126 21220.67 238.12 42957.52 47913.70 2018-05-06 13:40:56.000 126 21220.50 238.14 42957.51 47913.64 2018-05-06 13:40:57.000 126 21220.30 238.14 42957.49 47913.54 2018-05-06 13:40:58.000 126 21220.08 238.13 42957.48 47913.43 2018-05-06 13:40:59.000 126 21219.88 238.14 42957.47 47913.31 2018-05-06 13:41:00.000 126 21219.66 238.08 42957.44 47913.22 2018-05-06 13:41:01.000 126 21219.41 237.98 42957.43 47913.08 2018-05-06 13:41:02.000 126 21219.16 237.89 42957.44 47912.97 2018-05-06 13:41:03.000 126 21218.90 237.77 42957.47 47912.85 2018-05-06 13:41:04.000 126 21218.69 237.68 42957.49 47912.75 2018-05-06 13:41:05.000 126 21218.46 237.64 42957.49 47912.66 2018-05-06 13:41:06.000 126 21218.30 237.59 42957.49 47912.57 2018-05-06 13:41:07.000 126 21218.17 237.55 42957.49 47912.53 2018-05-06 13:41:08.000 126 21218.10 237.52 42957.50 47912.49 2018-05-06 13:41:09.000 126 21218.09 237.53 42957.49 47912.47 2018-05-06 13:41:10.000 126 21218.16 237.57 42957.49 47912.45 2018-05-06 13:41:11.000 126 21218.23 237.65 42957.50 47912.51 2018-05-06 13:41:12.000 126 21218.32 237.73 42957.53 47912.54 2018-05-06 13:41:13.000 126 21218.47 237.87 42957.52 47912.58 2018-05-06 13:41:14.000 126 21218.64 238.00 42957.48 47912.65 2018-05-06 13:41:15.000 126 21218.78 238.12 42957.46 47912.69 2018-05-06 13:41:16.000 126 21218.95 238.22 42957.42 47912.74 2018-05-06 13:41:17.000 126 21219.14 238.29 42957.40 47912.80 2018-05-06 13:41:18.000 126 21219.32 238.31 42957.37 47912.87 2018-05-06 13:41:19.000 126 21219.50 238.31 42957.37 47912.94 2018-05-06 13:41:20.000 126 21219.67 238.25 42957.38 47912.99 2018-05-06 13:41:21.000 126 21219.78 238.16 42957.39 47913.07 2018-05-06 13:41:22.000 126 21219.85 238.05 42957.43 47913.12 2018-05-06 13:41:23.000 126 21219.99 237.94 42957.46 47913.19 2018-05-06 13:41:24.000 126 21220.09 237.82 42957.47 47913.28 2018-05-06 13:41:25.000 126 21220.13 237.67 42957.50 47913.33 2018-05-06 13:41:26.000 126 21220.20 237.53 42957.55 47913.36 2018-05-06 13:41:27.000 126 21220.31 237.42 42957.54 47913.46 2018-05-06 13:41:28.000 126 21220.40 237.29 42957.58 47913.51 2018-05-06 13:41:29.000 126 21220.50 237.17 42957.58 47913.56 2018-05-06 13:41:30.000 126 21220.58 237.09 42957.61 47913.61 2018-05-06 13:41:31.000 126 21220.65 237.02 42957.63 47913.69 2018-05-06 13:41:32.000 126 21220.73 236.98 42957.68 47913.74 2018-05-06 13:41:33.000 126 21220.81 236.93 42957.70 47913.80 2018-05-06 13:41:34.000 126 21220.90 236.96 42957.73 47913.88 2018-05-06 13:41:35.000 126 21220.99 236.95 42957.74 47913.91 2018-05-06 13:41:36.000 126 21221.09 236.97 42957.75 47913.97 2018-05-06 13:41:37.000 126 21221.16 237.00 42957.79 47914.02 2018-05-06 13:41:38.000 126 21221.24 237.02 42957.80 47914.07 2018-05-06 13:41:39.000 126 21221.26 237.07 42957.79 47914.08 2018-05-06 13:41:40.000 126 21221.27 237.08 42957.82 47914.10 2018-05-06 13:41:41.000 126 21221.32 237.08 42957.80 47914.13 2018-05-06 13:41:42.000 126 21221.33 237.09 42957.80 47914.15 2018-05-06 13:41:43.000 126 21221.30 237.11 42957.80 47914.17 2018-05-06 13:41:44.000 126 21221.27 237.11 42957.80 47914.15 2018-05-06 13:41:45.000 126 21221.26 237.14 42957.77 47914.17 2018-05-06 13:41:46.000 126 21221.28 237.17 42957.79 47914.18 2018-05-06 13:41:47.000 126 21221.29 237.16 42957.79 47914.15 2018-05-06 13:41:48.000 126 21221.27 237.14 42957.82 47914.15 2018-05-06 13:41:49.000 126 21221.28 237.13 42957.84 47914.16 2018-05-06 13:41:50.000 126 21221.30 237.11 42957.80 47914.15 2018-05-06 13:41:51.000 126 21221.28 237.06 42957.78 47914.19 2018-05-06 13:41:52.000 126 21221.28 237.05 42957.82 47914.17 2018-05-06 13:41:53.000 126 21221.29 237.03 42957.86 47914.18 2018-05-06 13:41:54.000 126 21221.29 237.02 42957.85 47914.18 2018-05-06 13:41:55.000 126 21221.25 237.01 42957.84 47914.19 2018-05-06 13:41:56.000 126 21221.23 236.99 42957.86 47914.16 2018-05-06 13:41:57.000 126 21221.17 236.99 42957.85 47914.16 2018-05-06 13:41:58.000 126 21221.14 236.98 42957.88 47914.16 2018-05-06 13:41:59.000 126 21221.13 236.98 42957.84 47914.13 2018-05-06 13:42:00.000 126 21221.07 236.98 42957.82 47914.09 2018-05-06 13:42:01.000 126 21221.01 236.98 42957.88 47914.08 2018-05-06 13:42:02.000 126 21220.92 237.02 42957.87 47914.06 2018-05-06 13:42:03.000 126 21220.84 237.09 42957.85 47914.03 2018-05-06 13:42:04.000 126 21220.79 237.13 42957.86 47913.99 2018-05-06 13:42:05.000 126 21220.66 237.21 42957.81 47913.94 2018-05-06 13:42:06.000 126 21220.57 237.29 42957.83 47913.90 2018-05-06 13:42:07.000 126 21220.42 237.36 42957.85 47913.83 2018-05-06 13:42:08.000 126 21220.26 237.41 42957.87 47913.80 2018-05-06 13:42:09.000 126 21220.12 237.44 42957.84 47913.71 2018-05-06 13:42:10.000 126 21219.99 237.44 42957.84 47913.66 2018-05-06 13:42:11.000 126 21219.79 237.45 42957.83 47913.62 2018-05-06 13:42:12.000 126 21219.61 237.50 42957.87 47913.54 2018-05-06 13:42:13.000 126 21219.45 237.57 42957.88 47913.45 2018-05-06 13:42:14.000 126 21219.28 237.56 42957.90 47913.42 2018-05-06 13:42:15.000 126 21219.12 237.52 42957.92 47913.34 2018-05-06 13:42:16.000 126 21218.99 237.54 42957.91 47913.29 2018-05-06 13:42:17.000 126 21218.84 237.53 42957.93 47913.25 2018-05-06 13:42:18.000 126 21218.79 237.51 42957.95 47913.21 2018-05-06 13:42:19.000 126 21218.72 237.50 42957.98 47913.19 2018-05-06 13:42:20.000 126 21218.65 237.50 42958.03 47913.16 2018-05-06 13:42:21.000 126 21218.62 237.53 42958.05 47913.17 2018-05-06 13:42:22.000 126 21218.61 237.52 42958.05 47913.19 2018-05-06 13:42:23.000 126 21218.66 237.55 42958.08 47913.20 2018-05-06 13:42:24.000 126 21218.73 237.60 42958.08 47913.21 2018-05-06 13:42:25.000 126 21218.77 237.65 42958.12 47913.24 2018-05-06 13:42:26.000 126 21218.79 237.71 42958.11 47913.27 2018-05-06 13:42:27.000 126 21218.87 237.69 42958.09 47913.29 2018-05-06 13:42:28.000 126 21218.88 237.69 42958.09 47913.29 2018-05-06 13:42:29.000 126 21218.94 237.63 42958.10 47913.34 2018-05-06 13:42:30.000 126 21218.99 237.62 42958.10 47913.35 2018-05-06 13:42:31.000 126 21219.08 237.56 42958.14 47913.39 2018-05-06 13:42:32.000 126 21219.18 237.51 42958.18 47913.44 2018-05-06 13:42:33.000 126 21219.28 237.47 42958.19 47913.52 2018-05-06 13:42:34.000 126 21219.46 237.34 42958.21 47913.58 2018-05-06 13:42:35.000 126 21219.65 237.22 42958.24 47913.70 2018-05-06 13:42:36.000 126 21219.88 237.11 42958.27 47913.79 2018-05-06 13:42:37.000 126 21220.12 236.98 42958.30 47913.93 2018-05-06 13:42:38.000 126 21220.35 236.89 42958.32 47914.04 2018-05-06 13:42:39.000 126 21220.62 236.79 42958.36 47914.18 2018-05-06 13:42:40.000 126 21220.91 236.71 42958.38 47914.34 2018-05-06 13:42:41.000 126 21221.18 236.62 42958.39 47914.48 2018-05-06 13:42:42.000 126 21221.46 236.57 42958.39 47914.59 2018-05-06 13:42:43.000 126 21221.72 236.54 42958.39 47914.77 2018-05-06 13:42:44.000 126 21222.01 236.47 42958.41 47914.87 2018-05-06 13:42:45.000 126 21222.29 236.37 42958.45 47915.01 2018-05-06 13:42:46.000 126 21222.53 236.32 42958.48 47915.16 2018-05-06 13:42:47.000 126 21222.70 236.25 42958.53 47915.30 2018-05-06 13:42:48.000 126 21222.87 236.18 42958.56 47915.43 2018-05-06 13:42:49.000 126 21222.99 236.14 42958.62 47915.54 2018-05-06 13:42:50.000 126 21223.02 236.09 42958.68 47915.62 2018-05-06 13:42:51.000 126 21223.04 236.01 42958.71 47915.69 2018-05-06 13:42:52.000 126 21223.05 235.92 42958.74 47915.73 2018-05-06 13:42:53.000 126 21223.04 235.86 42958.76 47915.78 2018-05-06 13:42:54.000 126 21223.07 235.74 42958.79 47915.78 2018-05-06 13:42:55.000 126 21223.07 235.63 42958.83 47915.78 2018-05-06 13:42:56.000 126 21223.07 235.53 42958.84 47915.83 2018-05-06 13:42:57.000 126 21223.06 235.44 42958.88 47915.86 2018-05-06 13:42:58.000 126 21223.00 235.40 42958.90 47915.85 2018-05-06 13:42:59.000 126 21223.02 235.36 42958.92 47915.86 2018-05-06 13:43:00.000 126 21223.08 235.31 42958.92 47915.89 2018-05-06 13:43:01.000 126 21223.10 235.30 42958.91 47915.89 2018-05-06 13:43:02.000 126 21223.11 235.31 42958.91 47915.93 2018-05-06 13:43:03.000 126 21223.20 235.34 42958.91 47915.91 2018-05-06 13:43:04.000 126 21223.27 235.38 42958.92 47915.98 2018-05-06 13:43:05.000 126 21223.31 235.45 42958.92 47916.00 2018-05-06 13:43:06.000 126 21223.32 235.53 42958.89 47916.03 2018-05-06 13:43:07.000 126 21223.34 235.55 42958.87 47916.01 2018-05-06 13:43:08.000 126 21223.35 235.62 42958.85 47916.04 2018-05-06 13:43:09.000 126 21223.32 235.67 42958.89 47916.01 2018-05-06 13:43:10.000 126 21223.28 235.71 42958.88 47915.98 2018-05-06 13:43:11.000 126 21223.22 235.78 42958.87 47916.00 2018-05-06 13:43:12.000 126 21223.14 235.84 42958.84 47915.97 2018-05-06 13:43:13.000 126 21223.07 235.86 42958.87 47915.90 2018-05-06 13:43:14.000 126 21222.96 235.85 42958.87 47915.86 2018-05-06 13:43:15.000 126 21222.82 235.88 42958.85 47915.82 2018-05-06 13:43:16.000 126 21222.70 235.91 42958.83 47915.76 2018-05-06 13:43:17.000 126 21222.59 235.87 42958.82 47915.71 2018-05-06 13:43:18.000 126 21222.48 235.85 42958.81 47915.63 2018-05-06 13:43:19.000 126 21222.39 235.80 42958.81 47915.56 2018-05-06 13:43:20.000 126 21222.22 235.72 42958.80 47915.52 2018-05-06 13:43:21.000 126 21222.08 235.68 42958.81 47915.47 2018-05-06 13:43:22.000 126 21221.98 235.60 42958.80 47915.40 2018-05-06 13:43:23.000 126 21221.88 235.46 42958.81 47915.34 2018-05-06 13:43:24.000 126 21221.72 235.38 42958.83 47915.30 2018-05-06 13:43:25.000 126 21221.61 235.30 42958.85 47915.22 2018-05-06 13:43:26.000 126 21221.48 235.22 42958.87 47915.21 2018-05-06 13:43:27.000 126 21221.38 235.16 42958.83 47915.15 2018-05-06 13:43:28.000 126 21221.30 235.07 42958.82 47915.09 2018-05-06 13:43:29.000 126 21221.25 235.02 42958.84 47915.08 2018-05-06 13:43:30.000 126 21221.21 234.99 42958.84 47915.02 2018-05-06 13:43:31.000 126 21221.20 234.98 42958.83 47915.01 2018-05-06 13:43:32.000 126 21221.25 235.00 42958.82 47915.00 2018-05-06 13:43:33.000 126 21221.26 235.02 42958.82 47915.00 2018-05-06 13:43:34.000 126 21221.34 235.00 42958.81 47915.01 2018-05-06 13:43:35.000 126 21221.44 235.06 42958.80 47915.02 2018-05-06 13:43:36.000 126 21221.54 235.10 42958.79 47915.08 2018-05-06 13:43:37.000 126 21221.61 235.17 42958.76 47915.09 2018-05-06 13:43:38.000 126 21221.77 235.24 42958.81 47915.14 2018-05-06 13:43:39.000 126 21221.87 235.35 42958.76 47915.18 2018-05-06 13:43:40.000 126 21221.93 235.44 42958.78 47915.22 2018-05-06 13:43:41.000 126 21221.94 235.54 42958.72 47915.22 2018-05-06 13:43:42.000 126 21222.02 235.61 42958.70 47915.24 2018-05-06 13:43:43.000 126 21222.04 235.65 42958.72 47915.23 2018-05-06 13:43:44.000 126 21222.04 235.66 42958.68 47915.25 2018-05-06 13:43:45.000 126 21222.10 235.62 42958.67 47915.21 2018-05-06 13:43:46.000 126 21222.14 235.52 42958.69 47915.23 2018-05-06 13:43:47.000 126 21222.14 235.43 42958.69 47915.23 2018-05-06 13:43:48.000 126 21222.13 235.35 42958.67 47915.24 2018-05-06 13:43:49.000 126 21222.13 235.24 42958.68 47915.26 2018-05-06 13:43:50.000 126 21222.17 235.12 42958.74 47915.28 2018-05-06 13:43:51.000 126 21222.26 235.02 42958.75 47915.35 2018-05-06 13:43:52.000 126 21222.42 234.89 42958.81 47915.38 2018-05-06 13:43:53.000 126 21222.56 234.80 42958.78 47915.45 2018-05-06 13:43:54.000 126 21222.73 234.72 42958.83 47915.56 2018-05-06 13:43:55.000 126 21222.92 234.62 42958.85 47915.63 2018-05-06 13:43:56.000 126 21223.07 234.57 42958.87 47915.72 2018-05-06 13:43:57.000 126 21223.25 234.57 42958.89 47915.82 2018-05-06 13:43:58.000 126 21223.43 234.62 42958.88 47915.95 2018-05-06 13:43:59.000 126 21223.61 234.63 42958.88 47916.01 2018-05-06 13:44:00.000 126 21223.73 234.70 42958.90 47916.11 2018-05-06 13:44:01.000 126 21223.83 234.69 42958.89 47916.18 2018-05-06 13:44:02.000 126 21223.92 234.67 42958.90 47916.22 2018-05-06 13:44:03.000 126 21224.00 234.66 42958.92 47916.27 2018-05-06 13:44:04.000 126 21224.04 234.60 42958.90 47916.30 2018-05-06 13:44:05.000 126 21224.07 234.54 42958.94 47916.31 2018-05-06 13:44:06.000 126 21224.11 234.45 42958.97 47916.36 2018-05-06 13:44:07.000 126 21224.12 234.38 42958.94 47916.37 2018-05-06 13:44:08.000 126 21224.14 234.31 42958.96 47916.36 2018-05-06 13:44:09.000 126 21224.17 234.23 42958.99 47916.41 2018-05-06 13:44:10.000 126 21224.19 234.15 42959.02 47916.44 2018-05-06 13:44:11.000 126 21224.21 234.10 42959.03 47916.47 2018-05-06 13:44:12.000 126 21224.24 234.08 42959.01 47916.51 2018-05-06 13:44:13.000 126 21224.30 234.08 42959.00 47916.52 2018-05-06 13:44:14.000 126 21224.36 234.14 42958.99 47916.56 2018-05-06 13:44:15.000 126 21224.40 234.18 42958.99 47916.57 2018-05-06 13:44:16.000 126 21224.46 234.25 42959.00 47916.58 2018-05-06 13:44:17.000 126 21224.50 234.34 42958.98 47916.58 2018-05-06 13:44:18.000 126 21224.45 234.40 42958.96 47916.60 2018-05-06 13:44:19.000 126 21224.40 234.48 42958.94 47916.56 2018-05-06 13:44:20.000 126 21224.33 234.52 42958.92 47916.55 2018-05-06 13:44:21.000 126 21224.25 234.54 42958.93 47916.51 2018-05-06 13:44:22.000 126 21224.12 234.58 42958.93 47916.46 2018-05-06 13:44:23.000 126 21223.98 234.59 42958.93 47916.42 2018-05-06 13:44:24.000 126 21223.82 234.57 42958.94 47916.31 2018-05-06 13:44:25.000 126 21223.66 234.56 42958.94 47916.26 2018-05-06 13:44:26.000 126 21223.47 234.54 42958.97 47916.20 2018-05-06 13:44:27.000 126 21223.27 234.54 42958.93 47916.09 2018-05-06 13:44:28.000 126 21223.16 234.54 42958.96 47916.02 2018-05-06 13:44:29.000 126 21223.00 234.53 42958.94 47915.92 2018-05-06 13:44:30.000 126 21222.87 234.51 42958.92 47915.87 2018-05-06 13:44:31.000 126 21222.77 234.50 42958.90 47915.79 2018-05-06 13:44:32.000 126 21222.70 234.49 42958.89 47915.73 2018-05-06 13:44:33.000 126 21222.63 234.47 42958.91 47915.72 2018-05-06 13:44:34.000 126 21222.58 234.47 42958.89 47915.67 2018-05-06 13:44:35.000 126 21222.56 234.49 42958.89 47915.69 2018-05-06 13:44:36.000 126 21222.52 234.54 42958.90 47915.64 2018-05-06 13:44:37.000 126 21222.46 234.60 42958.90 47915.67 2018-05-06 13:44:38.000 126 21222.42 234.66 42958.87 47915.60 2018-05-06 13:44:39.000 126 21222.36 234.69 42958.85 47915.56 2018-05-06 13:44:40.000 126 21222.31 234.72 42958.82 47915.56 2018-05-06 13:44:41.000 126 21222.28 234.72 42958.84 47915.53 2018-05-06 13:44:42.000 126 21222.25 234.76 42958.83 47915.52 2018-05-06 13:44:43.000 126 21222.25 234.78 42958.82 47915.50 2018-05-06 13:44:44.000 126 21222.24 234.78 42958.84 47915.53 2018-05-06 13:44:45.000 126 21222.27 234.78 42958.88 47915.52 2018-05-06 13:44:46.000 126 21222.28 234.79 42958.90 47915.54 2018-05-06 13:44:47.000 126 21222.29 234.79 42958.89 47915.55 2018-05-06 13:44:48.000 126 21222.32 234.79 42958.89 47915.59 2018-05-06 13:44:49.000 126 21222.37 234.83 42958.93 47915.59 2018-05-06 13:44:50.000 126 21222.40 234.86 42958.94 47915.61 2018-05-06 13:44:51.000 126 21222.43 234.90 42958.95 47915.65 2018-05-06 13:44:52.000 126 21222.45 234.92 42958.96 47915.63 2018-05-06 13:44:53.000 126 21222.46 234.93 42958.97 47915.65 2018-05-06 13:44:54.000 126 21222.47 234.94 42958.97 47915.65 2018-05-06 13:44:55.000 126 21222.51 234.94 42958.95 47915.67 2018-05-06 13:44:56.000 126 21222.52 234.93 42958.95 47915.70 2018-05-06 13:44:57.000 126 21222.55 234.89 42958.99 47915.73 2018-05-06 13:44:58.000 126 21222.56 234.90 42958.99 47915.75 2018-05-06 13:44:59.000 126 21222.61 234.87 42958.98 47915.77 2018-05-06 13:45:00.000 126 21222.65 234.84 42958.97 47915.80 2018-05-06 13:45:01.000 126 21222.65 234.82 42959.01 47915.80 2018-05-06 13:45:02.000 126 21222.66 234.79 42959.02 47915.80 2018-05-06 13:45:03.000 126 21222.72 234.75 42958.97 47915.80 2018-05-06 13:45:04.000 126 21222.81 234.68 42958.97 47915.82 2018-05-06 13:45:05.000 126 21222.84 234.65 42958.97 47915.86 2018-05-06 13:45:06.000 126 21222.87 234.58 42959.00 47915.89 2018-05-06 13:45:07.000 126 21222.93 234.52 42959.01 47915.86 2018-05-06 13:45:08.000 126 21222.97 234.41 42959.00 47915.94 2018-05-06 13:45:09.000 126 21223.01 234.30 42959.01 47915.94 2018-05-06 13:45:10.000 126 21223.04 234.16 42959.04 47915.98 2018-05-06 13:45:11.000 126 21223.07 233.98 42959.08 47916.00 2018-05-06 13:45:12.000 126 21223.15 233.79 42959.09 47916.00 2018-05-06 13:45:13.000 126 21223.22 233.64 42959.07 47916.11 2018-05-06 13:45:14.000 126 21223.33 233.49 42959.08 47916.15 2018-05-06 13:45:15.000 126 21223.46 233.31 42959.17 47916.22 2018-05-06 13:45:16.000 126 21223.64 233.16 42959.17 47916.31 2018-05-06 13:45:17.000 126 21223.79 233.05 42959.19 47916.40 2018-05-06 13:45:18.000 126 21223.96 232.94 42959.21 47916.49 2018-05-06 13:45:19.000 126 21224.13 232.85 42959.23 47916.59 2018-05-06 13:45:20.000 126 21224.35 232.78 42959.25 47916.70 2018-05-06 13:45:21.000 126 21224.54 232.77 42959.27 47916.80 2018-05-06 13:45:22.000 126 21224.71 232.79 42959.30 47916.90 2018-05-06 13:45:23.000 126 21224.87 232.80 42959.30 47917.02 2018-05-06 13:45:24.000 126 21225.01 232.85 42959.29 47917.06 2018-05-06 13:45:25.000 126 21225.16 232.91 42959.29 47917.14 2018-05-06 13:45:26.000 126 21225.26 232.90 42959.28 47917.19 2018-05-06 13:45:27.000 126 21225.31 232.93 42959.30 47917.24 2018-05-06 13:45:28.000 126 21225.32 232.93 42959.31 47917.22 2018-05-06 13:45:29.000 126 21225.28 232.94 42959.24 47917.22 2018-05-06 13:45:30.000 126 21225.24 232.91 42959.26 47917.19 2018-05-06 13:45:31.000 126 21225.15 232.90 42959.25 47917.19 2018-05-06 13:45:32.000 126 21225.11 232.90 42959.24 47917.16 2018-05-06 13:45:33.000 126 21225.10 232.90 42959.22 47917.08 2018-05-06 13:45:34.000 126 21225.10 232.85 42959.19 47917.07 2018-05-06 13:45:35.000 126 21225.13 232.84 42959.16 47917.08 2018-05-06 13:45:36.000 126 21225.16 232.78 42959.18 47917.05 2018-05-06 13:45:37.000 126 21225.22 232.77 42959.20 47917.10 2018-05-06 13:45:38.000 126 21225.32 232.78 42959.17 47917.10 2018-05-06 13:45:39.000 126 21225.44 232.84 42959.17 47917.18 2018-05-06 13:45:40.000 126 21225.55 232.90 42959.13 47917.24 2018-05-06 13:45:41.000 126 21225.67 232.95 42959.13 47917.26 2018-05-06 13:45:42.000 126 21225.80 233.02 42959.09 47917.27 2018-05-06 13:45:43.000 126 21225.91 233.03 42959.14 47917.36 2018-05-06 13:45:44.000 126 21225.94 233.05 42959.12 47917.39 2018-05-06 13:45:45.000 126 21225.97 233.05 42959.13 47917.39 2018-05-06 13:45:46.000 126 21225.96 233.07 42959.12 47917.39 2018-05-06 13:45:47.000 126 21225.91 233.06 42959.10 47917.40 2018-05-06 13:45:48.000 126 21225.80 233.06 42959.09 47917.36 2018-05-06 13:45:49.000 126 21225.71 233.03 42959.05 47917.31 2018-05-06 13:45:50.000 126 21225.56 233.05 42959.07 47917.26 2018-05-06 13:45:51.000 126 21225.43 233.07 42959.09 47917.20 2018-05-06 13:45:52.000 126 21225.28 233.10 42959.08 47917.15 2018-05-06 13:45:53.000 126 21225.15 233.14 42959.05 47917.07 2018-05-06 13:45:54.000 126 21225.03 233.16 42959.08 47917.01 2018-05-06 13:45:55.000 126 21224.90 233.23 42959.09 47916.94 2018-05-06 13:45:56.000 126 21224.76 233.32 42959.02 47916.90 2018-05-06 13:45:57.000 126 21224.64 233.43 42959.02 47916.81 2018-05-06 13:45:58.000 126 21224.56 233.52 42959.05 47916.75 2018-05-06 13:45:59.000 126 21224.47 233.59 42959.05 47916.71 2018-05-06 13:46:00.000 126 21224.42 233.60 42959.04 47916.67 2018-05-06 13:46:01.000 126 21224.30 233.69 42959.01 47916.61 2018-05-06 13:46:02.000 126 21224.25 233.72 42958.99 47916.59 2018-05-06 13:46:03.000 126 21224.15 233.73 42959.00 47916.51 2018-05-06 13:46:04.000 126 21224.08 233.70 42958.98 47916.48 2018-05-06 13:46:05.000 126 21223.98 233.69 42958.99 47916.47 2018-05-06 13:46:06.000 126 21223.90 233.66 42959.02 47916.45 2018-05-06 13:46:07.000 126 21223.85 233.60 42959.05 47916.43 2018-05-06 13:46:08.000 126 21223.81 233.59 42959.07 47916.41 2018-05-06 13:46:09.000 126 21223.74 233.54 42959.12 47916.40 2018-05-06 13:46:10.000 126 21223.68 233.51 42959.11 47916.39 2018-05-06 13:46:11.000 126 21223.65 233.46 42959.14 47916.42 2018-05-06 13:46:12.000 126 21223.59 233.45 42959.18 47916.42 2018-05-06 13:46:13.000 126 21223.53 233.46 42959.24 47916.43 2018-05-06 13:46:14.000 126 21223.50 233.47 42959.26 47916.43 2018-05-06 13:46:15.000 126 21223.45 233.53 42959.26 47916.43 2018-05-06 13:46:16.000 126 21223.44 233.58 42959.26 47916.41 2018-05-06 13:46:17.000 126 21223.40 233.66 42959.26 47916.40 2018-05-06 13:46:18.000 126 21223.34 233.70 42959.24 47916.34 2018-05-06 13:46:19.000 126 21223.29 233.73 42959.21 47916.31 2018-05-06 13:46:20.000 126 21223.24 233.75 42959.22 47916.28 2018-05-06 13:46:21.000 126 21223.21 233.74 42959.24 47916.27 2018-05-06 13:46:22.000 126 21223.10 233.77 42959.22 47916.24 2018-05-06 13:46:23.000 126 21223.03 233.83 42959.18 47916.18 2018-05-06 13:46:24.000 126 21222.96 233.83 42959.17 47916.15 2018-05-06 13:46:25.000 126 21222.86 233.81 42959.16 47916.09 2018-05-06 13:46:26.000 126 21222.80 233.81 42959.17 47916.04 2018-05-06 13:46:27.000 126 21222.70 233.86 42959.19 47916.03 2018-05-06 13:46:28.000 126 21222.66 233.88 42959.19 47916.03 2018-05-06 13:46:29.000 126 21222.62 233.93 42959.19 47915.98 2018-05-06 13:46:30.000 126 21222.57 233.99 42959.23 47915.97 2018-05-06 13:46:31.000 126 21222.55 234.00 42959.22 47915.98 2018-05-06 13:46:32.000 126 21222.51 234.02 42959.23 47915.95 2018-05-06 13:46:33.000 126 21222.49 234.05 42959.22 47915.92 2018-05-06 13:46:34.000 126 21222.48 234.07 42959.22 47915.93 2018-05-06 13:46:35.000 126 21222.47 234.08 42959.26 47915.94 2018-05-06 13:46:36.000 126 21222.48 234.06 42959.26 47915.95 2018-05-06 13:46:37.000 126 21222.49 234.05 42959.29 47915.95 2018-05-06 13:46:38.000 126 21222.50 234.00 42959.30 47915.98 2018-05-06 13:46:39.000 126 21222.54 233.92 42959.34 47916.00 2018-05-06 13:46:40.000 126 21222.61 233.80 42959.36 47916.04 2018-05-06 13:46:41.000 126 21222.69 233.68 42959.39 47916.08 2018-05-06 13:46:42.000 126 21222.78 233.57 42959.39 47916.15 2018-05-06 13:46:43.000 126 21222.90 233.41 42959.41 47916.20 2018-05-06 13:46:44.000 126 21223.10 233.23 42959.48 47916.28 2018-05-06 13:46:45.000 126 21223.29 233.09 42959.47 47916.38 2018-05-06 13:46:46.000 126 21223.45 232.97 42959.51 47916.51 2018-05-06 13:46:47.000 126 21223.65 232.86 42959.53 47916.58 2018-05-06 13:46:48.000 126 21223.85 232.76 42959.52 47916.71 2018-05-06 13:46:49.000 126 21224.07 232.68 42959.54 47916.84 2018-05-06 13:46:50.000 126 21224.26 232.62 42959.56 47916.95 2018-05-06 13:46:51.000 126 21224.45 232.63 42959.58 47917.08 2018-05-06 13:46:52.000 126 21224.65 232.65 42959.62 47917.17 2018-05-06 13:46:53.000 126 21224.83 232.70 42959.66 47917.28 2018-05-06 13:46:54.000 126 21224.99 232.74 42959.65 47917.35 2018-05-06 13:46:55.000 126 21225.10 232.78 42959.66 47917.46 2018-05-06 13:46:56.000 126 21225.20 232.79 42959.67 47917.48 2018-05-06 13:46:57.000 126 21225.26 232.82 42959.69 47917.54 2018-05-06 13:46:58.000 126 21225.28 232.81 42959.69 47917.55 2018-05-06 13:46:59.000 126 21225.28 232.83 42959.69 47917.60 2018-05-06 13:47:00.000 126 21225.30 232.85 42959.70 47917.64 2018-05-06 13:47:01.000 126 21225.29 232.84 42959.70 47917.62 2018-05-06 13:47:02.000 126 21225.27 232.83 42959.70 47917.61 2018-05-06 13:47:03.000 126 21225.23 232.84 42959.68 47917.60 2018-05-06 13:47:04.000 126 21225.21 232.85 42959.66 47917.60 2018-05-06 13:47:05.000 126 21225.21 232.85 42959.68 47917.57 2018-05-06 13:47:06.000 126 21225.14 232.87 42959.67 47917.53 2018-05-06 13:47:07.000 126 21225.08 232.87 42959.69 47917.51 2018-05-06 13:47:08.000 126 21225.01 232.90 42959.65 47917.47 2018-05-06 13:47:09.000 126 21224.90 232.95 42959.61 47917.42 2018-05-06 13:47:10.000 126 21224.84 232.99 42959.58 47917.39 2018-05-06 13:47:11.000 126 21224.77 232.97 42959.59 47917.34 2018-05-06 13:47:12.000 126 21224.70 232.95 42959.60 47917.29 2018-05-06 13:47:13.000 126 21224.61 232.95 42959.58 47917.20 2018-05-06 13:47:14.000 126 21224.55 232.93 42959.57 47917.21 2018-05-06 13:47:15.000 126 21224.44 232.92 42959.62 47917.17 2018-05-06 13:47:16.000 126 21224.33 232.89 42959.64 47917.13 2018-05-06 13:47:17.000 126 21224.27 232.88 42959.64 47917.10 2018-05-06 13:47:18.000 126 21224.20 232.83 42959.61 47917.06 2018-05-06 13:47:19.000 126 21224.13 232.77 42959.65 47917.07 2018-05-06 13:47:20.000 126 21224.12 232.70 42959.69 47917.05 2018-05-06 13:47:21.000 126 21224.07 232.65 42959.65 47917.04 2018-05-06 13:47:22.000 126 21224.03 232.59 42959.63 47917.02 2018-05-06 13:47:23.000 126 21224.01 232.55 42959.64 47917.01 2018-05-06 13:47:24.000 126 21224.01 232.51 42959.67 47917.01 2018-05-06 13:47:25.000 126 21223.97 232.47 42959.68 47917.03 2018-05-06 13:47:26.000 126 21223.99 232.38 42959.68 47917.01 2018-05-06 13:47:27.000 126 21223.98 232.36 42959.70 47917.02 2018-05-06 13:47:28.000 126 21223.95 232.36 42959.70 47917.01 2018-05-06 13:47:29.000 126 21223.91 232.37 42959.67 47916.98 2018-05-06 13:47:30.000 126 21223.92 232.44 42959.66 47916.96 2018-05-06 13:47:31.000 126 21223.97 232.50 42959.66 47916.99 2018-05-06 13:47:32.000 126 21224.03 232.57 42959.67 47917.01 2018-05-06 13:47:33.000 126 21224.05 232.65 42959.66 47917.03 2018-05-06 13:47:34.000 126 21224.15 232.70 42959.65 47917.02 2018-05-06 13:47:35.000 126 21224.22 232.77 42959.65 47917.11 2018-05-06 13:47:36.000 126 21224.32 232.83 42959.66 47917.13 2018-05-06 13:47:37.000 126 21224.38 232.91 42959.66 47917.17 2018-05-06 13:47:38.000 126 21224.42 232.99 42959.69 47917.21 2018-05-06 13:47:39.000 126 21224.47 233.06 42959.72 47917.22 2018-05-06 13:47:40.000 126 21224.45 233.14 42959.71 47917.24 2018-05-06 13:47:41.000 126 21224.37 233.23 42959.68 47917.22 2018-05-06 13:47:42.000 126 21224.26 233.30 42959.69 47917.21 2018-05-06 13:47:43.000 126 21224.09 233.34 42959.73 47917.11 2018-05-06 13:47:44.000 126 21223.94 233.35 42959.72 47917.10 2018-05-06 13:47:45.000 126 21223.73 233.39 42959.76 47917.00 2018-05-06 13:47:46.000 126 21223.44 233.42 42959.81 47916.95 2018-05-06 13:47:47.000 126 21223.15 233.42 42959.82 47916.84 2018-05-06 13:47:48.000 126 21222.84 233.47 42959.81 47916.72 2018-05-06 13:47:49.000 126 21222.57 233.51 42959.80 47916.59 2018-05-06 13:47:50.000 126 21222.29 233.51 42959.82 47916.47 2018-05-06 13:47:51.000 126 21222.08 233.54 42959.79 47916.36 2018-05-06 13:47:52.000 126 21221.89 233.56 42959.82 47916.25 2018-05-06 13:47:53.000 126 21221.76 233.58 42959.79 47916.15 2018-05-06 13:47:54.000 126 21221.69 233.57 42959.80 47916.11 2018-05-06 13:47:55.000 126 21221.67 233.59 42959.79 47916.06 2018-05-06 13:47:56.000 126 21221.67 233.62 42959.77 47916.03 2018-05-06 13:47:57.000 126 21221.78 233.63 42959.75 47916.05 2018-05-06 13:47:58.000 126 21221.95 233.66 42959.75 47916.10 2018-05-06 13:47:59.000 126 21222.17 233.69 42959.74 47916.18 2018-05-06 13:48:00.000 126 21222.43 233.71 42959.72 47916.26 2018-05-06 13:48:01.000 126 21222.64 233.78 42959.73 47916.36 2018-05-06 13:48:02.000 126 21222.90 233.83 42959.74 47916.48 2018-05-06 13:48:03.000 126 21223.13 233.88 42959.73 47916.58 2018-05-06 13:48:04.000 126 21223.33 233.91 42959.71 47916.67 2018-05-06 13:48:05.000 126 21223.53 233.94 42959.70 47916.76 2018-05-06 13:48:06.000 126 21223.69 233.95 42959.76 47916.85 2018-05-06 13:48:07.000 126 21223.80 233.96 42959.73 47916.94 2018-05-06 13:48:08.000 126 21223.88 233.93 42959.75 47917.00 2018-05-06 13:48:09.000 126 21223.89 233.94 42959.75 47917.03 2018-05-06 13:48:10.000 126 21223.85 233.92 42959.78 47917.03 2018-05-06 13:48:11.000 126 21223.83 233.91 42959.77 47917.07 2018-05-06 13:48:12.000 126 21223.78 233.88 42959.80 47917.04 2018-05-06 13:48:13.000 126 21223.68 233.83 42959.82 47917.04 2018-05-06 13:48:14.000 126 21223.62 233.77 42959.80 47916.96 2018-05-06 13:48:15.000 126 21223.58 233.68 42959.78 47916.95 2018-05-06 13:48:16.000 126 21223.47 233.63 42959.80 47916.93 2018-05-06 13:48:17.000 126 21223.42 233.55 42959.80 47916.87 2018-05-06 13:48:18.000 126 21223.35 233.52 42959.81 47916.84 2018-05-06 13:48:19.000 126 21223.33 233.47 42959.78 47916.81 2018-05-06 13:48:20.000 126 21223.34 233.45 42959.76 47916.80 2018-05-06 13:48:21.000 126 21223.36 233.42 42959.72 47916.77 2018-05-06 13:48:22.000 126 21223.40 233.42 42959.68 47916.73 2018-05-06 13:48:23.000 126 21223.46 233.42 42959.64 47916.76 2018-05-06 13:48:24.000 126 21223.50 233.40 42959.64 47916.75 2018-05-06 13:48:25.000 126 21223.58 233.36 42959.62 47916.78 2018-05-06 13:48:26.000 126 21223.65 233.36 42959.61 47916.78 2018-05-06 13:48:27.000 126 21223.75 233.39 42959.62 47916.82 2018-05-06 13:48:28.000 126 21223.84 233.41 42959.63 47916.87 2018-05-06 13:48:29.000 126 21223.91 233.45 42959.64 47916.88 2018-05-06 13:48:30.000 126 21223.96 233.51 42959.66 47916.94 2018-05-06 13:48:31.000 126 21223.97 233.59 42959.67 47916.99 2018-05-06 13:48:32.000 126 21223.95 233.73 42959.64 47916.95 2018-05-06 13:48:33.000 126 21223.92 233.86 42959.63 47916.96 2018-05-06 13:48:34.000 126 21223.85 233.91 42959.59 47916.93 2018-05-06 13:48:35.000 126 21223.74 233.98 42959.54 47916.84 2018-05-06 13:48:36.000 126 21223.64 234.04 42959.55 47916.79 2018-05-06 13:48:37.000 126 21223.49 234.11 42959.53 47916.69 2018-05-06 13:48:38.000 126 21223.30 234.18 42959.48 47916.65 2018-05-06 13:48:39.000 126 21223.12 234.23 42959.48 47916.52 2018-05-06 13:48:40.000 126 21222.91 234.30 42959.46 47916.46 2018-05-06 13:48:41.000 126 21222.66 234.33 42959.45 47916.32 2018-05-06 13:48:42.000 126 21222.45 234.39 42959.43 47916.20 2018-05-06 13:48:43.000 126 21222.23 234.45 42959.40 47916.09 2018-05-06 13:48:44.000 126 21222.09 234.48 42959.38 47915.96 2018-05-06 13:48:45.000 126 21221.90 234.54 42959.35 47915.87 2018-05-06 13:48:46.000 126 21221.73 234.57 42959.33 47915.79 2018-05-06 13:48:47.000 126 21221.61 234.60 42959.33 47915.70 2018-05-06 13:48:48.000 126 21221.49 234.65 42959.32 47915.64 2018-05-06 13:48:49.000 126 21221.34 234.72 42959.34 47915.57 2018-05-06 13:48:50.000 126 21221.25 234.75 42959.36 47915.49 2018-05-06 13:48:51.000 126 21221.16 234.76 42959.34 47915.47 2018-05-06 13:48:52.000 126 21221.06 234.77 42959.34 47915.42 2018-05-06 13:48:53.000 126 21221.00 234.77 42959.32 47915.37 2018-05-06 13:48:54.000 126 21220.94 234.74 42959.34 47915.35 2018-05-06 13:48:55.000 126 21220.87 234.73 42959.37 47915.36 2018-05-06 13:48:56.000 126 21220.85 234.71 42959.40 47915.34 2018-05-06 13:48:57.000 126 21220.86 234.68 42959.37 47915.35 2018-05-06 13:48:58.000 126 21220.88 234.62 42959.39 47915.36 2018-05-06 13:48:59.000 126 21220.94 234.54 42959.42 47915.39 2018-05-06 13:49:00.000 126 21221.00 234.48 42959.46 47915.39 2018-05-06 13:49:01.000 126 21221.11 234.41 42959.45 47915.45 2018-05-06 13:49:02.000 126 21221.26 234.35 42959.48 47915.55 2018-05-06 13:49:03.000 126 21221.43 234.32 42959.49 47915.59 2018-05-06 13:49:04.000 126 21221.54 234.30 42959.49 47915.66 2018-05-06 13:49:05.000 126 21221.72 234.32 42959.48 47915.72 2018-05-06 13:49:06.000 126 21221.89 234.26 42959.45 47915.81 2018-05-06 13:49:07.000 126 21222.07 234.21 42959.47 47915.89 2018-05-06 13:49:08.000 126 21222.27 234.21 42959.48 47915.93 2018-05-06 13:49:09.000 126 21222.42 234.22 42959.46 47916.03 2018-05-06 13:49:10.000 126 21222.56 234.19 42959.46 47916.10 2018-05-06 13:49:11.000 126 21222.64 234.17 42959.47 47916.16 2018-05-06 13:49:12.000 126 21222.73 234.20 42959.47 47916.24 2018-05-06 13:49:13.000 126 21222.78 234.23 42959.49 47916.26 2018-05-06 13:49:14.000 126 21222.83 234.24 42959.50 47916.30 2018-05-06 13:49:15.000 126 21222.80 234.26 42959.49 47916.33 2018-05-06 13:49:16.000 126 21222.79 234.26 42959.49 47916.30 2018-05-06 13:49:17.000 126 21222.75 234.26 42959.49 47916.31 2018-05-06 13:49:18.000 126 21222.71 234.27 42959.48 47916.31 2018-05-06 13:49:19.000 126 21222.62 234.29 42959.45 47916.27 2018-05-06 13:49:20.000 126 21222.60 234.32 42959.45 47916.25 2018-05-06 13:49:21.000 126 21222.60 234.34 42959.46 47916.21 2018-05-06 13:49:22.000 126 21222.58 234.35 42959.44 47916.18 2018-05-06 13:49:23.000 126 21222.58 234.36 42959.41 47916.16 2018-05-06 13:49:24.000 126 21222.59 234.38 42959.41 47916.14 2018-05-06 13:49:25.000 126 21222.58 234.42 42959.38 47916.15 2018-05-06 13:49:26.000 126 21222.66 234.43 42959.34 47916.15 2018-05-06 13:49:27.000 126 21222.66 234.44 42959.30 47916.12 2018-05-06 13:49:28.000 126 21222.71 234.41 42959.33 47916.14 2018-05-06 13:49:29.000 126 21222.76 234.39 42959.31 47916.12 2018-05-06 13:49:30.000 126 21222.78 234.38 42959.32 47916.14 2018-05-06 13:49:31.000 126 21222.83 234.35 42959.31 47916.16 2018-05-06 13:49:32.000 126 21222.85 234.32 42959.31 47916.14 2018-05-06 13:49:33.000 126 21222.87 234.28 42959.35 47916.17 2018-05-06 13:49:34.000 126 21222.82 234.21 42959.37 47916.17 2018-05-06 13:49:35.000 126 21222.77 234.15 42959.38 47916.18 2018-05-06 13:49:36.000 126 21222.78 234.10 42959.43 47916.18 2018-05-06 13:49:37.000 126 21222.74 234.06 42959.47 47916.21 2018-05-06 13:49:38.000 126 21222.67 234.05 42959.53 47916.23 2018-05-06 13:49:39.000 126 21222.62 234.06 42959.48 47916.21 2018-05-06 13:49:40.000 126 21222.63 234.04 42959.48 47916.22 2018-05-06 13:49:41.000 126 21222.60 234.03 42959.51 47916.22 2018-05-06 13:49:42.000 126 21222.58 234.03 42959.51 47916.21 2018-05-06 13:49:43.000 126 21222.55 234.03 42959.51 47916.19 2018-05-06 13:49:44.000 126 21222.52 234.00 42959.52 47916.20 2018-05-06 13:49:45.000 126 21222.54 234.00 42959.51 47916.20 2018-05-06 13:49:46.000 126 21222.57 233.97 42959.50 47916.19 2018-05-06 13:49:47.000 126 21222.56 233.97 42959.53 47916.20 2018-05-06 13:49:48.000 126 21222.57 234.00 42959.48 47916.19 2018-05-06 13:49:49.000 126 21222.56 234.00 42959.45 47916.18 2018-05-06 13:49:50.000 126 21222.56 233.99 42959.46 47916.19 2018-05-06 13:49:51.000 126 21222.55 233.99 42959.46 47916.17 2018-05-06 13:49:52.000 126 21222.55 233.98 42959.48 47916.17 2018-05-06 13:49:53.000 126 21222.56 233.98 42959.47 47916.17 2018-05-06 13:49:54.000 126 21222.54 234.01 42959.48 47916.19 2018-05-06 13:49:55.000 126 21222.58 233.97 42959.49 47916.19 2018-05-06 13:49:56.000 126 21222.62 233.94 42959.47 47916.18 2018-05-06 13:49:57.000 126 21222.69 233.88 42959.47 47916.22 2018-05-06 13:49:58.000 126 21222.75 233.86 42959.49 47916.25 2018-05-06 13:49:59.000 126 21222.84 233.85 42959.49 47916.30 2018-05-06 13:50:00.000 126 21222.87 233.90 42959.50 47916.32 2018-05-06 13:50:01.000 126 21222.95 233.96 42959.48 47916.35 2018-05-06 13:50:02.000 126 21223.02 233.97 42959.42 47916.36 2018-05-06 13:50:03.000 126 21223.13 233.95 42959.39 47916.37 2018-05-06 13:50:04.000 126 21223.22 233.98 42959.39 47916.36 2018-05-06 13:50:05.000 126 21223.33 233.98 42959.41 47916.42 2018-05-06 13:50:06.000 126 21223.43 234.01 42959.39 47916.46 2018-05-06 13:50:07.000 126 21223.50 234.00 42959.42 47916.49 2018-05-06 13:50:08.000 126 21223.58 234.02 42959.39 47916.53 2018-05-06 13:50:09.000 126 21223.63 234.01 42959.38 47916.55 2018-05-06 13:50:10.000 126 21223.66 233.95 42959.39 47916.56 2018-05-06 13:50:11.000 126 21223.67 233.93 42959.40 47916.60 2018-05-06 13:50:12.000 126 21223.67 233.94 42959.42 47916.64 2018-05-06 13:50:13.000 126 21223.66 233.88 42959.43 47916.62 2018-05-06 13:50:14.000 126 21223.63 233.79 42959.48 47916.63 2018-05-06 13:50:15.000 126 21223.61 233.69 42959.48 47916.65 2018-05-06 13:50:16.000 126 21223.57 233.62 42959.49 47916.63 2018-05-06 13:50:17.000 126 21223.53 233.51 42959.49 47916.63 2018-05-06 13:50:18.000 126 21223.51 233.43 42959.50 47916.62 2018-05-06 13:50:19.000 126 21223.47 233.35 42959.49 47916.60 2018-05-06 13:50:20.000 126 21223.47 233.27 42959.51 47916.62 2018-05-06 13:50:21.000 126 21223.46 233.24 42959.51 47916.61 2018-05-06 13:50:22.000 126 21223.49 233.19 42959.54 47916.64 2018-05-06 13:50:23.000 126 21223.57 233.14 42959.54 47916.63 2018-05-06 13:50:24.000 126 21223.67 233.10 42959.50 47916.67 2018-05-06 13:50:25.000 126 21223.76 233.02 42959.52 47916.73 2018-05-06 13:50:26.000 126 21223.86 232.99 42959.52 47916.74 2018-05-06 13:50:27.000 126 21224.04 232.95 42959.55 47916.83 2018-05-06 13:50:28.000 126 21224.21 232.98 42959.57 47916.92 2018-05-06 13:50:29.000 126 21224.38 233.00 42959.58 47916.99 2018-05-06 13:50:30.000 126 21224.53 233.00 42959.59 47917.10 2018-05-06 13:50:31.000 126 21224.69 233.02 42959.62 47917.18 2018-05-06 13:50:32.000 126 21224.84 233.07 42959.64 47917.26 2018-05-06 13:50:33.000 126 21224.93 233.14 42959.60 47917.32 2018-05-06 13:50:34.000 126 21225.00 233.14 42959.60 47917.36 2018-05-06 13:50:35.000 126 21225.05 233.11 42959.59 47917.38 2018-05-06 13:50:36.000 126 21225.04 233.10 42959.58 47917.38 2018-05-06 13:50:37.000 126 21225.04 233.07 42959.61 47917.40 2018-05-06 13:50:38.000 126 21225.01 233.03 42959.61 47917.39 2018-05-06 13:50:39.000 126 21224.98 232.99 42959.63 47917.40 2018-05-06 13:50:40.000 126 21224.94 232.96 42959.61 47917.36 2018-05-06 13:50:41.000 126 21224.90 232.92 42959.65 47917.38 2018-05-06 13:50:42.000 126 21224.88 232.90 42959.64 47917.37 2018-05-06 13:50:43.000 126 21224.84 232.88 42959.63 47917.37 2018-05-06 13:50:44.000 126 21224.83 232.87 42959.64 47917.33 2018-05-06 13:50:45.000 126 21224.80 232.86 42959.66 47917.34 2018-05-06 13:50:46.000 126 21224.78 232.87 42959.65 47917.31 2018-05-06 13:50:47.000 126 21224.74 232.89 42959.67 47917.30 2018-05-06 13:50:48.000 126 21224.70 232.90 42959.66 47917.29 2018-05-06 13:50:49.000 126 21224.67 232.93 42959.64 47917.29 2018-05-06 13:50:50.000 126 21224.61 232.98 42959.66 47917.28 2018-05-06 13:50:51.000 126 21224.55 233.00 42959.65 47917.22 2018-05-06 13:50:52.000 126 21224.48 233.03 42959.66 47917.19 2018-05-06 13:50:53.000 126 21224.35 233.07 42959.64 47917.16 2018-05-06 13:50:54.000 126 21224.24 233.09 42959.67 47917.16 2018-05-06 13:50:55.000 126 21224.16 233.11 42959.68 47917.05 2018-05-06 13:50:56.000 126 21224.06 233.12 42959.63 47917.03 2018-05-06 13:50:57.000 126 21223.94 233.13 42959.60 47916.93 2018-05-06 13:50:58.000 126 21223.82 233.14 42959.58 47916.87 2018-05-06 13:50:59.000 126 21223.73 233.07 42959.58 47916.81 2018-05-06 13:51:00.000 126 21223.67 233.04 42959.54 47916.79 2018-05-06 13:51:01.000 126 21223.61 233.03 42959.55 47916.74 2018-05-06 13:51:02.000 126 21223.59 233.00 42959.53 47916.70 2018-05-06 13:51:03.000 126 21223.56 232.95 42959.55 47916.68 2018-05-06 13:51:04.000 126 21223.52 232.93 42959.50 47916.66 2018-05-06 13:51:05.000 126 21223.46 232.93 42959.51 47916.64 2018-05-06 13:51:06.000 126 21223.44 232.93 42959.50 47916.62 2018-05-06 13:51:07.000 126 21223.47 232.92 42959.50 47916.61 2018-05-06 13:51:08.000 126 21223.47 232.93 42959.50 47916.62 2018-05-06 13:51:09.000 126 21223.47 232.97 42959.51 47916.63 2018-05-06 13:51:10.000 126 21223.45 232.97 42959.49 47916.62 2018-05-06 13:51:11.000 126 21223.46 232.98 42959.53 47916.64 2018-05-06 13:51:12.000 126 21223.48 232.95 42959.52 47916.65 2018-05-06 13:51:13.000 126 21223.48 232.95 42959.55 47916.67 2018-05-06 13:51:14.000 126 21223.50 232.94 42959.57 47916.70 2018-05-06 13:51:15.000 126 21223.53 232.93 42959.58 47916.68 2018-05-06 13:51:16.000 126 21223.51 232.94 42959.58 47916.71 2018-05-06 13:51:17.000 126 21223.53 232.91 42959.61 47916.72 2018-05-06 13:51:18.000 126 21223.52 232.89 42959.65 47916.72 2018-05-06 13:51:19.000 126 21223.52 232.89 42959.66 47916.73 2018-05-06 13:51:20.000 126 21223.57 232.87 42959.67 47916.74 2018-05-06 13:51:21.000 126 21223.62 232.91 42959.66 47916.79 2018-05-06 13:51:22.000 126 21223.68 232.92 42959.66 47916.81 2018-05-06 13:51:23.000 126 21223.77 232.89 42959.65 47916.84 2018-05-06 13:51:24.000 126 21223.81 232.91 42959.64 47916.85 2018-05-06 13:51:25.000 126 21223.89 232.90 42959.63 47916.86 2018-05-06 13:51:26.000 126 21223.96 232.90 42959.63 47916.89 2018-05-06 13:51:27.000 126 21224.00 232.90 42959.62 47916.89 2018-05-06 13:51:28.000 126 21224.09 232.87 42959.59 47916.94 2018-05-06 13:51:29.000 126 21224.22 232.81 42959.57 47916.98 2018-05-06 13:51:30.000 126 21224.33 232.71 42959.56 47916.99 2018-05-06 13:51:31.000 126 21224.43 232.66 42959.59 47917.07 2018-05-06 13:51:32.000 126 21224.58 232.57 42959.60 47917.09 2018-05-06 13:51:33.000 126 21224.70 232.49 42959.64 47917.18 2018-05-06 13:51:34.000 126 21224.84 232.40 42959.63 47917.24 2018-05-06 13:51:35.000 126 21224.97 232.30 42959.62 47917.33 2018-05-06 13:51:36.000 126 21225.16 232.21 42959.63 47917.40 2018-05-06 13:51:37.000 126 21225.34 232.13 42959.61 47917.47 2018-05-06 13:51:38.000 126 21225.52 232.01 42959.65 47917.58 2018-05-06 13:51:39.000 126 21225.76 231.95 42959.65 47917.69 2018-05-06 13:51:40.000 126 21225.99 231.88 42959.67 47917.78 2018-05-06 13:51:41.000 126 21226.24 231.83 42959.67 47917.91 2018-05-06 13:51:42.000 126 21226.49 231.80 42959.68 47918.02 2018-05-06 13:51:43.000 126 21226.68 231.74 42959.72 47918.09 2018-05-06 13:51:44.000 126 21226.82 231.75 42959.70 47918.25 2018-05-06 13:51:45.000 126 21226.99 231.73 42959.71 47918.29 2018-05-06 13:51:46.000 126 21227.12 231.71 42959.72 47918.38 2018-05-06 13:51:47.000 126 21227.24 231.66 42959.73 47918.43 2018-05-06 13:51:48.000 126 21227.33 231.64 42959.75 47918.51 2018-05-06 13:51:49.000 126 21227.41 231.62 42959.74 47918.53 2018-05-06 13:51:50.000 126 21227.48 231.59 42959.75 47918.58 2018-05-06 13:51:51.000 126 21227.51 231.50 42959.76 47918.57 2018-05-06 13:51:52.000 126 21227.52 231.45 42959.77 47918.65 2018-05-06 13:51:53.000 126 21227.51 231.40 42959.76 47918.65 2018-05-06 13:51:54.000 126 21227.49 231.35 42959.78 47918.68 2018-05-06 13:51:55.000 126 21227.49 231.32 42959.84 47918.68 2018-05-06 13:51:56.000 126 21227.47 231.30 42959.86 47918.71 2018-05-06 13:51:57.000 126 21227.47 231.34 42959.89 47918.72 2018-05-06 13:51:58.000 126 21227.48 231.36 42959.84 47918.75 2018-05-06 13:51:59.000 126 21227.47 231.37 42959.83 47918.71 2018-05-06 13:52:00.000 126 21227.47 231.39 42959.82 47918.67 2018-05-06 13:52:01.000 126 21227.46 231.41 42959.80 47918.67 2018-05-06 13:52:02.000 126 21227.46 231.41 42959.78 47918.67 2018-05-06 13:52:03.000 126 21227.42 231.45 42959.73 47918.62 2018-05-06 13:52:04.000 126 21227.39 231.45 42959.70 47918.60 2018-05-06 13:52:05.000 126 21227.34 231.48 42959.68 47918.56 2018-05-06 13:52:06.000 126 21227.32 231.50 42959.68 47918.52 2018-05-06 13:52:07.000 126 21227.27 231.49 42959.65 47918.47 2018-05-06 13:52:08.000 126 21227.15 231.49 42959.63 47918.43 2018-05-06 13:52:09.000 126 21227.03 231.48 42959.60 47918.36 2018-05-06 13:52:10.000 126 21226.93 231.46 42959.57 47918.29 2018-05-06 13:52:11.000 126 21226.84 231.44 42959.56 47918.24 2018-05-06 13:52:12.000 126 21226.70 231.43 42959.58 47918.16 2018-05-06 13:52:13.000 126 21226.56 231.43 42959.56 47918.09 2018-05-06 13:52:14.000 126 21226.43 231.46 42959.56 47918.01 2018-05-06 13:52:15.000 126 21226.28 231.47 42959.54 47917.96 2018-05-06 13:52:16.000 126 21226.19 231.44 42959.51 47917.92 2018-05-06 13:52:17.000 126 21226.06 231.45 42959.52 47917.82 2018-05-06 13:52:18.000 126 21225.98 231.48 42959.51 47917.78 2018-05-06 13:52:19.000 126 21225.90 231.49 42959.50 47917.72 2018-05-06 13:52:20.000 126 21225.88 231.50 42959.50 47917.70 2018-05-06 13:52:21.000 126 21225.85 231.51 42959.48 47917.67 2018-05-06 13:52:22.000 126 21225.86 231.51 42959.48 47917.65 2018-05-06 13:52:23.000 126 21225.92 231.52 42959.49 47917.65 2018-05-06 13:52:24.000 126 21226.00 231.56 42959.46 47917.68 2018-05-06 13:52:25.000 126 21226.04 231.58 42959.47 47917.71 2018-05-06 13:52:26.000 126 21226.10 231.61 42959.47 47917.73 2018-05-06 13:52:27.000 126 21226.19 231.60 42959.50 47917.78 2018-05-06 13:52:28.000 126 21226.29 231.62 42959.55 47917.84 2018-05-06 13:52:29.000 126 21226.38 231.63 42959.52 47917.92 2018-05-06 13:52:30.000 126 21226.45 231.64 42959.53 47917.94 2018-05-06 13:52:31.000 126 21226.54 231.64 42959.60 47918.00 2018-05-06 13:52:32.000 126 21226.59 231.65 42959.61 47918.08 2018-05-06 13:52:33.000 126 21226.62 231.67 42959.63 47918.10 2018-05-06 13:52:34.000 126 21226.67 231.68 42959.64 47918.15 2018-05-06 13:52:35.000 126 21226.65 231.71 42959.64 47918.18 2018-05-06 13:52:36.000 126 21226.66 231.70 42959.72 47918.21 2018-05-06 13:52:37.000 126 21226.66 231.68 42959.73 47918.24 2018-05-06 13:52:38.000 126 21226.63 231.69 42959.74 47918.23 2018-05-06 13:52:39.000 126 21226.59 231.72 42959.75 47918.26 2018-05-06 13:52:40.000 126 21226.63 231.73 42959.78 47918.25 2018-05-06 13:52:41.000 126 21226.62 231.79 42959.78 47918.28 2018-05-06 13:52:42.000 126 21226.60 231.83 42959.76 47918.28 2018-05-06 13:52:43.000 126 21226.60 231.81 42959.76 47918.24 2018-05-06 13:52:44.000 126 21226.56 231.77 42959.76 47918.21 2018-05-06 13:52:45.000 126 21226.55 231.77 42959.75 47918.23 2018-05-06 13:52:46.000 126 21226.52 231.75 42959.77 47918.22 2018-05-06 13:52:47.000 126 21226.53 231.79 42959.78 47918.22 2018-05-06 13:52:48.000 126 21226.54 231.84 42959.71 47918.19 2018-05-06 13:52:49.000 126 21226.55 231.83 42959.67 47918.18 2018-05-06 13:52:50.000 126 21226.54 231.83 42959.64 47918.12 2018-05-06 13:52:51.000 126 21226.58 231.82 42959.60 47918.09 2018-05-06 13:52:52.000 126 21226.63 231.79 42959.57 47918.12 2018-05-06 13:52:53.000 126 21226.64 231.74 42959.57 47918.11 2018-05-06 13:52:54.000 126 21226.72 231.71 42959.59 47918.10 2018-05-06 13:52:55.000 126 21226.79 231.68 42959.56 47918.11 2018-05-06 13:52:56.000 126 21226.83 231.68 42959.57 47918.14 2018-05-06 13:52:57.000 126 21226.93 231.67 42959.52 47918.18 2018-05-06 13:52:58.000 126 21227.02 231.64 42959.53 47918.21 2018-05-06 13:52:59.000 126 21227.08 231.62 42959.55 47918.23 2018-05-06 13:53:00.000 126 21227.18 231.61 42959.54 47918.27 2018-05-06 13:53:01.000 126 21227.28 231.60 42959.52 47918.32 2018-05-06 13:53:02.000 126 21227.39 231.59 42959.53 47918.36 2018-05-06 13:53:03.000 126 21227.50 231.60 42959.55 47918.41 2018-05-06 13:53:04.000 126 21227.59 231.64 42959.55 47918.44 2018-05-06 13:53:05.000 126 21227.67 231.66 42959.52 47918.47 2018-05-06 13:53:06.000 126 21227.70 231.69 42959.46 47918.51 2018-05-06 13:53:07.000 126 21227.79 231.68 42959.42 47918.47 2018-05-06 13:53:08.000 126 21227.85 231.67 42959.40 47918.45 2018-05-06 13:53:09.000 126 21227.88 231.60 42959.38 47918.49 2018-05-06 13:53:10.000 126 21227.91 231.56 42959.39 47918.49 2018-05-06 13:53:11.000 126 21227.96 231.49 42959.39 47918.49 2018-05-06 13:53:12.000 126 21227.99 231.39 42959.40 47918.49 2018-05-06 13:53:13.000 126 21228.03 231.24 42959.43 47918.52 2018-05-06 13:53:14.000 126 21228.04 231.15 42959.49 47918.54 2018-05-06 13:53:15.000 126 21228.07 231.09 42959.51 47918.60 2018-05-06 13:53:16.000 126 21228.12 231.05 42959.53 47918.66 2018-05-06 13:53:17.000 126 21228.18 231.01 42959.58 47918.70 2018-05-06 13:53:18.000 126 21228.24 231.03 42959.57 47918.76 2018-05-06 13:53:19.000 126 21228.31 231.01 42959.56 47918.82 2018-05-06 13:53:20.000 126 21228.45 231.01 42959.57 47918.86 2018-05-06 13:53:21.000 126 21228.58 230.99 42959.59 47918.95 2018-05-06 13:53:22.000 126 21228.69 231.02 42959.59 47918.97 2018-05-06 13:53:23.000 126 21228.78 231.01 42959.61 47919.07 2018-05-06 13:53:24.000 126 21228.88 230.99 42959.60 47919.11 2018-05-06 13:53:25.000 126 21229.00 231.00 42959.60 47919.13 2018-05-06 13:53:26.000 126 21229.12 231.05 42959.63 47919.20 2018-05-06 13:53:27.000 126 21229.17 231.14 42959.60 47919.25 2018-05-06 13:53:28.000 126 21229.22 231.20 42959.62 47919.24 2018-05-06 13:53:29.000 126 21229.27 231.27 42959.55 47919.25 2018-05-06 13:53:30.000 126 21229.30 231.32 42959.53 47919.25 2018-05-06 13:53:31.000 126 21229.36 231.38 42959.52 47919.26 2018-05-06 13:53:32.000 126 21229.42 231.41 42959.53 47919.29 2018-05-06 13:53:33.000 126 21229.45 231.44 42959.49 47919.30 2018-05-06 13:53:34.000 126 21229.46 231.51 42959.50 47919.29 2018-05-06 13:53:35.000 126 21229.44 231.52 42959.51 47919.29 2018-05-06 13:53:36.000 126 21229.43 231.49 42959.52 47919.30 2018-05-06 13:53:37.000 126 21229.45 231.44 42959.54 47919.32 2018-05-06 13:53:38.000 126 21229.42 231.41 42959.61 47919.36 2018-05-06 13:53:39.000 126 21229.39 231.40 42959.63 47919.37 2018-05-06 13:53:40.000 126 21229.38 231.38 42959.65 47919.40 2018-05-06 13:53:41.000 126 21229.36 231.37 42959.72 47919.42 2018-05-06 13:53:42.000 126 21229.34 231.36 42959.75 47919.45 2018-05-06 13:53:43.000 126 21229.34 231.35 42959.76 47919.43 2018-05-06 13:53:44.000 126 21229.32 231.33 42959.79 47919.47 2018-05-06 13:53:45.000 126 21229.32 231.29 42959.81 47919.49 2018-05-06 13:53:46.000 126 21229.29 231.25 42959.86 47919.51 2018-05-06 13:53:47.000 126 21229.30 231.23 42959.91 47919.58 2018-05-06 13:53:48.000 126 21229.28 231.21 42959.96 47919.57 2018-05-06 13:53:49.000 126 21229.29 231.18 42959.98 47919.61 2018-05-06 13:53:50.000 126 21229.29 231.15 42960.00 47919.66 2018-05-06 13:53:51.000 126 21229.25 231.17 42960.05 47919.66 2018-05-06 13:53:52.000 126 21229.22 231.17 42960.06 47919.70 2018-05-06 13:53:53.000 126 21229.20 231.14 42960.11 47919.69 2018-05-06 13:53:54.000 126 21229.18 231.13 42960.13 47919.70 2018-05-06 13:53:55.000 126 21229.14 231.09 42960.16 47919.71 2018-05-06 13:53:56.000 126 21229.15 231.05 42960.19 47919.71 2018-05-06 13:53:57.000 126 21229.15 231.00 42960.18 47919.72 2018-05-06 13:53:58.000 126 21229.14 230.96 42960.18 47919.73 2018-05-06 13:53:59.000 126 21229.15 230.91 42960.19 47919.75 2018-05-06 13:54:00.000 126 21229.21 230.87 42960.22 47919.79 2018-05-06 13:54:01.000 126 21229.25 230.82 42960.27 47919.81 2018-05-06 13:54:02.000 126 21229.32 230.78 42960.27 47919.89 2018-05-06 13:54:03.000 126 21229.40 230.71 42960.31 47919.93 2018-05-06 13:54:04.000 126 21229.46 230.67 42960.35 47919.96 2018-05-06 13:54:05.000 126 21229.52 230.65 42960.34 47920.03 2018-05-06 13:54:06.000 126 21229.61 230.59 42960.36 47920.04 2018-05-06 13:54:07.000 126 21229.71 230.50 42960.38 47920.11 2018-05-06 13:54:08.000 126 21229.80 230.45 42960.38 47920.16 2018-05-06 13:54:09.000 126 21229.84 230.47 42960.37 47920.21 2018-05-06 13:54:10.000 126 21229.90 230.46 42960.37 47920.21 2018-05-06 13:54:11.000 126 21229.97 230.44 42960.32 47920.22 2018-05-06 13:54:12.000 126 21230.03 230.39 42960.28 47920.19 2018-05-06 13:54:13.000 126 21230.13 230.31 42960.27 47920.25 2018-05-06 13:54:14.000 126 21230.21 230.23 42960.26 47920.26 2018-05-06 13:54:15.000 126 21230.29 230.15 42960.26 47920.30 2018-05-06 13:54:16.000 126 21230.37 230.12 42960.28 47920.36 2018-05-06 13:54:17.000 126 21230.46 230.06 42960.29 47920.38 2018-05-06 13:54:18.000 126 21230.57 229.99 42960.30 47920.45 2018-05-06 13:54:19.000 126 21230.69 229.97 42960.33 47920.48 2018-05-06 13:54:20.000 126 21230.76 229.93 42960.30 47920.52 2018-05-06 13:54:21.000 126 21230.83 229.92 42960.30 47920.54 2018-05-06 13:54:22.000 126 21230.91 229.89 42960.30 47920.60 2018-05-06 13:54:23.000 126 21230.96 229.88 42960.33 47920.62 2018-05-06 13:54:24.000 126 21231.04 229.88 42960.36 47920.68 2018-05-06 13:54:25.000 126 21231.10 229.85 42960.34 47920.70 2018-05-06 13:54:26.000 126 21231.15 229.83 42960.33 47920.74 2018-05-06 13:54:27.000 126 21231.22 229.86 42960.35 47920.78 2018-05-06 13:54:28.000 126 21231.27 229.82 42960.36 47920.78 2018-05-06 13:54:29.000 126 21231.30 229.77 42960.37 47920.82 2018-05-06 13:54:30.000 126 21231.33 229.77 42960.36 47920.83 2018-05-06 13:54:31.000 126 21231.35 229.79 42960.37 47920.90 2018-05-06 13:54:32.000 126 21231.32 229.83 42960.36 47920.89 2018-05-06 13:54:33.000 126 21231.31 229.87 42960.33 47920.89 2018-05-06 13:54:34.000 126 21231.32 229.90 42960.31 47920.86 2018-05-06 13:54:35.000 126 21231.33 229.96 42960.25 47920.81 2018-05-06 13:54:36.000 126 21231.29 229.97 42960.19 47920.76 2018-05-06 13:54:37.000 126 21231.25 229.97 42960.15 47920.69 2018-05-06 13:54:38.000 126 21231.27 229.98 42960.11 47920.65 2018-05-06 13:54:39.000 126 21231.22 229.99 42960.11 47920.63 2018-05-06 13:54:40.000 126 21231.21 229.93 42960.10 47920.59 2018-05-06 13:54:41.000 126 21231.19 229.90 42960.08 47920.55 2018-05-06 13:54:42.000 126 21231.11 229.92 42960.05 47920.53 2018-05-06 13:54:43.000 126 21231.05 229.92 42960.07 47920.47 2018-05-06 13:54:44.000 126 21230.97 229.91 42960.08 47920.47 2018-05-06 13:54:45.000 126 21230.89 229.88 42960.08 47920.42 2018-05-06 13:54:46.000 126 21230.83 229.89 42960.03 47920.37 2018-05-06 13:54:47.000 126 21230.73 229.87 42960.03 47920.34 2018-05-06 13:54:48.000 126 21230.63 229.84 42960.05 47920.29 2018-05-06 13:54:49.000 126 21230.59 229.79 42960.02 47920.23 2018-05-06 13:54:50.000 126 21230.56 229.77 42960.03 47920.23 2018-05-06 13:54:51.000 126 21230.49 229.72 42960.03 47920.21 2018-05-06 13:54:52.000 126 21230.43 229.68 42960.09 47920.22 2018-05-06 13:54:53.000 126 21230.40 229.64 42960.08 47920.20 2018-05-06 13:54:54.000 126 21230.36 229.63 42960.10 47920.20 2018-05-06 13:54:55.000 126 21230.35 229.63 42960.14 47920.20 2018-05-06 13:54:56.000 126 21230.39 229.59 42960.18 47920.23 2018-05-06 13:54:57.000 126 21230.43 229.51 42960.16 47920.24 2018-05-06 13:54:58.000 126 21230.46 229.47 42960.18 47920.27 2018-05-06 13:54:59.000 126 21230.50 229.41 42960.17 47920.29 2018-05-06 13:55:00.000 126 21230.56 229.37 42960.20 47920.32 2018-05-06 13:55:01.000 126 21230.60 229.33 42960.26 47920.36 2018-05-06 13:55:02.000 126 21230.64 229.28 42960.31 47920.44 2018-05-06 13:55:03.000 126 21230.68 229.26 42960.34 47920.48 2018-05-06 13:55:04.000 126 21230.71 229.23 42960.37 47920.53 2018-05-06 13:55:05.000 126 21230.78 229.20 42960.41 47920.57 2018-05-06 13:55:06.000 126 21230.80 229.16 42960.42 47920.63 2018-05-06 13:55:07.000 126 21230.81 229.14 42960.45 47920.66 2018-05-06 13:55:08.000 126 21230.84 229.12 42960.48 47920.70 2018-05-06 13:55:09.000 126 21230.86 229.13 42960.47 47920.74 2018-05-06 13:55:10.000 126 21230.88 229.11 42960.48 47920.76 2018-05-06 13:55:11.000 126 21230.91 229.09 42960.48 47920.77 2018-05-06 13:55:12.000 126 21230.97 229.10 42960.48 47920.81 2018-05-06 13:55:13.000 126 21231.01 229.10 42960.49 47920.84 2018-05-06 13:55:14.000 126 21231.01 229.08 42960.48 47920.83 2018-05-06 13:55:15.000 126 21231.10 229.03 42960.52 47920.89 2018-05-06 13:55:16.000 126 21231.18 228.97 42960.56 47920.93 2018-05-06 13:55:17.000 126 21231.23 228.96 42960.61 47920.95 2018-05-06 13:55:18.000 126 21231.31 228.98 42960.65 47921.03 2018-05-06 13:55:19.000 126 21231.32 229.00 42960.70 47921.13 2018-05-06 13:55:20.000 126 21231.34 228.98 42960.74 47921.17 2018-05-06 13:55:21.000 126 21231.38 228.95 42960.79 47921.21 2018-05-06 13:55:22.000 126 21231.37 228.99 42960.82 47921.27 2018-05-06 13:55:23.000 126 21231.36 229.02 42960.84 47921.29 2018-05-06 13:55:24.000 126 21231.33 229.00 42960.91 47921.32 2018-05-06 13:55:25.000 126 21231.35 228.97 42960.95 47921.34 2018-05-06 13:55:26.000 126 21231.31 228.96 42960.94 47921.36 2018-05-06 13:55:27.000 126 21231.28 228.92 42960.98 47921.39 2018-05-06 13:55:28.000 126 21231.25 228.88 42961.02 47921.40 2018-05-06 13:55:29.000 126 21231.21 228.83 42961.03 47921.41 2018-05-06 13:55:30.000 126 21231.16 228.81 42961.07 47921.43 2018-05-06 13:55:31.000 126 21231.13 228.76 42961.12 47921.43 2018-05-06 13:55:32.000 126 21231.07 228.70 42961.10 47921.42 2018-05-06 13:55:33.000 126 21231.05 228.65 42961.16 47921.42 2018-05-06 13:55:34.000 126 21231.03 228.63 42961.18 47921.45 2018-05-06 13:55:35.000 126 21230.98 228.57 42961.21 47921.46 2018-05-06 13:55:36.000 126 21230.93 228.58 42961.24 47921.42 2018-05-06 13:55:37.000 126 21230.85 228.55 42961.25 47921.47 2018-05-06 13:55:38.000 126 21230.79 228.50 42961.27 47921.41 2018-05-06 13:55:39.000 126 21230.72 228.44 42961.29 47921.42 2018-05-06 13:55:40.000 126 21230.66 228.40 42961.30 47921.41 2018-05-06 13:55:41.000 126 21230.64 228.37 42961.29 47921.41 2018-05-06 13:55:42.000 126 21230.61 228.33 42961.33 47921.39 2018-05-06 13:55:43.000 126 21230.55 228.29 42961.36 47921.41 2018-05-06 13:55:44.000 126 21230.51 228.24 42961.40 47921.37 2018-05-06 13:55:45.000 126 21230.50 228.21 42961.38 47921.39 2018-05-06 13:55:46.000 126 21230.44 228.17 42961.39 47921.38 2018-05-06 13:55:47.000 126 21230.39 228.18 42961.38 47921.37 2018-05-06 13:55:48.000 126 21230.39 228.19 42961.36 47921.38 2018-05-06 13:55:49.000 126 21230.39 228.14 42961.37 47921.36 2018-05-06 13:55:50.000 126 21230.39 228.12 42961.36 47921.34 2018-05-06 13:55:51.000 126 21230.38 228.09 42961.34 47921.32 2018-05-06 13:55:52.000 126 21230.38 228.09 42961.37 47921.33 2018-05-06 13:55:53.000 126 21230.38 228.08 42961.39 47921.35 2018-05-06 13:55:54.000 126 21230.37 228.06 42961.38 47921.34 2018-05-06 13:55:55.000 126 21230.37 228.02 42961.41 47921.35 2018-05-06 13:55:56.000 126 21230.34 228.01 42961.41 47921.36 2018-05-06 13:55:57.000 126 21230.30 227.98 42961.43 47921.35 2018-05-06 13:55:58.000 126 21230.25 227.90 42961.43 47921.34 2018-05-06 13:55:59.000 126 21230.20 227.83 42961.49 47921.36 2018-05-06 13:56:00.000 126 21230.15 227.75 42961.47 47921.35 2018-05-06 13:56:01.000 126 21230.10 227.70 42961.49 47921.37 2018-05-06 13:56:02.000 126 21230.06 227.66 42961.53 47921.37 2018-05-06 13:56:03.000 126 21230.03 227.61 42961.59 47921.37 2018-05-06 13:56:04.000 126 21230.03 227.53 42961.55 47921.38 2018-05-06 13:56:05.000 126 21230.02 227.50 42961.56 47921.37 2018-05-06 13:56:06.000 126 21230.03 227.50 42961.62 47921.38 2018-05-06 13:56:07.000 126 21230.08 227.50 42961.63 47921.40 2018-05-06 13:56:08.000 126 21230.17 227.50 42961.63 47921.43 2018-05-06 13:56:09.000 126 21230.22 227.51 42961.63 47921.48 2018-05-06 13:56:10.000 126 21230.29 227.54 42961.63 47921.51 2018-05-06 13:56:11.000 126 21230.38 227.58 42961.62 47921.53 2018-05-06 13:56:12.000 126 21230.45 227.60 42961.62 47921.55 2018-05-06 13:56:13.000 126 21230.45 227.63 42961.63 47921.60 2018-05-06 13:56:14.000 126 21230.51 227.60 42961.64 47921.62 2018-05-06 13:56:15.000 126 21230.61 227.60 42961.63 47921.65 2018-05-06 13:56:16.000 126 21230.68 227.58 42961.64 47921.69 2018-05-06 13:56:17.000 126 21230.75 227.50 42961.67 47921.72 2018-05-06 13:56:18.000 126 21230.85 227.41 42961.70 47921.80 2018-05-06 13:56:19.000 126 21231.03 227.30 42961.73 47921.88 2018-05-06 13:56:20.000 126 21231.17 227.23 42961.77 47921.96 2018-05-06 13:56:21.000 126 21231.29 227.18 42961.81 47922.09 2018-05-06 13:56:22.000 126 21231.46 227.14 42961.86 47922.14 2018-05-06 13:56:23.000 126 21231.60 227.15 42961.84 47922.23 2018-05-06 13:56:24.000 126 21231.72 227.12 42961.87 47922.31 2018-05-06 13:56:25.000 126 21231.85 227.11 42961.88 47922.40 2018-05-06 13:56:26.000 126 21231.97 227.11 42961.88 47922.46 2018-05-06 13:56:27.000 126 21232.06 227.16 42961.87 47922.49 2018-05-06 13:56:28.000 126 21232.05 227.18 42961.89 47922.54 2018-05-06 13:56:29.000 126 21232.04 227.20 42961.86 47922.56 2018-05-06 13:56:30.000 126 21231.98 227.19 42961.90 47922.54 2018-05-06 13:56:31.000 126 21231.85 227.20 42961.87 47922.50 2018-05-06 13:56:32.000 126 21231.70 227.19 42961.87 47922.45 2018-05-06 13:56:33.000 126 21231.51 227.15 42961.87 47922.37 2018-05-06 13:56:34.000 126 21231.33 227.15 42961.84 47922.30 2018-05-06 13:56:35.000 126 21231.17 227.14 42961.84 47922.22 2018-05-06 13:56:36.000 126 21231.01 227.14 42961.84 47922.12 2018-05-06 13:56:37.000 126 21230.85 227.14 42961.82 47922.04 2018-05-06 13:56:38.000 126 21230.74 227.14 42961.78 47921.96 2018-05-06 13:56:39.000 126 21230.66 227.15 42961.78 47921.89 2018-05-06 13:56:40.000 126 21230.62 227.18 42961.78 47921.83 2018-05-06 13:56:41.000 126 21230.59 227.20 42961.80 47921.83 2018-05-06 13:56:42.000 126 21230.55 227.22 42961.77 47921.78 2018-05-06 13:56:43.000 126 21230.54 227.25 42961.76 47921.80 2018-05-06 13:56:44.000 126 21230.55 227.31 42961.75 47921.75 2018-05-06 13:56:45.000 126 21230.51 227.42 42961.74 47921.75 2018-05-06 13:56:46.000 126 21230.44 227.56 42961.66 47921.70 2018-05-06 13:56:47.000 126 21230.35 227.71 42961.61 47921.63 2018-05-06 13:56:48.000 126 21230.30 227.80 42961.52 47921.53 2018-05-06 13:56:49.000 126 21230.23 227.85 42961.47 47921.42 2018-05-06 13:56:50.000 126 21230.14 227.87 42961.41 47921.35 2018-05-06 13:56:51.000 126 21230.05 227.89 42961.39 47921.26 2018-05-06 13:56:52.000 126 21229.97 227.90 42961.39 47921.20 2018-05-06 13:56:53.000 126 21229.94 227.90 42961.36 47921.19 2018-05-06 13:56:54.000 126 21229.88 227.90 42961.35 47921.13 2018-05-06 13:56:55.000 126 21229.83 227.91 42961.35 47921.10 2018-05-06 13:56:56.000 126 21229.80 227.90 42961.34 47921.08 2018-05-06 13:56:57.000 126 21229.83 227.92 42961.31 47921.10 2018-05-06 13:56:58.000 126 21229.86 227.92 42961.35 47921.07 2018-05-06 13:56:59.000 126 21229.90 227.98 42961.37 47921.10 2018-05-06 13:57:00.000 126 21229.96 228.03 42961.35 47921.11 2018-05-06 13:57:01.000 126 21230.00 228.08 42961.32 47921.11 2018-05-06 13:57:02.000 126 21230.04 228.11 42961.29 47921.13 2018-05-06 13:57:03.000 126 21230.03 228.21 42961.25 47921.12 2018-05-06 13:57:04.000 126 21230.06 228.32 42961.21 47921.11 2018-05-06 13:57:05.000 126 21230.04 228.38 42961.19 47921.11 2018-05-06 13:57:06.000 126 21230.02 228.40 42961.17 47921.04 2018-05-06 13:57:07.000 126 21229.97 228.43 42961.13 47921.03 2018-05-06 13:57:08.000 126 21229.87 228.40 42961.13 47920.94 2018-05-06 13:57:09.000 126 21229.77 228.37 42961.16 47920.92 2018-05-06 13:57:10.000 126 21229.69 228.35 42961.18 47920.90 2018-05-06 13:57:11.000 126 21229.57 228.30 42961.17 47920.85 2018-05-06 13:57:12.000 126 21229.55 228.21 42961.17 47920.83 2018-05-06 13:57:13.000 126 21229.53 228.13 42961.19 47920.80 2018-05-06 13:57:14.000 126 21229.57 228.00 42961.21 47920.82 2018-05-06 13:57:15.000 126 21229.63 227.91 42961.22 47920.84 2018-05-06 13:57:16.000 126 21229.72 227.85 42961.24 47920.87 2018-05-06 13:57:17.000 126 21229.86 227.82 42961.22 47920.92 2018-05-06 13:57:18.000 126 21230.02 227.83 42961.22 47920.99 2018-05-06 13:57:19.000 126 21230.19 227.85 42961.20 47921.05 2018-05-06 13:57:20.000 126 21230.38 227.89 42961.21 47921.13 2018-05-06 13:57:21.000 126 21230.56 227.95 42961.20 47921.22 2018-05-06 13:57:22.000 126 21230.75 228.02 42961.19 47921.30 2018-05-06 13:57:23.000 126 21230.90 228.06 42961.17 47921.35 2018-05-06 13:57:24.000 126 21231.03 228.09 42961.14 47921.44 2018-05-06 13:57:25.000 126 21231.11 228.12 42961.14 47921.46 2018-05-06 13:57:26.000 126 21231.16 228.13 42961.19 47921.48 2018-05-06 13:57:27.000 126 21231.15 228.09 42961.16 47921.50 2018-05-06 13:57:28.000 126 21231.09 228.02 42961.19 47921.47 2018-05-06 13:57:29.000 126 21231.05 227.91 42961.20 47921.51 2018-05-06 13:57:30.000 126 21230.99 227.75 42961.25 47921.51 2018-05-06 13:57:31.000 126 21230.90 227.66 42961.34 47921.54 2018-05-06 13:57:32.000 126 21230.81 227.61 42961.38 47921.54 2018-05-06 13:57:33.000 126 21230.78 227.54 42961.39 47921.51 2018-05-06 13:57:34.000 126 21230.71 227.52 42961.38 47921.50 2018-05-06 13:57:35.000 126 21230.70 227.52 42961.37 47921.53 2018-05-06 13:57:36.000 126 21230.73 227.55 42961.36 47921.47 2018-05-06 13:57:37.000 126 21230.73 227.55 42961.37 47921.46 2018-05-06 13:57:38.000 126 21230.80 227.55 42961.32 47921.47 2018-05-06 13:57:39.000 126 21230.88 227.58 42961.30 47921.48 2018-05-06 13:57:40.000 126 21230.99 227.59 42961.30 47921.52 2018-05-06 13:57:41.000 126 21231.10 227.58 42961.31 47921.55 2018-05-06 13:57:42.000 126 21231.22 227.62 42961.36 47921.58 2018-05-06 13:57:43.000 126 21231.29 227.65 42961.36 47921.64 2018-05-06 13:57:44.000 126 21231.35 227.67 42961.35 47921.69 2018-05-06 13:57:45.000 126 21231.44 227.68 42961.37 47921.74 2018-05-06 13:57:46.000 126 21231.51 227.71 42961.38 47921.83 2018-05-06 13:57:47.000 126 21231.56 227.67 42961.39 47921.82 2018-05-06 13:57:48.000 126 21231.55 227.65 42961.39 47921.87 2018-05-06 13:57:49.000 126 21231.51 227.66 42961.40 47921.87 2018-05-06 13:57:50.000 126 21231.47 227.66 42961.46 47921.89 2018-05-06 13:57:51.000 126 21231.41 227.69 42961.48 47921.91 2018-05-06 13:57:52.000 126 21231.32 227.68 42961.51 47921.91 2018-05-06 13:57:53.000 126 21231.25 227.69 42961.54 47921.87 2018-05-06 13:57:54.000 126 21231.20 227.72 42961.56 47921.89 2018-05-06 13:57:55.000 126 21231.12 227.75 42961.56 47921.84 2018-05-06 13:57:56.000 126 21231.03 227.78 42961.56 47921.81 2018-05-06 13:57:57.000 126 21230.93 227.79 42961.57 47921.80 2018-05-06 13:57:58.000 126 21230.86 227.78 42961.55 47921.75 2018-05-06 13:57:59.000 126 21230.79 227.77 42961.56 47921.72 2018-05-06 13:58:00.000 126 21230.73 227.75 42961.59 47921.72 2018-05-06 13:58:01.000 126 21230.67 227.73 42961.62 47921.66 2018-05-06 13:58:02.000 126 21230.67 227.71 42961.59 47921.64 2018-05-06 13:58:03.000 126 21230.65 227.67 42961.58 47921.63 2018-05-06 13:58:04.000 126 21230.67 227.64 42961.60 47921.64 2018-05-06 13:58:05.000 126 21230.67 227.64 42961.58 47921.68 2018-05-06 13:58:06.000 126 21230.72 227.59 42961.62 47921.68 2018-05-06 13:58:07.000 126 21230.77 227.56 42961.64 47921.68 2018-05-06 13:58:08.000 126 21230.80 227.55 42961.63 47921.74 2018-05-06 13:58:09.000 126 21230.81 227.59 42961.66 47921.74 2018-05-06 13:58:10.000 126 21230.89 227.61 42961.61 47921.76 2018-05-06 13:58:11.000 126 21230.88 227.64 42961.59 47921.79 2018-05-06 13:58:12.000 126 21230.87 227.65 42961.61 47921.76 2018-05-06 13:58:13.000 126 21230.91 227.59 42961.59 47921.78 2018-05-06 13:58:14.000 126 21230.91 227.58 42961.63 47921.80 2018-05-06 13:58:15.000 126 21230.92 227.54 42961.64 47921.79 2018-05-06 13:58:16.000 126 21230.94 227.50 42961.66 47921.82 2018-05-06 13:58:17.000 126 21230.94 227.50 42961.65 47921.85 2018-05-06 13:58:18.000 126 21230.88 227.48 42961.66 47921.83 2018-05-06 13:58:19.000 126 21230.88 227.44 42961.70 47921.86 2018-05-06 13:58:20.000 126 21230.92 227.41 42961.75 47921.86 2018-05-06 13:58:21.000 126 21230.95 227.35 42961.75 47921.90 2018-05-06 13:58:22.000 126 21230.98 227.29 42961.73 47921.92 2018-05-06 13:58:23.000 126 21231.05 227.26 42961.73 47921.93 2018-05-06 13:58:24.000 126 21231.11 227.17 42961.75 47922.00 2018-05-06 13:58:25.000 126 21231.19 227.11 42961.78 47922.02 2018-05-06 13:58:26.000 126 21231.29 227.08 42961.83 47922.05 2018-05-06 13:58:27.000 126 21231.40 227.03 42961.84 47922.13 2018-05-06 13:58:28.000 126 21231.50 226.95 42961.82 47922.20 2018-05-06 13:58:29.000 126 21231.60 226.91 42961.80 47922.23 2018-05-06 13:58:30.000 126 21231.73 226.87 42961.82 47922.31 2018-05-06 13:58:31.000 126 21231.85 226.84 42961.81 47922.35 2018-05-06 13:58:32.000 126 21231.98 226.82 42961.84 47922.44 2018-05-06 13:58:33.000 126 21232.13 226.76 42961.90 47922.48 2018-05-06 13:58:34.000 126 21232.28 226.72 42961.90 47922.58 2018-05-06 13:58:35.000 126 21232.41 226.76 42961.90 47922.65 2018-05-06 13:58:36.000 126 21232.50 226.82 42961.87 47922.72 2018-05-06 13:58:37.000 126 21232.60 226.86 42961.88 47922.73 2018-05-06 13:58:38.000 126 21232.71 226.88 42961.87 47922.76 2018-05-06 13:58:39.000 126 21232.81 226.88 42961.84 47922.82 2018-05-06 13:58:40.000 126 21232.83 226.90 42961.83 47922.83 2018-05-06 13:58:41.000 126 21232.83 226.92 42961.84 47922.83 2018-05-06 13:58:42.000 126 21232.83 226.96 42961.81 47922.85 2018-05-06 13:58:43.000 126 21232.81 227.00 42961.77 47922.83 2018-05-06 13:58:44.000 126 21232.80 227.05 42961.77 47922.81 2018-05-06 13:58:45.000 126 21232.73 227.10 42961.76 47922.79 2018-05-06 13:58:46.000 126 21232.66 227.13 42961.77 47922.76 2018-05-06 13:58:47.000 126 21232.58 227.10 42961.74 47922.71 2018-05-06 13:58:48.000 126 21232.54 227.10 42961.74 47922.68 2018-05-06 13:58:49.000 126 21232.45 227.13 42961.73 47922.65 2018-05-06 13:58:50.000 126 21232.33 227.15 42961.72 47922.60 2018-05-06 13:58:51.000 126 21232.26 227.17 42961.73 47922.56 2018-05-06 13:58:52.000 126 21232.17 227.20 42961.70 47922.51 2018-05-06 13:58:53.000 126 21232.11 227.21 42961.68 47922.47 2018-05-06 13:58:54.000 126 21232.06 227.22 42961.67 47922.42 2018-05-06 13:58:55.000 126 21232.01 227.23 42961.64 47922.36 2018-05-06 13:58:56.000 126 21232.00 227.21 42961.60 47922.31 2018-05-06 13:58:57.000 126 21231.96 227.19 42961.60 47922.29 2018-05-06 13:58:58.000 126 21231.91 227.19 42961.61 47922.25 2018-05-06 13:58:59.000 126 21231.88 227.20 42961.62 47922.25 2018-05-06 13:59:00.000 126 21231.87 227.16 42961.64 47922.25 2018-05-06 13:59:01.000 126 21231.82 227.13 42961.62 47922.22 2018-05-06 13:59:02.000 126 21231.75 227.10 42961.65 47922.21 2018-05-06 13:59:03.000 126 21231.69 227.04 42961.67 47922.20 2018-05-06 13:59:04.000 126 21231.63 226.96 42961.76 47922.24 2018-05-06 13:59:05.000 126 21231.58 226.91 42961.82 47922.25 2018-05-06 13:59:06.000 126 21231.53 226.82 42961.88 47922.25 2018-05-06 13:59:07.000 126 21231.46 226.75 42961.91 47922.30 2018-05-06 13:59:08.000 126 21231.44 226.68 42961.96 47922.29 2018-05-06 13:59:09.000 126 21231.40 226.61 42961.99 47922.35 2018-05-06 13:59:10.000 126 21231.41 226.55 42962.05 47922.35 2018-05-06 13:59:11.000 126 21231.45 226.51 42962.11 47922.39 2018-05-06 13:59:12.000 126 21231.50 226.50 42962.17 47922.47 2018-05-06 13:59:13.000 126 21231.56 226.48 42962.19 47922.53 2018-05-06 13:59:14.000 126 21231.63 226.46 42962.23 47922.59 2018-05-06 13:59:15.000 126 21231.73 226.45 42962.27 47922.66 2018-05-06 13:59:16.000 126 21231.85 226.44 42962.31 47922.76 2018-05-06 13:59:17.000 126 21231.93 226.44 42962.36 47922.83 2018-05-06 13:59:18.000 126 21231.99 226.43 42962.41 47922.93 2018-05-06 13:59:19.000 126 21232.01 226.43 42962.42 47922.97 2018-05-06 13:59:20.000 126 21232.04 226.41 42962.46 47923.03 2018-05-06 13:59:21.000 126 21232.07 226.39 42962.50 47923.09 2018-05-06 13:59:22.000 126 21232.03 226.37 42962.54 47923.11 2018-05-06 13:59:23.000 126 21231.99 226.28 42962.58 47923.12 2018-05-06 13:59:24.000 126 21231.98 226.19 42962.61 47923.12 2018-05-06 13:59:25.000 126 21231.88 226.18 42962.64 47923.12 2018-05-06 13:59:26.000 126 21231.81 226.19 42962.63 47923.11 2018-05-06 13:59:27.000 126 21231.80 226.19 42962.56 47923.09 2018-05-06 13:59:28.000 126 21231.84 226.19 42962.55 47923.07 2018-05-06 13:59:29.000 126 21231.88 226.16 42962.53 47923.04 2018-05-06 13:59:30.000 126 21231.98 226.13 42962.51 47923.06 2018-05-06 13:59:31.000 126 21232.08 226.16 42962.48 47923.09 2018-05-06 13:59:32.000 126 21232.20 226.23 42962.52 47923.14 2018-05-06 13:59:33.000 126 21232.32 226.31 42962.47 47923.19 2018-05-06 13:59:34.000 126 21232.41 226.41 42962.47 47923.23 2018-05-06 13:59:35.000 126 21232.53 226.48 42962.48 47923.26 2018-05-06 13:59:36.000 126 21232.65 226.57 42962.45 47923.31 2018-05-06 13:59:37.000 126 21232.71 226.66 42962.45 47923.38 2018-05-06 13:59:38.000 126 21232.73 226.67 42962.45 47923.35 2018-05-06 13:59:39.000 126 21232.75 226.69 42962.42 47923.37 2018-05-06 13:59:40.000 126 21232.70 226.67 42962.47 47923.38 2018-05-06 13:59:41.000 126 21232.64 226.63 42962.49 47923.35 2018-05-06 13:59:42.000 126 21232.55 226.58 42962.46 47923.32 2018-05-06 13:59:43.000 126 21232.46 226.53 42962.49 47923.30 2018-05-06 13:59:44.000 126 21232.41 226.47 42962.51 47923.29 2018-05-06 13:59:45.000 126 21232.39 226.36 42962.52 47923.29 2018-05-06 13:59:46.000 126 21232.38 226.28 42962.50 47923.27 2018-05-06 13:59:47.000 126 21232.34 226.24 42962.49 47923.26 2018-05-06 13:59:48.000 126 21232.30 226.19 42962.52 47923.22 2018-05-06 13:59:49.000 126 21232.30 226.14 42962.53 47923.25 2018-05-06 13:59:50.000 126 21232.26 226.12 42962.53 47923.24 2018-05-06 13:59:51.000 126 21232.29 226.08 42962.58 47923.23 2018-05-06 13:59:52.000 126 21232.24 226.04 42962.56 47923.23 2018-05-06 13:59:53.000 126 21232.21 226.05 42962.56 47923.24 2018-05-06 13:59:54.000 126 21232.18 226.06 42962.56 47923.24 2018-05-06 13:59:55.000 126 21232.11 226.09 42962.56 47923.20 2018-05-06 13:59:56.000 126 21232.03 226.09 42962.56 47923.17 2018-05-06 13:59:57.000 126 21231.91 226.11 42962.54 47923.11 2018-05-06 13:59:58.000 126 21231.80 226.13 42962.49 47923.04 2018-05-06 13:59:59.000 126 21231.75 226.15 42962.46 47922.99 2018-05-06 14:00:00.000 126 21231.65 226.16 42962.44 47922.92 2018-05-06 14:00:01.000 126 21231.61 226.19 42962.44 47922.89 2018-05-06 14:00:02.000 126 21231.60 226.22 42962.46 47922.88 2018-05-06 14:00:03.000 126 21231.59 226.27 42962.43 47922.82 2018-05-06 14:00:04.000 126 21231.58 226.31 42962.43 47922.85 2018-05-06 14:00:05.000 126 21231.61 226.42 42962.41 47922.84 2018-05-06 14:00:06.000 126 21231.68 226.55 42962.36 47922.83 2018-05-06 14:00:07.000 126 21231.73 226.68 42962.31 47922.85 2018-05-06 14:00:08.000 126 21231.81 226.79 42962.26 47922.78 2018-05-06 14:00:09.000 126 21231.89 226.84 42962.18 47922.73 2018-05-06 14:00:10.000 126 21231.94 226.89 42962.14 47922.74 2018-05-06 14:00:11.000 126 21231.97 226.95 42962.08 47922.74 2018-05-06 14:00:12.000 126 21232.01 226.98 42962.05 47922.69 2018-05-06 14:00:13.000 126 21232.02 226.99 42962.03 47922.72 2018-05-06 14:00:14.000 126 21232.04 226.93 42962.01 47922.65 2018-05-06 14:00:15.000 126 21232.02 226.90 42962.01 47922.68 2018-05-06 14:00:16.000 126 21231.99 226.84 42961.99 47922.66 2018-05-06 14:00:17.000 126 21231.97 226.75 42962.02 47922.66 2018-05-06 14:00:18.000 126 21231.91 226.66 42962.03 47922.64 2018-05-06 14:00:19.000 126 21231.87 226.59 42962.06 47922.65 2018-05-06 14:00:20.000 126 21231.82 226.55 42962.09 47922.65 2018-05-06 14:00:21.000 126 21231.77 226.46 42962.15 47922.65 2018-05-06 14:00:22.000 126 21231.76 226.42 42962.18 47922.68 2018-05-06 14:00:23.000 126 21231.75 226.40 42962.23 47922.68 2018-05-06 14:00:24.000 126 21231.76 226.40 42962.22 47922.70 2018-05-06 14:00:25.000 126 21231.73 226.40 42962.19 47922.72 2018-05-06 14:00:26.000 126 21231.74 226.44 42962.22 47922.73 2018-05-06 14:00:27.000 126 21231.72 226.51 42962.22 47922.72 2018-05-06 14:00:28.000 126 21231.69 226.66 42962.18 47922.74 2018-05-06 14:00:29.000 126 21231.67 226.75 42962.15 47922.67 2018-05-06 14:00:30.000 126 21231.66 226.80 42962.13 47922.62 2018-05-06 14:00:31.000 126 21231.65 226.84 42962.12 47922.63 2018-05-06 14:00:32.000 126 21231.65 226.88 42962.16 47922.59 2018-05-06 14:00:33.000 126 21231.62 226.96 42962.13 47922.62 2018-05-06 14:00:34.000 126 21231.61 227.03 42962.16 47922.63 2018-05-06 14:00:35.000 126 21231.59 227.07 42962.16 47922.61 2018-05-06 14:00:36.000 126 21231.55 227.11 42962.20 47922.60 2018-05-06 14:00:37.000 126 21231.48 227.09 42962.22 47922.58 2018-05-06 14:00:38.000 126 21231.43 227.08 42962.23 47922.58 2018-05-06 14:00:39.000 126 21231.36 227.03 42962.29 47922.59 2018-05-06 14:00:40.000 126 21231.33 227.03 42962.31 47922.59 2018-05-06 14:00:41.000 126 21231.28 227.03 42962.29 47922.56 2018-05-06 14:00:42.000 126 21231.25 226.99 42962.29 47922.58 2018-05-06 14:00:43.000 126 21231.21 226.96 42962.28 47922.57 2018-05-06 14:00:44.000 126 21231.18 226.90 42962.29 47922.54 2018-05-06 14:00:45.000 126 21231.14 226.82 42962.30 47922.51 2018-05-06 14:00:46.000 126 21231.16 226.73 42962.32 47922.49 2018-05-06 14:00:47.000 126 21231.15 226.64 42962.35 47922.51 2018-05-06 14:00:48.000 126 21231.18 226.54 42962.37 47922.53 2018-05-06 14:00:49.000 126 21231.22 226.45 42962.43 47922.61 2018-05-06 14:00:50.000 126 21231.29 226.36 42962.46 47922.66 2018-05-06 14:00:51.000 126 21231.31 226.31 42962.51 47922.72 2018-05-06 14:00:52.000 126 21231.41 226.26 42962.51 47922.77 2018-05-06 14:00:53.000 126 21231.51 226.23 42962.56 47922.87 2018-05-06 14:00:54.000 126 21231.63 226.24 42962.59 47922.92 2018-05-06 14:00:55.000 126 21231.72 226.26 42962.62 47922.99 2018-05-06 14:00:56.000 126 21231.85 226.25 42962.65 47923.07 2018-05-06 14:00:57.000 126 21231.97 226.26 42962.65 47923.11 2018-05-06 14:00:58.000 126 21232.11 226.29 42962.65 47923.17 2018-05-06 14:00:59.000 126 21232.19 226.35 42962.68 47923.25 2018-05-06 14:01:00.000 126 21232.28 226.37 42962.66 47923.28 2018-05-06 14:01:01.000 126 21232.31 226.42 42962.63 47923.29 2018-05-06 14:01:02.000 126 21232.31 226.45 42962.61 47923.29 2018-05-06 14:01:03.000 126 21232.29 226.49 42962.58 47923.30 2018-05-06 14:01:04.000 126 21232.25 226.53 42962.58 47923.32 2018-05-06 14:01:05.000 126 21232.17 226.53 42962.58 47923.24 2018-05-06 14:01:06.000 126 21232.12 226.58 42962.56 47923.19 2018-05-06 14:01:07.000 126 21232.06 226.58 42962.55 47923.18 2018-05-06 14:01:08.000 126 21231.96 226.59 42962.56 47923.13 2018-05-06 14:01:09.000 126 21231.84 226.63 42962.54 47923.09 2018-05-06 14:01:10.000 126 21231.74 226.64 42962.55 47923.04 2018-05-06 14:01:11.000 126 21231.62 226.64 42962.53 47922.99 2018-05-06 14:01:12.000 126 21231.53 226.65 42962.47 47922.95 2018-05-06 14:01:13.000 126 21231.43 226.69 42962.51 47922.90 2018-05-06 14:01:14.000 126 21231.36 226.70 42962.51 47922.87 2018-05-06 14:01:15.000 126 21231.32 226.69 42962.49 47922.83 2018-05-06 14:01:16.000 126 21231.26 226.68 42962.50 47922.77 2018-05-06 14:01:17.000 126 21231.22 226.66 42962.48 47922.73 2018-05-06 14:01:18.000 126 21231.16 226.62 42962.49 47922.69 2018-05-06 14:01:19.000 126 21231.18 226.59 42962.45 47922.68 2018-05-06 14:01:20.000 126 21231.21 226.57 42962.43 47922.68 2018-05-06 14:01:21.000 126 21231.24 226.55 42962.45 47922.68 2018-05-06 14:01:22.000 126 21231.24 226.51 42962.44 47922.68 2018-05-06 14:01:23.000 126 21231.21 226.46 42962.45 47922.69 2018-05-06 14:01:24.000 126 21231.29 226.39 42962.48 47922.72 2018-05-06 14:01:25.000 126 21231.33 226.41 42962.51 47922.75 2018-05-06 14:01:26.000 126 21231.32 226.41 42962.52 47922.79 2018-05-06 14:01:27.000 126 21231.38 226.45 42962.56 47922.85 2018-05-06 14:01:28.000 126 21231.48 226.44 42962.55 47922.86 2018-05-06 14:01:29.000 126 21231.51 226.45 42962.56 47922.88 2018-05-06 14:01:30.000 126 21231.57 226.44 42962.56 47922.93 2018-05-06 14:01:31.000 126 21231.62 226.46 42962.58 47922.94 2018-05-06 14:01:32.000 126 21231.61 226.47 42962.61 47922.92 2018-05-06 14:01:33.000 126 21231.63 226.41 42962.59 47922.95 2018-05-06 14:01:34.000 126 21231.58 226.41 42962.56 47922.97 2018-05-06 14:01:35.000 126 21231.54 226.43 42962.55 47922.97 2018-05-06 14:01:36.000 126 21231.50 226.42 42962.58 47922.94 2018-05-06 14:01:37.000 126 21231.44 226.39 42962.59 47922.92 2018-05-06 14:01:38.000 126 21231.38 226.36 42962.63 47922.88 2018-05-06 14:01:39.000 126 21231.29 226.31 42962.61 47922.87 2018-05-06 14:01:40.000 126 21231.16 226.24 42962.65 47922.83 2018-05-06 14:01:41.000 126 21231.06 226.19 42962.69 47922.81 2018-05-06 14:01:42.000 126 21230.98 226.18 42962.72 47922.79 2018-05-06 14:01:43.000 126 21230.91 226.16 42962.72 47922.78 2018-05-06 14:01:44.000 126 21230.89 226.14 42962.74 47922.78 2018-05-06 14:01:45.000 126 21230.85 226.13 42962.73 47922.76 2018-05-06 14:01:46.000 126 21230.85 226.14 42962.77 47922.77 2018-05-06 14:01:47.000 126 21230.85 226.16 42962.77 47922.79 2018-05-06 14:01:48.000 126 21230.88 226.17 42962.74 47922.75 2018-05-06 14:01:49.000 126 21230.86 226.20 42962.73 47922.79 2018-05-06 14:01:50.000 126 21230.90 226.19 42962.73 47922.78 2018-05-06 14:01:51.000 126 21230.93 226.20 42962.71 47922.82 2018-05-06 14:01:52.000 126 21230.99 226.16 42962.71 47922.80 2018-05-06 14:01:53.000 126 21231.01 226.13 42962.78 47922.83 2018-05-06 14:01:54.000 126 21231.08 226.15 42962.80 47922.84 2018-05-06 14:01:55.000 126 21231.09 226.14 42962.79 47922.89 2018-05-06 14:01:56.000 126 21231.11 226.13 42962.78 47922.91 2018-05-06 14:01:57.000 126 21231.13 226.10 42962.78 47922.89 2018-05-06 14:01:58.000 126 21231.10 226.06 42962.79 47922.94 2018-05-06 14:01:59.000 126 21231.11 226.01 42962.81 47922.93 2018-05-06 14:02:00.000 126 21231.14 225.95 42962.80 47922.93 2018-05-06 14:02:01.000 126 21231.15 225.87 42962.82 47922.98 2018-05-06 14:02:02.000 126 21231.17 225.78 42962.83 47922.94 2018-05-06 14:02:03.000 126 21231.14 225.68 42962.88 47922.99 2018-05-06 14:02:04.000 126 21231.12 225.63 42962.91 47923.03 2018-05-06 14:02:05.000 126 21231.15 225.57 42962.91 47923.07 2018-05-06 14:02:06.000 126 21231.20 225.49 42962.93 47923.08 2018-05-06 14:02:07.000 126 21231.26 225.43 42962.95 47923.14 2018-05-06 14:02:08.000 126 21231.26 225.40 42962.99 47923.17 2018-05-06 14:02:09.000 126 21231.35 225.34 42963.03 47923.23 2018-05-06 14:02:10.000 126 21231.40 225.31 42963.07 47923.27 2018-05-06 14:02:11.000 126 21231.44 225.32 42963.08 47923.29 2018-05-06 14:02:12.000 126 21231.45 225.34 42963.08 47923.35 2018-05-06 14:02:13.000 126 21231.50 225.31 42963.09 47923.38 2018-05-06 14:02:14.000 126 21231.57 225.27 42963.08 47923.38 2018-05-06 14:02:15.000 126 21231.56 225.24 42963.09 47923.38 2018-05-06 14:02:16.000 126 21231.56 225.18 42963.12 47923.42 2018-05-06 14:02:17.000 126 21231.56 225.10 42963.16 47923.43 2018-05-06 14:02:18.000 126 21231.54 225.04 42963.18 47923.45 2018-05-06 14:02:19.000 126 21231.50 225.01 42963.19 47923.43 2018-05-06 14:02:20.000 126 21231.47 224.91 42963.22 47923.45 2018-05-06 14:02:21.000 126 21231.48 224.82 42963.23 47923.45 2018-05-06 14:02:22.000 126 21231.45 224.82 42963.21 47923.48 2018-05-06 14:02:23.000 126 21231.41 224.79 42963.18 47923.45 2018-05-06 14:02:24.000 126 21231.44 224.77 42963.17 47923.45 2018-05-06 14:02:25.000 126 21231.51 224.76 42963.16 47923.45 2018-05-06 14:02:26.000 126 21231.59 224.73 42963.18 47923.44 2018-05-06 14:02:27.000 126 21231.67 224.77 42963.14 47923.49 2018-05-06 14:02:28.000 126 21231.80 224.81 42963.11 47923.48 2018-05-06 14:02:29.000 126 21231.95 224.87 42963.13 47923.57 2018-05-06 14:02:30.000 126 21232.18 224.96 42963.09 47923.62 2018-05-06 14:02:31.000 126 21232.42 225.03 42963.04 47923.69 2018-05-06 14:02:32.000 126 21232.64 225.15 42962.99 47923.76 2018-05-06 14:02:33.000 126 21232.84 225.20 42962.93 47923.83 2018-05-06 14:02:34.000 126 21233.00 225.23 42962.96 47923.88 2018-05-06 14:02:35.000 126 21233.13 225.26 42962.99 47923.95 2018-05-06 14:02:36.000 126 21233.21 225.27 42962.98 47924.02 2018-05-06 14:02:37.000 126 21233.27 225.29 42962.99 47924.06 2018-05-06 14:02:38.000 126 21233.34 225.28 42962.96 47924.08 2018-05-06 14:02:39.000 126 21233.36 225.26 42962.96 47924.10 2018-05-06 14:02:40.000 126 21233.37 225.20 42962.98 47924.11 2018-05-06 14:02:41.000 126 21233.36 225.13 42962.99 47924.15 2018-05-06 14:02:42.000 126 21233.32 225.13 42963.03 47924.12 2018-05-06 14:02:43.000 126 21233.24 225.07 42963.06 47924.16 2018-05-06 14:02:44.000 126 21233.18 225.01 42963.06 47924.13 2018-05-06 14:02:45.000 126 21233.10 224.97 42963.06 47924.10 2018-05-06 14:02:46.000 126 21233.05 224.94 42963.07 47924.06 2018-05-06 14:02:47.000 126 21233.01 224.93 42963.07 47924.07 2018-05-06 14:02:48.000 126 21232.98 224.99 42963.06 47924.05 2018-05-06 14:02:49.000 126 21232.95 225.05 42963.02 47924.01 2018-05-06 14:02:50.000 126 21232.97 225.10 42962.98 47924.00 2018-05-06 14:02:51.000 126 21233.01 225.14 42962.95 47923.94 2018-05-06 14:02:52.000 126 21233.05 225.22 42962.92 47923.97 2018-05-06 14:02:53.000 126 21233.11 225.31 42962.90 47923.92 2018-05-06 14:02:54.000 126 21233.15 225.39 42962.84 47923.95 2018-05-06 14:02:55.000 126 21233.20 225.44 42962.79 47923.86 2018-05-06 14:02:56.000 126 21233.23 225.49 42962.75 47923.89 2018-05-06 14:02:57.000 126 21233.21 225.57 42962.73 47923.86 2018-05-06 14:02:58.000 126 21233.23 225.60 42962.73 47923.87 2018-05-06 14:02:59.000 126 21233.20 225.65 42962.72 47923.82 2018-05-06 14:03:00.000 126 21233.14 225.69 42962.70 47923.81 2018-05-06 14:03:01.000 126 21233.07 225.69 42962.65 47923.78 2018-05-06 14:03:02.000 126 21233.02 225.69 42962.67 47923.74 2018-05-06 14:03:03.000 126 21232.93 225.68 42962.67 47923.70 2018-05-06 14:03:04.000 126 21232.87 225.69 42962.69 47923.68 2018-05-06 14:03:05.000 126 21232.79 225.67 42962.70 47923.66 2018-05-06 14:03:06.000 126 21232.75 225.68 42962.70 47923.59 2018-05-06 14:03:07.000 126 21232.71 225.69 42962.67 47923.60 2018-05-06 14:03:08.000 126 21232.73 225.70 42962.69 47923.54 2018-05-06 14:03:09.000 126 21232.77 225.76 42962.66 47923.58 2018-05-06 14:03:10.000 126 21232.79 225.82 42962.62 47923.57 2018-05-06 14:03:11.000 126 21232.86 225.87 42962.67 47923.59 2018-05-06 14:03:12.000 126 21232.96 225.93 42962.66 47923.60 2018-05-06 14:03:13.000 126 21233.07 225.97 42962.61 47923.63 2018-05-06 14:03:14.000 126 21233.12 226.00 42962.60 47923.65 2018-05-06 14:03:15.000 126 21233.17 226.04 42962.57 47923.68 2018-05-06 14:03:16.000 126 21233.22 226.05 42962.60 47923.69 2018-05-06 14:03:17.000 126 21233.27 226.11 42962.59 47923.76 2018-05-06 14:03:18.000 126 21233.27 226.20 42962.58 47923.74 2018-05-06 14:03:19.000 126 21233.29 226.22 42962.57 47923.73 2018-05-06 14:03:20.000 126 21233.29 226.23 42962.53 47923.70 2018-05-06 14:03:21.000 126 21233.27 226.25 42962.53 47923.68 2018-05-06 14:03:22.000 126 21233.24 226.23 42962.51 47923.65 2018-05-06 14:03:23.000 126 21233.23 226.23 42962.51 47923.62 2018-05-06 14:03:24.000 126 21233.16 226.22 42962.51 47923.63 2018-05-06 14:03:25.000 126 21233.15 226.17 42962.53 47923.60 2018-05-06 14:03:26.000 126 21233.13 226.10 42962.53 47923.58 2018-05-06 14:03:27.000 126 21233.13 226.04 42962.58 47923.62 2018-05-06 14:03:28.000 126 21233.14 226.01 42962.63 47923.67 2018-05-06 14:03:29.000 126 21233.11 226.04 42962.64 47923.70 2018-05-06 14:03:30.000 126 21233.09 226.10 42962.68 47923.70 2018-05-06 14:03:31.000 126 21233.13 226.17 42962.67 47923.72 2018-05-06 14:03:32.000 126 21233.14 226.19 42962.67 47923.74 2018-05-06 14:03:33.000 126 21233.19 226.24 42962.63 47923.73 2018-05-06 14:03:34.000 126 21233.26 226.33 42962.61 47923.74 2018-05-06 14:03:35.000 126 21233.28 226.41 42962.60 47923.75 2018-05-06 14:03:36.000 126 21233.32 226.45 42962.59 47923.76 2018-05-06 14:03:37.000 126 21233.39 226.49 42962.60 47923.79 2018-05-06 14:03:38.000 126 21233.44 226.57 42962.60 47923.79 2018-05-06 14:03:39.000 126 21233.43 226.64 42962.61 47923.79 2018-05-06 14:03:40.000 126 21233.42 226.73 42962.62 47923.82 2018-05-06 14:03:41.000 126 21233.42 226.82 42962.58 47923.78 2018-05-06 14:03:42.000 126 21233.40 226.88 42962.56 47923.75 2018-05-06 14:03:43.000 126 21233.37 226.93 42962.54 47923.75 2018-05-06 14:03:44.000 126 21233.39 226.96 42962.57 47923.73 2018-05-06 14:03:45.000 126 21233.39 227.00 42962.53 47923.72 2018-05-06 14:03:46.000 126 21233.40 227.04 42962.53 47923.70 2018-05-06 14:03:47.000 126 21233.43 227.07 42962.54 47923.71 2018-05-06 14:03:48.000 126 21233.43 227.09 42962.55 47923.72 2018-05-06 14:03:49.000 126 21233.45 227.16 42962.58 47923.73 2018-05-06 14:03:50.000 126 21233.45 227.25 42962.57 47923.76 2018-05-06 14:03:51.000 126 21233.46 227.31 42962.53 47923.75 2018-05-06 14:03:52.000 126 21233.42 227.41 42962.51 47923.74 2018-05-06 14:03:53.000 126 21233.39 227.50 42962.48 47923.72 2018-05-06 14:03:54.000 126 21233.33 227.60 42962.46 47923.71 2018-05-06 14:03:55.000 126 21233.25 227.68 42962.46 47923.65 2018-05-06 14:03:56.000 126 21233.16 227.75 42962.40 47923.57 2018-05-06 14:03:57.000 126 21233.09 227.74 42962.38 47923.50 2018-05-06 14:03:58.000 126 21233.01 227.74 42962.38 47923.46 2018-05-06 14:03:59.000 126 21232.94 227.70 42962.39 47923.40 2018-05-06 14:04:00.000 126 21232.86 227.65 42962.41 47923.41 2018-05-06 14:04:01.000 126 21232.78 227.58 42962.43 47923.39 2018-05-06 14:04:02.000 126 21232.77 227.52 42962.45 47923.37 2018-05-06 14:04:03.000 126 21232.79 227.48 42962.48 47923.36 2018-05-06 14:04:04.000 126 21232.79 227.44 42962.53 47923.42 2018-05-06 14:04:05.000 126 21232.80 227.45 42962.56 47923.45 2018-05-06 14:04:06.000 126 21232.83 227.44 42962.62 47923.50 2018-05-06 14:04:07.000 126 21232.88 227.45 42962.65 47923.55 2018-05-06 14:04:08.000 126 21232.90 227.51 42962.67 47923.59 2018-05-06 14:04:09.000 126 21232.92 227.55 42962.71 47923.62 2018-05-06 14:04:10.000 126 21232.95 227.61 42962.71 47923.69 2018-05-06 14:04:11.000 126 21232.95 227.70 42962.74 47923.72 2018-05-06 14:04:12.000 126 21232.99 227.77 42962.78 47923.73 2018-05-06 14:04:13.000 126 21233.05 227.82 42962.75 47923.74 2018-05-06 14:04:14.000 126 21233.04 227.88 42962.75 47923.72 2018-05-06 14:04:15.000 126 21233.05 227.96 42962.73 47923.77 2018-05-06 14:04:16.000 126 21233.02 228.03 42962.72 47923.75 2018-05-06 14:04:17.000 126 21233.00 228.04 42962.73 47923.76 2018-05-06 14:04:18.000 126 21232.99 228.07 42962.76 47923.76 2018-05-06 14:04:19.000 126 21232.96 228.09 42962.77 47923.75 2018-05-06 14:04:20.000 126 21232.94 228.12 42962.80 47923.77 2018-05-06 14:04:21.000 126 21232.90 228.16 42962.79 47923.75 2018-05-06 14:04:22.000 126 21232.87 228.18 42962.79 47923.75 2018-05-06 14:04:23.000 126 21232.87 228.20 42962.77 47923.75 2018-05-06 14:04:24.000 126 21232.85 228.24 42962.80 47923.74 2018-05-06 14:04:25.000 126 21232.86 228.26 42962.81 47923.76 2018-05-06 14:04:26.000 126 21232.83 228.30 42962.79 47923.72 2018-05-06 14:04:27.000 126 21232.78 228.35 42962.81 47923.74 2018-05-06 14:04:28.000 126 21232.79 228.37 42962.84 47923.73 2018-05-06 14:04:29.000 126 21232.79 228.44 42962.85 47923.75 2018-05-06 14:04:30.000 126 21232.80 228.52 42962.88 47923.78 2018-05-06 14:04:31.000 126 21232.80 228.56 42962.88 47923.80 2018-05-06 14:04:32.000 126 21232.77 228.61 42962.87 47923.80 2018-05-06 14:04:33.000 126 21232.77 228.66 42962.87 47923.81 2018-05-06 14:04:34.000 126 21232.78 228.70 42962.91 47923.80 2018-05-06 14:04:35.000 126 21232.77 228.76 42962.89 47923.79 2018-05-06 14:04:36.000 126 21232.76 228.85 42962.91 47923.81 2018-05-06 14:04:37.000 126 21232.71 228.89 42962.90 47923.80 2018-05-06 14:04:38.000 126 21232.70 228.91 42962.88 47923.77 2018-05-06 14:04:39.000 126 21232.68 228.90 42962.88 47923.76 2018-05-06 14:04:40.000 126 21232.66 228.88 42962.87 47923.72 2018-05-06 14:04:41.000 126 21232.62 228.88 42962.90 47923.71 2018-05-06 14:04:42.000 126 21232.58 228.88 42962.87 47923.71 2018-05-06 14:04:43.000 126 21232.52 228.91 42962.88 47923.70 2018-05-06 14:04:44.000 126 21232.44 228.96 42962.87 47923.64 2018-05-06 14:04:45.000 126 21232.40 229.00 42962.88 47923.63 2018-05-06 14:04:46.000 126 21232.32 229.08 42962.85 47923.58 2018-05-06 14:04:47.000 126 21232.22 229.08 42962.86 47923.56 2018-05-06 14:04:48.000 126 21232.12 229.10 42962.87 47923.55 2018-05-06 14:04:49.000 126 21232.05 229.15 42962.89 47923.49 2018-05-06 14:04:50.000 126 21231.97 229.20 42962.91 47923.50 2018-05-06 14:04:51.000 126 21231.85 229.25 42962.91 47923.42 2018-05-06 14:04:52.000 126 21231.73 229.26 42962.91 47923.38 2018-05-06 14:04:53.000 126 21231.59 229.27 42962.93 47923.34 2018-05-06 14:04:54.000 126 21231.47 229.30 42962.94 47923.28 2018-05-06 14:04:55.000 126 21231.33 229.32 42962.89 47923.21 2018-05-06 14:04:56.000 126 21231.15 229.31 42962.90 47923.17 2018-05-06 14:04:57.000 126 21231.04 229.28 42962.90 47923.07 2018-05-06 14:04:58.000 126 21230.87 229.26 42962.92 47923.00 2018-05-06 14:04:59.000 126 21230.69 229.26 42962.94 47922.95 2018-05-06 14:05:00.000 126 21230.52 229.26 42962.97 47922.91 2018-05-06 14:05:01.000 126 21230.40 229.28 42962.99 47922.85 2018-05-06 14:05:02.000 126 21230.27 229.31 42962.99 47922.83 2018-05-06 14:05:03.000 126 21230.19 229.36 42962.97 47922.72 2018-05-06 14:05:04.000 126 21230.04 229.41 42962.98 47922.70 2018-05-06 14:05:05.000 126 21229.94 229.47 42962.97 47922.60 2018-05-06 14:05:06.000 126 21229.85 229.47 42962.98 47922.56 2018-05-06 14:05:07.000 126 21229.76 229.49 42962.98 47922.53 2018-05-06 14:05:08.000 126 21229.72 229.55 42962.97 47922.49 2018-05-06 14:05:09.000 126 21229.67 229.59 42962.99 47922.46 2018-05-06 14:05:10.000 126 21229.60 229.62 42963.03 47922.41 2018-05-06 14:05:11.000 126 21229.51 229.69 42963.02 47922.42 2018-05-06 14:05:12.000 126 21229.47 229.75 42963.04 47922.40 2018-05-06 14:05:13.000 126 21229.42 229.80 42963.03 47922.35 2018-05-06 14:05:14.000 126 21229.38 229.83 42963.04 47922.34 2018-05-06 14:05:15.000 126 21229.34 229.88 42963.05 47922.32 2018-05-06 14:05:16.000 126 21229.31 229.89 42963.07 47922.33 2018-05-06 14:05:17.000 126 21229.27 229.91 42963.08 47922.31 2018-05-06 14:05:18.000 126 21229.26 229.92 42963.09 47922.31 2018-05-06 14:05:19.000 126 21229.24 229.91 42963.10 47922.32 2018-05-06 14:05:20.000 126 21229.28 229.89 42963.10 47922.31 2018-05-06 14:05:21.000 126 21229.27 229.90 42963.08 47922.35 2018-05-06 14:05:22.000 126 21229.29 229.87 42963.10 47922.34 2018-05-06 14:05:23.000 126 21229.26 229.80 42963.15 47922.36 2018-05-06 14:05:24.000 126 21229.25 229.74 42963.16 47922.36 2018-05-06 14:05:25.000 126 21229.29 229.69 42963.20 47922.40 2018-05-06 14:05:26.000 126 21229.28 229.66 42963.22 47922.43 2018-05-06 14:05:27.000 126 21229.23 229.64 42963.26 47922.45 2018-05-06 14:05:28.000 126 21229.22 229.63 42963.29 47922.44 2018-05-06 14:05:29.000 126 21229.24 229.62 42963.29 47922.46 2018-05-06 14:05:30.000 126 21229.19 229.62 42963.28 47922.45 2018-05-06 14:05:31.000 126 21229.11 229.65 42963.29 47922.45 2018-05-06 14:05:32.000 126 21229.06 229.66 42963.29 47922.44 2018-05-06 14:05:33.000 126 21229.01 229.68 42963.30 47922.42 2018-05-06 14:05:34.000 126 21228.92 229.70 42963.28 47922.40 2018-05-06 14:05:35.000 126 21228.85 229.72 42963.29 47922.39 2018-05-06 14:05:36.000 126 21228.76 229.76 42963.29 47922.34 2018-05-06 14:05:37.000 126 21228.70 229.82 42963.27 47922.30 2018-05-06 14:05:38.000 126 21228.64 229.86 42963.24 47922.29 2018-05-06 14:05:39.000 126 21228.59 229.85 42963.27 47922.21 2018-05-06 14:05:40.000 126 21228.55 229.87 42963.26 47922.17 2018-05-06 14:05:41.000 126 21228.49 229.89 42963.27 47922.15 2018-05-06 14:05:42.000 126 21228.48 229.88 42963.28 47922.16 2018-05-06 14:05:43.000 126 21228.49 229.88 42963.23 47922.14 2018-05-06 14:05:44.000 126 21228.45 229.92 42963.20 47922.12 2018-05-06 14:05:45.000 126 21228.49 229.94 42963.21 47922.14 2018-05-06 14:05:46.000 126 21228.50 229.93 42963.20 47922.17 2018-05-06 14:05:47.000 126 21228.53 229.94 42963.20 47922.13 2018-05-06 14:05:48.000 126 21228.57 229.95 42963.18 47922.16 2018-05-06 14:05:49.000 126 21228.60 229.96 42963.16 47922.18 2018-05-06 14:05:50.000 126 21228.60 229.98 42963.15 47922.17 2018-05-06 14:05:51.000 126 21228.59 230.05 42963.15 47922.14 2018-05-06 14:05:52.000 126 21228.58 230.08 42963.15 47922.18 2018-05-06 14:05:53.000 126 21228.56 230.09 42963.10 47922.10 2018-05-06 14:05:54.000 126 21228.53 230.09 42963.10 47922.10 2018-05-06 14:05:55.000 126 21228.43 230.11 42963.11 47922.04 2018-05-06 14:05:56.000 126 21228.36 230.09 42963.12 47922.05 2018-05-06 14:05:57.000 126 21228.28 230.08 42963.14 47922.04 2018-05-06 14:05:58.000 126 21228.21 230.05 42963.13 47922.02 2018-05-06 14:05:59.000 126 21228.16 230.01 42963.16 47922.02 2018-05-06 14:06:00.000 126 21228.11 230.05 42963.16 47922.00 2018-05-06 14:06:01.000 126 21228.09 230.08 42963.16 47921.99 2018-05-06 14:06:02.000 126 21228.07 230.10 42963.19 47921.99 2018-05-06 14:06:03.000 126 21228.09 230.15 42963.19 47921.97 2018-05-06 14:06:04.000 126 21228.05 230.20 42963.20 47921.97 2018-05-06 14:06:05.000 126 21228.04 230.29 42963.20 47921.95 2018-05-06 14:06:06.000 126 21227.98 230.43 42963.18 47921.93 2018-05-06 14:06:07.000 126 21227.92 230.60 42963.11 47921.87 2018-05-06 14:06:08.000 126 21227.83 230.75 42963.05 47921.79 2018-05-06 14:06:09.000 126 21227.75 230.85 42962.99 47921.73 2018-05-06 14:06:10.000 126 21227.65 230.93 42962.98 47921.64 2018-05-06 14:06:11.000 126 21227.50 230.99 42962.94 47921.56 2018-05-06 14:06:12.000 126 21227.37 231.02 42962.93 47921.48 2018-05-06 14:06:13.000 126 21227.22 231.06 42962.90 47921.40 2018-05-06 14:06:14.000 126 21227.04 231.05 42962.86 47921.31 2018-05-06 14:06:15.000 126 21226.87 231.01 42962.86 47921.23 2018-05-06 14:06:16.000 126 21226.71 231.00 42962.89 47921.15 2018-05-06 14:06:17.000 126 21226.56 230.92 42962.89 47921.05 2018-05-06 14:06:18.000 126 21226.43 230.81 42962.91 47920.98 2018-05-06 14:06:19.000 126 21226.37 230.78 42962.91 47920.99 2018-05-06 14:06:20.000 126 21226.34 230.77 42962.93 47920.95 2018-05-06 14:06:21.000 126 21226.35 230.76 42962.91 47920.97 2018-05-06 14:06:22.000 126 21226.36 230.78 42962.93 47920.95 2018-05-06 14:06:23.000 126 21226.41 230.83 42962.96 47920.98 2018-05-06 14:06:24.000 126 21226.51 230.87 42962.93 47921.01 2018-05-06 14:06:25.000 126 21226.59 230.94 42962.95 47921.02 2018-05-06 14:06:26.000 126 21226.67 231.00 42962.96 47921.07 2018-05-06 14:06:27.000 126 21226.75 231.10 42962.92 47921.11 2018-05-06 14:06:28.000 126 21226.80 231.16 42962.90 47921.14 2018-05-06 14:06:29.000 126 21226.82 231.21 42962.91 47921.15 2018-05-06 14:06:30.000 126 21226.83 231.22 42962.90 47921.17 2018-05-06 14:06:31.000 126 21226.76 231.23 42962.93 47921.14 2018-05-06 14:06:32.000 126 21226.70 231.22 42962.97 47921.15 2018-05-06 14:06:33.000 126 21226.64 231.16 42962.98 47921.14 2018-05-06 14:06:34.000 126 21226.57 231.11 42962.96 47921.10 2018-05-06 14:06:35.000 126 21226.46 231.04 42963.00 47921.11 2018-05-06 14:06:36.000 126 21226.38 231.02 42963.00 47921.08 2018-05-06 14:06:37.000 126 21226.33 231.00 42962.99 47921.03 2018-05-06 14:06:38.000 126 21226.38 230.96 42962.98 47921.01 2018-05-06 14:06:39.000 126 21226.46 230.92 42962.95 47921.00 2018-05-06 14:06:40.000 126 21226.58 230.91 42962.95 47921.03 2018-05-06 14:06:41.000 126 21226.74 230.88 42962.94 47921.08 2018-05-06 14:06:42.000 126 21226.95 230.91 42962.95 47921.16 2018-05-06 14:06:43.000 126 21227.15 230.99 42962.94 47921.25 2018-05-06 14:06:44.000 126 21227.41 231.03 42962.94 47921.34 2018-05-06 14:06:45.000 126 21227.58 231.10 42962.96 47921.41 2018-05-06 14:06:46.000 126 21227.73 231.15 42962.97 47921.48 2018-05-06 14:06:47.000 126 21227.87 231.24 42962.95 47921.55 2018-05-06 14:06:48.000 126 21227.95 231.23 42962.94 47921.63 2018-05-06 14:06:49.000 126 21227.96 231.28 42962.89 47921.62 2018-05-06 14:06:50.000 126 21227.97 231.27 42962.89 47921.65 2018-05-06 14:06:51.000 126 21227.95 231.20 42962.92 47921.67 2018-05-06 14:06:52.000 126 21227.89 231.13 42962.96 47921.66 2018-05-06 14:06:53.000 126 21227.84 230.99 42962.97 47921.66 2018-05-06 14:06:54.000 126 21227.75 230.87 42962.98 47921.63 2018-05-06 14:06:55.000 126 21227.62 230.75 42963.02 47921.62 2018-05-06 14:06:56.000 126 21227.51 230.63 42963.06 47921.59 2018-05-06 14:06:57.000 126 21227.41 230.52 42963.07 47921.59 2018-05-06 14:06:58.000 126 21227.31 230.42 42963.10 47921.57 2018-05-06 14:06:59.000 126 21227.25 230.30 42963.13 47921.53 2018-05-06 14:07:00.000 126 21227.19 230.21 42963.15 47921.53 2018-05-06 14:07:01.000 126 21227.18 230.16 42963.17 47921.53 2018-05-06 14:07:02.000 126 21227.19 230.15 42963.16 47921.53 2018-05-06 14:07:03.000 126 21227.20 230.17 42963.13 47921.55 2018-05-06 14:07:04.000 126 21227.27 230.21 42963.14 47921.55 2018-05-06 14:07:05.000 126 21227.35 230.27 42963.13 47921.55 2018-05-06 14:07:06.000 126 21227.43 230.33 42963.10 47921.58 2018-05-06 14:07:07.000 126 21227.55 230.40 42963.06 47921.59 2018-05-06 14:07:08.000 126 21227.69 230.44 42963.05 47921.62 2018-05-06 14:07:09.000 126 21227.80 230.49 42963.03 47921.63 2018-05-06 14:07:10.000 126 21227.91 230.55 42963.01 47921.69 2018-05-06 14:07:11.000 126 21228.00 230.59 42963.04 47921.73 2018-05-06 14:07:12.000 126 21228.05 230.65 42963.02 47921.78 2018-05-06 14:07:13.000 126 21228.12 230.72 42963.02 47921.79 2018-05-06 14:07:14.000 126 21228.11 230.74 42963.00 47921.80 2018-05-06 14:07:15.000 126 21228.11 230.71 42963.00 47921.79 2018-05-06 14:07:16.000 126 21228.10 230.68 42962.99 47921.78 2018-05-06 14:07:17.000 126 21228.04 230.66 42962.98 47921.78 2018-05-06 14:07:18.000 126 21227.98 230.55 42962.98 47921.73 2018-05-06 14:07:19.000 126 21227.95 230.47 42963.01 47921.72 2018-05-06 14:07:20.000 126 21227.89 230.37 42963.03 47921.73 2018-05-06 14:07:21.000 126 21227.83 230.30 42963.05 47921.72 2018-05-06 14:07:22.000 126 21227.78 230.26 42963.06 47921.70 2018-05-06 14:07:23.000 126 21227.75 230.22 42963.08 47921.66 2018-05-06 14:07:24.000 126 21227.73 230.25 42963.09 47921.67 2018-05-06 14:07:25.000 126 21227.70 230.23 42963.09 47921.71 2018-05-06 14:07:26.000 126 21227.72 230.21 42963.11 47921.70 2018-05-06 14:07:27.000 126 21227.76 230.24 42963.13 47921.72 2018-05-06 14:07:28.000 126 21227.84 230.26 42963.11 47921.75 2018-05-06 14:07:29.000 126 21227.93 230.32 42963.09 47921.79 2018-05-06 14:07:30.000 126 21228.05 230.38 42963.07 47921.80 2018-05-06 14:07:31.000 126 21228.16 230.42 42963.06 47921.84 2018-05-06 14:07:32.000 126 21228.27 230.49 42963.04 47921.87 2018-05-06 14:07:33.000 126 21228.36 230.54 42963.03 47921.94 2018-05-06 14:07:34.000 126 21228.39 230.64 42962.98 47921.96 2018-05-06 14:07:35.000 126 21228.45 230.74 42962.93 47921.94 2018-05-06 14:07:36.000 126 21228.49 230.78 42962.90 47921.92 2018-05-06 14:07:37.000 126 21228.53 230.78 42962.85 47921.88 2018-05-06 14:07:38.000 126 21228.51 230.74 42962.83 47921.86 2018-05-06 14:07:39.000 126 21228.51 230.72 42962.84 47921.87 2018-05-06 14:07:40.000 126 21228.48 230.65 42962.82 47921.80 2018-05-06 14:07:41.000 126 21228.43 230.60 42962.81 47921.81 2018-05-06 14:07:42.000 126 21228.39 230.57 42962.80 47921.79 2018-05-06 14:07:43.000 126 21228.28 230.50 42962.77 47921.76 2018-05-06 14:07:44.000 126 21228.23 230.42 42962.86 47921.73 2018-05-06 14:07:45.000 126 21228.18 230.35 42962.88 47921.71 2018-05-06 14:07:46.000 126 21228.13 230.31 42962.88 47921.68 2018-05-06 14:07:47.000 126 21228.10 230.30 42962.92 47921.70 2018-05-06 14:07:48.000 126 21228.14 230.32 42962.94 47921.72 2018-05-06 14:07:49.000 126 21228.15 230.33 42962.93 47921.74 2018-05-06 14:07:50.000 126 21228.17 230.34 42962.95 47921.72 2018-05-06 14:07:51.000 126 21228.18 230.38 42962.96 47921.77 2018-05-06 14:07:52.000 126 21228.16 230.45 42962.95 47921.73 2018-05-06 14:07:53.000 126 21228.12 230.50 42962.97 47921.79 2018-05-06 14:07:54.000 126 21228.08 230.51 42962.97 47921.76 2018-05-06 14:07:55.000 126 21227.99 230.54 42962.99 47921.76 2018-05-06 14:07:56.000 126 21227.93 230.58 42963.04 47921.73 2018-05-06 14:07:57.000 126 21227.88 230.65 42963.01 47921.73 2018-05-06 14:07:58.000 126 21227.78 230.70 42962.99 47921.66 2018-05-06 14:07:59.000 126 21227.72 230.76 42963.01 47921.65 2018-05-06 14:08:00.000 126 21227.61 230.84 42962.98 47921.60 2018-05-06 14:08:01.000 126 21227.51 230.89 42962.95 47921.57 2018-05-06 14:08:02.000 126 21227.43 230.96 42962.99 47921.54 2018-05-06 14:08:03.000 126 21227.35 231.06 42962.91 47921.45 2018-05-06 14:08:04.000 126 21227.27 231.10 42962.90 47921.37 2018-05-06 14:08:05.000 126 21227.18 231.10 42962.87 47921.33 2018-05-06 14:08:06.000 126 21227.07 231.11 42962.88 47921.26 2018-05-06 14:08:07.000 126 21227.01 231.13 42962.88 47921.24 2018-05-06 14:08:08.000 126 21226.97 231.18 42962.85 47921.19 2018-05-06 14:08:09.000 126 21226.97 231.23 42962.87 47921.19 2018-05-06 14:08:10.000 126 21226.97 231.27 42962.85 47921.20 2018-05-06 14:08:11.000 126 21226.97 231.29 42962.87 47921.16 2018-05-06 14:08:12.000 126 21226.97 231.34 42962.84 47921.18 2018-05-06 14:08:13.000 126 21226.99 231.43 42962.84 47921.20 2018-05-06 14:08:14.000 126 21226.99 231.50 42962.83 47921.18 2018-05-06 14:08:15.000 126 21227.02 231.54 42962.78 47921.21 2018-05-06 14:08:16.000 126 21227.04 231.59 42962.80 47921.18 2018-05-06 14:08:17.000 126 21227.06 231.61 42962.81 47921.16 2018-05-06 14:08:18.000 126 21227.06 231.64 42962.82 47921.17 2018-05-06 14:08:19.000 126 21227.14 231.64 42962.81 47921.18 2018-05-06 14:08:20.000 126 21227.16 231.64 42962.82 47921.18 2018-05-06 14:08:21.000 126 21227.18 231.64 42962.85 47921.25 2018-05-06 14:08:22.000 126 21227.24 231.62 42962.86 47921.24 2018-05-06 14:08:23.000 126 21227.29 231.63 42962.84 47921.29 2018-05-06 14:08:24.000 126 21227.35 231.65 42962.85 47921.32 2018-05-06 14:08:25.000 126 21227.41 231.65 42962.91 47921.33 2018-05-06 14:08:26.000 126 21227.49 231.67 42962.91 47921.37 2018-05-06 14:08:27.000 126 21227.49 231.72 42962.91 47921.41 2018-05-06 14:08:28.000 126 21227.53 231.74 42962.87 47921.44 2018-05-06 14:08:29.000 126 21227.56 231.77 42962.85 47921.44 2018-05-06 14:08:30.000 126 21227.59 231.83 42962.84 47921.46 2018-05-06 14:08:31.000 126 21227.63 231.86 42962.83 47921.47 2018-05-06 14:08:32.000 126 21227.65 231.89 42962.84 47921.48 2018-05-06 14:08:33.000 126 21227.67 231.90 42962.86 47921.50 2018-05-06 14:08:34.000 126 21227.68 231.91 42962.88 47921.49 2018-05-06 14:08:35.000 126 21227.69 231.96 42962.89 47921.48 2018-05-06 14:08:36.000 126 21227.70 231.98 42962.87 47921.52 2018-05-06 14:08:37.000 126 21227.73 231.98 42962.82 47921.50 2018-05-06 14:08:38.000 126 21227.78 231.95 42962.80 47921.48 2018-05-06 14:08:39.000 126 21227.83 231.89 42962.82 47921.50 2018-05-06 14:08:40.000 126 21227.88 231.82 42962.80 47921.50 2018-05-06 14:08:41.000 126 21227.92 231.79 42962.77 47921.51 2018-05-06 14:08:42.000 126 21228.02 231.72 42962.78 47921.58 2018-05-06 14:08:43.000 126 21228.07 231.65 42962.80 47921.62 2018-05-06 14:08:44.000 126 21228.18 231.57 42962.83 47921.65 2018-05-06 14:08:45.000 126 21228.27 231.53 42962.86 47921.69 2018-05-06 14:08:46.000 126 21228.33 231.52 42962.88 47921.75 2018-05-06 14:08:47.000 126 21228.46 231.52 42962.85 47921.76 2018-05-06 14:08:48.000 126 21228.55 231.53 42962.79 47921.81 2018-05-06 14:08:49.000 126 21228.61 231.51 42962.78 47921.84 2018-05-06 14:08:50.000 126 21228.69 231.51 42962.77 47921.86 2018-05-06 14:08:51.000 126 21228.76 231.50 42962.77 47921.88 2018-05-06 14:08:52.000 126 21228.76 231.49 42962.73 47921.91 2018-05-06 14:08:53.000 126 21228.81 231.46 42962.74 47921.93 2018-05-06 14:08:54.000 126 21228.86 231.40 42962.76 47921.95 2018-05-06 14:08:55.000 126 21228.88 231.36 42962.78 47921.96 2018-05-06 14:08:56.000 126 21228.94 231.25 42962.78 47921.97 2018-05-06 14:08:57.000 126 21228.98 231.14 42962.80 47921.97 2018-05-06 14:08:58.000 126 21229.01 231.05 42962.85 47922.03 2018-05-06 14:08:59.000 126 21228.99 230.97 42962.87 47922.04 2018-05-06 14:09:00.000 126 21229.03 230.87 42962.89 47922.05 2018-05-06 14:09:01.000 126 21229.08 230.76 42962.88 47922.11 2018-05-06 14:09:02.000 126 21229.14 230.63 42962.88 47922.11 2018-05-06 14:09:03.000 126 21229.20 230.54 42962.92 47922.17 2018-05-06 14:09:04.000 126 21229.23 230.47 42962.95 47922.18 2018-05-06 14:09:05.000 126 21229.27 230.37 42962.94 47922.23 2018-05-06 14:09:06.000 126 21229.33 230.26 42962.97 47922.26 2018-05-06 14:09:07.000 126 21229.44 230.16 42962.99 47922.33 2018-05-06 14:09:08.000 126 21229.55 230.10 42962.99 47922.38 2018-05-06 14:09:09.000 126 21229.69 230.00 42963.03 47922.46 2018-05-06 14:09:10.000 126 21229.78 229.93 42963.02 47922.53 2018-05-06 14:09:11.000 126 21229.91 229.84 42963.05 47922.59 2018-05-06 14:09:12.000 126 21230.00 229.79 42963.09 47922.68 2018-05-06 14:09:13.000 126 21230.11 229.74 42963.08 47922.71 2018-05-06 14:09:14.000 126 21230.24 229.66 42963.09 47922.78 2018-05-06 14:09:15.000 126 21230.35 229.60 42963.10 47922.84 2018-05-06 14:09:16.000 126 21230.47 229.56 42963.11 47922.90 2018-05-06 14:09:17.000 126 21230.53 229.52 42963.13 47922.96 2018-05-06 14:09:18.000 126 21230.65 229.48 42963.15 47923.02 2018-05-06 14:09:19.000 126 21230.72 229.47 42963.16 47923.07 2018-05-06 14:09:20.000 126 21230.80 229.42 42963.15 47923.13 2018-05-06 14:09:21.000 126 21230.83 229.44 42963.13 47923.15 2018-05-06 14:09:22.000 126 21230.91 229.42 42963.17 47923.20 2018-05-06 14:09:23.000 126 21230.95 229.41 42963.22 47923.24 2018-05-06 14:09:24.000 126 21230.95 229.42 42963.25 47923.28 2018-05-06 14:09:25.000 126 21231.00 229.45 42963.26 47923.31 2018-05-06 14:09:26.000 126 21231.01 229.48 42963.29 47923.34 2018-05-06 14:09:27.000 126 21231.06 229.50 42963.29 47923.37 2018-05-06 14:09:28.000 126 21231.05 229.54 42963.28 47923.35 2018-05-06 14:09:29.000 126 21231.07 229.56 42963.25 47923.33 2018-05-06 14:09:30.000 126 21231.09 229.54 42963.24 47923.36 2018-05-06 14:09:31.000 126 21231.08 229.55 42963.26 47923.31 2018-05-06 14:09:32.000 126 21231.09 229.50 42963.23 47923.31 2018-05-06 14:09:33.000 126 21231.05 229.45 42963.21 47923.33 2018-05-06 14:09:34.000 126 21231.00 229.41 42963.24 47923.31 2018-05-06 14:09:35.000 126 21230.98 229.39 42963.25 47923.30 2018-05-06 14:09:36.000 126 21230.96 229.38 42963.21 47923.29 2018-05-06 14:09:37.000 126 21230.94 229.36 42963.22 47923.28 2018-05-06 14:09:38.000 126 21230.86 229.35 42963.28 47923.27 2018-05-06 14:09:39.000 126 21230.82 229.37 42963.28 47923.25 2018-05-06 14:09:40.000 126 21230.80 229.36 42963.28 47923.24 2018-05-06 14:09:41.000 126 21230.70 229.39 42963.27 47923.21 2018-05-06 14:09:42.000 126 21230.67 229.41 42963.26 47923.19 2018-05-06 14:09:43.000 126 21230.60 229.42 42963.26 47923.13 2018-05-06 14:09:44.000 126 21230.53 229.44 42963.19 47923.12 2018-05-06 14:09:45.000 126 21230.48 229.45 42963.17 47923.05 2018-05-06 14:09:46.000 126 21230.46 229.44 42963.12 47922.99 2018-05-06 14:09:47.000 126 21230.44 229.43 42963.10 47922.95 2018-05-06 14:09:48.000 126 21230.44 229.43 42963.08 47922.91 2018-05-06 14:09:49.000 126 21230.44 229.43 42963.03 47922.93 2018-05-06 14:09:50.000 126 21230.41 229.43 42962.99 47922.84 2018-05-06 14:09:51.000 126 21230.51 229.38 42962.99 47922.85 2018-05-06 14:09:52.000 126 21230.63 229.30 42962.98 47922.83 2018-05-06 14:09:53.000 126 21230.70 229.22 42962.97 47922.89 2018-05-06 14:09:54.000 126 21230.81 229.14 42963.00 47922.95 2018-05-06 14:09:55.000 126 21230.89 229.09 42963.06 47923.00 2018-05-06 14:09:56.000 126 21230.99 229.04 42963.10 47923.13 2018-05-06 14:09:57.000 126 21231.07 229.05 42963.17 47923.18 2018-05-06 14:09:58.000 126 21231.10 229.06 42963.20 47923.24 2018-05-06 14:09:59.000 126 21231.10 229.10 42963.17 47923.29 2018-05-06 14:10:00.000 126 21231.16 229.12 42963.16 47923.30 2018-05-06 14:10:01.000 126 21231.23 229.12 42963.16 47923.29 2018-05-06 14:10:02.000 126 21231.26 229.09 42963.19 47923.32 2018-05-06 14:10:03.000 126 21231.28 229.07 42963.25 47923.41 2018-05-06 14:10:04.000 126 21231.30 229.04 42963.29 47923.45 2018-05-06 14:10:05.000 126 21231.30 229.08 42963.30 47923.47 2018-05-06 14:10:06.000 126 21231.29 229.11 42963.30 47923.48 2018-05-06 14:10:07.000 126 21231.27 229.14 42963.29 47923.49 2018-05-06 14:10:08.000 126 21231.25 229.19 42963.26 47923.46 2018-05-06 14:10:09.000 126 21231.22 229.19 42963.25 47923.45 2018-05-06 14:10:10.000 126 21231.17 229.21 42963.27 47923.41 2018-05-06 14:10:11.000 126 21231.14 229.24 42963.24 47923.38 2018-05-06 14:10:12.000 126 21231.07 229.28 42963.20 47923.37 2018-05-06 14:10:13.000 126 21231.03 229.30 42963.20 47923.32 2018-05-06 14:10:14.000 126 21231.00 229.30 42963.19 47923.32 2018-05-06 14:10:15.000 126 21231.01 229.25 42963.18 47923.26 2018-05-06 14:10:16.000 126 21230.99 229.20 42963.23 47923.24 2018-05-06 14:10:17.000 126 21230.94 229.19 42963.24 47923.26 2018-05-06 14:10:18.000 126 21230.90 229.18 42963.27 47923.27 2018-05-06 14:10:19.000 126 21230.87 229.16 42963.25 47923.26 2018-05-06 14:10:20.000 126 21230.83 229.13 42963.27 47923.26 2018-05-06 14:10:21.000 126 21230.84 229.09 42963.27 47923.26 2018-05-06 14:10:22.000 126 21230.84 229.07 42963.32 47923.27 2018-05-06 14:10:23.000 126 21230.84 229.05 42963.30 47923.26 2018-05-06 14:10:24.000 126 21230.84 229.05 42963.30 47923.28 2018-05-06 14:10:25.000 126 21230.87 228.99 42963.31 47923.30 2018-05-06 14:10:26.000 126 21230.85 228.98 42963.32 47923.32 2018-05-06 14:10:27.000 126 21230.87 228.97 42963.32 47923.32 2018-05-06 14:10:28.000 126 21230.91 229.01 42963.30 47923.31 2018-05-06 14:10:29.000 126 21230.92 229.01 42963.31 47923.29 2018-05-06 14:10:30.000 126 21230.97 229.00 42963.29 47923.30 2018-05-06 14:10:31.000 126 21230.95 228.97 42963.31 47923.29 2018-05-06 14:10:32.000 126 21230.95 228.95 42963.31 47923.32 2018-05-06 14:10:33.000 126 21230.97 229.00 42963.32 47923.32 2018-05-06 14:10:34.000 126 21230.99 229.05 42963.27 47923.31 2018-05-06 14:10:35.000 126 21230.98 229.08 42963.27 47923.34 2018-05-06 14:10:36.000 126 21231.01 229.07 42963.30 47923.29 2018-05-06 14:10:37.000 126 21230.99 229.10 42963.28 47923.28 2018-05-06 14:10:38.000 126 21231.00 229.08 42963.26 47923.31 2018-05-06 14:10:39.000 126 21230.98 229.07 42963.27 47923.30 2018-05-06 14:10:40.000 126 21230.98 229.08 42963.26 47923.32 2018-05-06 14:10:41.000 126 21230.99 229.11 42963.23 47923.33 2018-05-06 14:10:42.000 126 21230.96 229.10 42963.25 47923.27 2018-05-06 14:10:43.000 126 21230.98 229.09 42963.25 47923.30 2018-05-06 14:10:44.000 126 21231.01 229.11 42963.25 47923.28 2018-05-06 14:10:45.000 126 21230.97 229.12 42963.22 47923.29 2018-05-06 14:10:46.000 126 21230.96 229.13 42963.22 47923.27 2018-05-06 14:10:47.000 126 21231.02 229.10 42963.23 47923.26 2018-05-06 14:10:48.000 126 21231.04 229.08 42963.21 47923.25 2018-05-06 14:10:49.000 126 21231.02 229.05 42963.21 47923.30 2018-05-06 14:10:50.000 126 21231.07 229.01 42963.21 47923.29 2018-05-06 14:10:51.000 126 21231.10 228.97 42963.20 47923.29 2018-05-06 14:10:52.000 126 21231.13 228.94 42963.21 47923.35 2018-05-06 14:10:53.000 126 21231.14 228.92 42963.24 47923.35 2018-05-06 14:10:54.000 126 21231.16 228.88 42963.24 47923.33 2018-05-06 14:10:55.000 126 21231.14 228.87 42963.23 47923.38 2018-05-06 14:10:56.000 126 21231.17 228.83 42963.25 47923.37 2018-05-06 14:10:57.000 126 21231.15 228.80 42963.28 47923.40 2018-05-06 14:10:58.000 126 21231.13 228.83 42963.26 47923.40 2018-05-06 14:10:59.000 126 21231.15 228.84 42963.28 47923.39 2018-05-06 14:11:00.000 126 21231.15 228.82 42963.26 47923.41 2018-05-06 14:11:01.000 126 21231.16 228.81 42963.26 47923.41 2018-05-06 14:11:02.000 126 21231.17 228.81 42963.25 47923.39 2018-05-06 14:11:03.000 126 21231.20 228.84 42963.26 47923.36 2018-05-06 14:11:04.000 126 21231.22 228.88 42963.25 47923.40 2018-05-06 14:11:05.000 126 21231.23 228.90 42963.23 47923.38 2018-05-06 14:11:06.000 126 21231.22 228.92 42963.22 47923.36 2018-05-06 14:11:07.000 126 21231.17 228.94 42963.22 47923.36 2018-05-06 14:11:08.000 126 21231.15 228.94 42963.20 47923.34 2018-05-06 14:11:09.000 126 21231.07 228.95 42963.22 47923.37 2018-05-06 14:11:10.000 126 21231.10 228.95 42963.23 47923.33 2018-05-06 14:11:11.000 126 21231.06 228.98 42963.27 47923.31 2018-05-06 14:11:12.000 126 21231.04 229.01 42963.27 47923.32 2018-05-06 14:11:13.000 126 21231.02 229.02 42963.27 47923.32 2018-05-06 14:11:14.000 126 21230.98 229.07 42963.27 47923.30 2018-05-06 14:11:15.000 126 21230.95 229.09 42963.30 47923.34 2018-05-06 14:11:16.000 126 21230.95 229.12 42963.31 47923.30 2018-05-06 14:11:17.000 126 21230.99 229.15 42963.31 47923.34 2018-05-06 14:11:18.000 126 21230.95 229.18 42963.33 47923.31 2018-05-06 14:11:19.000 126 21230.92 229.20 42963.31 47923.31 2018-05-06 14:11:20.000 126 21230.89 229.24 42963.33 47923.33 2018-05-06 14:11:21.000 126 21230.87 229.29 42963.35 47923.32 2018-05-06 14:11:22.000 126 21230.82 229.31 42963.36 47923.32 2018-05-06 14:11:23.000 126 21230.78 229.32 42963.40 47923.31 2018-05-06 14:11:24.000 126 21230.72 229.33 42963.41 47923.29 2018-05-06 14:11:25.000 126 21230.61 229.36 42963.44 47923.30 2018-05-06 14:11:26.000 126 21230.53 229.35 42963.45 47923.27 2018-05-06 14:11:27.000 126 21230.48 229.37 42963.48 47923.29 2018-05-06 14:11:28.000 126 21230.40 229.39 42963.49 47923.25 2018-05-06 14:11:29.000 126 21230.35 229.39 42963.50 47923.25 2018-05-06 14:11:30.000 126 21230.26 229.43 42963.53 47923.24 2018-05-06 14:11:31.000 126 21230.17 229.48 42963.59 47923.22 2018-05-06 14:11:32.000 126 21230.09 229.53 42963.59 47923.22 2018-05-06 14:11:33.000 126 21230.03 229.59 42963.61 47923.21 2018-05-06 14:11:34.000 126 21229.93 229.63 42963.63 47923.17 2018-05-06 14:11:35.000 126 21229.86 229.70 42963.63 47923.16 2018-05-06 14:11:36.000 126 21229.78 229.73 42963.69 47923.13 2018-05-06 14:11:37.000 126 21229.72 229.75 42963.76 47923.14 2018-05-06 14:11:38.000 126 21229.62 229.82 42963.75 47923.13 2018-05-06 14:11:39.000 126 21229.53 229.88 42963.73 47923.11 2018-05-06 14:11:40.000 126 21229.41 229.95 42963.73 47923.05 2018-05-06 14:11:41.000 126 21229.32 230.02 42963.71 47923.04 2018-05-06 14:11:42.000 126 21229.24 230.09 42963.69 47922.99 2018-05-06 14:11:43.000 126 21229.12 230.14 42963.67 47922.90 2018-05-06 14:11:44.000 126 21228.96 230.22 42963.66 47922.86 2018-05-06 14:11:45.000 126 21228.85 230.29 42963.68 47922.76 2018-05-06 14:11:46.000 126 21228.74 230.33 42963.66 47922.72 2018-05-06 14:11:47.000 126 21228.61 230.38 42963.62 47922.64 2018-05-06 14:11:48.000 126 21228.54 230.42 42963.58 47922.59 2018-05-06 14:11:49.000 126 21228.43 230.44 42963.60 47922.52 2018-05-06 14:11:50.000 126 21228.34 230.42 42963.59 47922.48 2018-05-06 14:11:51.000 126 21228.27 230.44 42963.59 47922.43 2018-05-06 14:11:52.000 126 21228.20 230.47 42963.60 47922.41 2018-05-06 14:11:53.000 126 21228.12 230.50 42963.61 47922.36 2018-05-06 14:11:54.000 126 21228.07 230.52 42963.59 47922.35 2018-05-06 14:11:55.000 126 21228.00 230.57 42963.56 47922.29 2018-05-06 14:11:56.000 126 21227.99 230.59 42963.57 47922.29 2018-05-06 14:11:57.000 126 21227.91 230.65 42963.51 47922.20 2018-05-06 14:11:58.000 126 21227.84 230.68 42963.49 47922.18 2018-05-06 14:11:59.000 126 21227.79 230.68 42963.50 47922.14 2018-05-06 14:12:00.000 126 21227.72 230.73 42963.46 47922.10 2018-05-06 14:12:01.000 126 21227.67 230.77 42963.48 47922.05 2018-05-06 14:12:02.000 126 21227.62 230.77 42963.48 47922.02 2018-05-06 14:12:03.000 126 21227.56 230.78 42963.48 47922.00 2018-05-06 14:12:04.000 126 21227.51 230.82 42963.47 47921.97 2018-05-06 14:12:05.000 126 21227.45 230.85 42963.48 47921.95 2018-05-06 14:12:06.000 126 21227.42 230.87 42963.43 47921.92 2018-05-06 14:12:07.000 126 21227.36 230.91 42963.46 47921.93 2018-05-06 14:12:08.000 126 21227.32 230.92 42963.45 47921.89 2018-05-06 14:12:09.000 126 21227.34 230.94 42963.43 47921.87 2018-05-06 14:12:10.000 126 21227.38 230.90 42963.48 47921.86 2018-05-06 14:12:11.000 126 21227.38 230.88 42963.52 47921.87 2018-05-06 14:12:12.000 126 21227.40 230.88 42963.52 47921.92 2018-05-06 14:12:13.000 126 21227.37 230.88 42963.52 47921.91 2018-05-06 14:12:14.000 126 21227.34 230.87 42963.50 47921.89 2018-05-06 14:12:15.000 126 21227.34 230.89 42963.46 47921.91 2018-05-06 14:12:16.000 126 21227.31 230.90 42963.48 47921.85 2018-05-06 14:12:17.000 126 21227.29 230.91 42963.44 47921.86 2018-05-06 14:12:18.000 126 21227.31 230.93 42963.41 47921.84 2018-05-06 14:12:19.000 126 21227.29 230.94 42963.41 47921.81 2018-05-06 14:12:20.000 126 21227.29 230.91 42963.44 47921.81 2018-05-06 14:12:21.000 126 21227.29 230.89 42963.42 47921.79 2018-05-06 14:12:22.000 126 21227.29 230.89 42963.41 47921.79 2018-05-06 14:12:23.000 126 21227.28 230.86 42963.40 47921.77 2018-05-06 14:12:24.000 126 21227.30 230.86 42963.39 47921.80 2018-05-06 14:12:25.000 126 21227.33 230.84 42963.39 47921.81 2018-05-06 14:12:26.000 126 21227.34 230.83 42963.39 47921.84 2018-05-06 14:12:27.000 126 21227.40 230.85 42963.39 47921.81 2018-05-06 14:12:28.000 126 21227.41 230.88 42963.38 47921.84 2018-05-06 14:12:29.000 126 21227.38 230.90 42963.41 47921.82 2018-05-06 14:12:30.000 126 21227.43 230.96 42963.38 47921.84 2018-05-06 14:12:31.000 126 21227.46 230.98 42963.35 47921.81 2018-05-06 14:12:32.000 126 21227.50 230.98 42963.31 47921.82 2018-05-06 14:12:33.000 126 21227.53 231.00 42963.31 47921.80 2018-05-06 14:12:34.000 126 21227.56 230.97 42963.31 47921.78 2018-05-06 14:12:35.000 126 21227.61 230.96 42963.31 47921.81 2018-05-06 14:12:36.000 126 21227.66 230.95 42963.28 47921.82 2018-05-06 14:12:37.000 126 21227.72 230.90 42963.28 47921.84 2018-05-06 14:12:38.000 126 21227.74 230.87 42963.27 47921.86 2018-05-06 14:12:39.000 126 21227.82 230.86 42963.30 47921.92 2018-05-06 14:12:40.000 126 21227.88 230.80 42963.29 47921.92 2018-05-06 14:12:41.000 126 21227.95 230.76 42963.28 47921.96 2018-05-06 14:12:42.000 126 21228.02 230.74 42963.32 47921.99 2018-05-06 14:12:43.000 126 21228.08 230.73 42963.34 47922.05 2018-05-06 14:12:44.000 126 21228.14 230.71 42963.32 47922.09 2018-05-06 14:12:45.000 126 21228.25 230.72 42963.33 47922.09 2018-05-06 14:12:46.000 126 21228.31 230.69 42963.33 47922.14 2018-05-06 14:12:47.000 126 21228.40 230.65 42963.35 47922.18 2018-05-06 14:12:48.000 126 21228.50 230.61 42963.37 47922.24 2018-05-06 14:12:49.000 126 21228.59 230.60 42963.37 47922.30 2018-05-06 14:12:50.000 126 21228.68 230.60 42963.39 47922.32 2018-05-06 14:12:51.000 126 21228.74 230.58 42963.38 47922.38 2018-05-06 14:12:52.000 126 21228.77 230.58 42963.39 47922.41 2018-05-06 14:12:53.000 126 21228.77 230.60 42963.40 47922.42 2018-05-06 14:12:54.000 126 21228.80 230.59 42963.44 47922.46 2018-05-06 14:12:55.000 126 21228.85 230.58 42963.41 47922.47 2018-05-06 14:12:56.000 126 21228.89 230.57 42963.41 47922.49 2018-05-06 14:12:57.000 126 21228.88 230.60 42963.39 47922.50 2018-05-06 14:12:58.000 126 21228.90 230.66 42963.34 47922.47 2018-05-06 14:12:59.000 126 21228.87 230.67 42963.30 47922.43 2018-05-06 14:13:00.000 126 21228.88 230.65 42963.26 47922.41 2018-05-06 14:13:01.000 126 21228.88 230.65 42963.24 47922.38 2018-05-06 14:13:02.000 126 21228.91 230.58 42963.23 47922.37 2018-05-06 14:13:03.000 126 21228.93 230.52 42963.27 47922.34 2018-05-06 14:13:04.000 126 21228.94 230.47 42963.27 47922.37 2018-05-06 14:13:05.000 126 21228.98 230.39 42963.31 47922.37 2018-05-06 14:13:06.000 126 21229.03 230.31 42963.35 47922.43 2018-05-06 14:13:07.000 126 21229.08 230.20 42963.39 47922.47 2018-05-06 14:13:08.000 126 21229.17 230.12 42963.43 47922.55 2018-05-06 14:13:09.000 126 21229.24 230.10 42963.48 47922.63 2018-05-06 14:13:10.000 126 21229.30 230.08 42963.52 47922.71 2018-05-06 14:13:11.000 126 21229.37 230.07 42963.55 47922.78 2018-05-06 14:13:12.000 126 21229.46 230.01 42963.59 47922.81 2018-05-06 14:13:13.000 126 21229.53 229.94 42963.59 47922.87 2018-05-06 14:13:14.000 126 21229.58 229.91 42963.62 47922.95 2018-05-06 14:13:15.000 126 21229.64 229.89 42963.61 47922.97 2018-05-06 14:13:16.000 126 21229.65 229.86 42963.61 47923.01 2018-05-06 14:13:17.000 126 21229.72 229.84 42963.65 47923.05 2018-05-06 14:13:18.000 126 21229.78 229.82 42963.68 47923.10 2018-05-06 14:13:19.000 126 21229.81 229.82 42963.69 47923.11 2018-05-06 14:13:20.000 126 21229.82 229.82 42963.66 47923.14 2018-05-06 14:13:21.000 126 21229.79 229.85 42963.64 47923.14 2018-05-06 14:13:22.000 126 21229.81 229.90 42963.64 47923.12 2018-05-06 14:13:23.000 126 21229.82 229.91 42963.63 47923.10 2018-05-06 14:13:24.000 126 21229.87 229.86 42963.60 47923.08 2018-05-06 14:13:25.000 126 21229.92 229.86 42963.54 47923.06 2018-05-06 14:13:26.000 126 21229.94 229.81 42963.54 47923.05 2018-05-06 14:13:27.000 126 21229.95 229.77 42963.56 47923.07 2018-05-06 14:13:28.000 126 21230.02 229.72 42963.56 47923.08 2018-05-06 14:13:29.000 126 21230.05 229.66 42963.56 47923.10 2018-05-06 14:13:30.000 126 21230.05 229.67 42963.55 47923.10 2018-05-06 14:13:31.000 126 21230.05 229.68 42963.56 47923.14 2018-05-06 14:13:32.000 126 21230.07 229.65 42963.56 47923.14 2018-05-06 14:13:33.000 126 21230.10 229.63 42963.54 47923.14 2018-05-06 14:13:34.000 126 21230.10 229.63 42963.50 47923.14 2018-05-06 14:13:35.000 126 21230.12 229.65 42963.49 47923.13 2018-05-06 14:13:36.000 126 21230.10 229.64 42963.49 47923.12 2018-05-06 14:13:37.000 126 21230.16 229.59 42963.48 47923.11 2018-05-06 14:13:38.000 126 21230.20 229.53 42963.51 47923.12 2018-05-06 14:13:39.000 126 21230.22 229.53 42963.49 47923.14 2018-05-06 14:13:40.000 126 21230.24 229.50 42963.50 47923.15 2018-05-06 14:13:41.000 126 21230.26 229.50 42963.49 47923.15 2018-05-06 14:13:42.000 126 21230.24 229.51 42963.48 47923.18 2018-05-06 14:13:43.000 126 21230.21 229.51 42963.47 47923.18 2018-05-06 14:13:44.000 126 21230.21 229.47 42963.49 47923.15 2018-05-06 14:13:45.000 126 21230.19 229.51 42963.48 47923.13 2018-05-06 14:13:46.000 126 21230.16 229.53 42963.49 47923.14 2018-05-06 14:13:47.000 126 21230.15 229.52 42963.46 47923.12 2018-05-06 14:13:48.000 126 21230.14 229.55 42963.43 47923.08 2018-05-06 14:13:49.000 126 21230.12 229.56 42963.43 47923.08 2018-05-06 14:13:50.000 126 21230.11 229.57 42963.40 47923.06 2018-05-06 14:13:51.000 126 21230.14 229.56 42963.38 47923.07 2018-05-06 14:13:52.000 126 21230.13 229.57 42963.38 47923.06 2018-05-06 14:13:53.000 126 21230.10 229.58 42963.37 47923.00 2018-05-06 14:13:54.000 126 21230.12 229.58 42963.39 47923.00 2018-05-06 14:13:55.000 126 21230.12 229.51 42963.35 47923.00 2018-05-06 14:13:56.000 126 21230.15 229.46 42963.35 47922.99 2018-05-06 14:13:57.000 126 21230.20 229.43 42963.37 47923.02 2018-05-06 14:13:58.000 126 21230.25 229.40 42963.40 47923.08 2018-05-06 14:13:59.000 126 21230.21 229.42 42963.41 47923.09 2018-05-06 14:14:00.000 126 21230.20 229.48 42963.39 47923.10 2018-05-06 14:14:01.000 126 21230.17 229.51 42963.35 47923.08 2018-05-06 14:14:02.000 126 21230.16 229.55 42963.31 47923.03 2018-05-06 14:14:03.000 126 21230.16 229.59 42963.27 47922.97 2018-05-06 14:14:04.000 126 21230.18 229.60 42963.24 47922.96 2018-05-06 14:14:05.000 126 21230.15 229.65 42963.21 47922.93 2018-05-06 14:14:06.000 126 21230.17 229.68 42963.18 47922.87 2018-05-06 14:14:07.000 126 21230.14 229.71 42963.13 47922.83 2018-05-06 14:14:08.000 126 21230.12 229.68 42963.10 47922.78 2018-05-06 14:14:09.000 126 21230.15 229.62 42963.08 47922.77 2018-05-06 14:14:10.000 126 21230.15 229.58 42963.08 47922.76 2018-05-06 14:14:11.000 126 21230.17 229.52 42963.07 47922.75 2018-05-06 14:14:12.000 126 21230.22 229.48 42963.09 47922.76 2018-05-06 14:14:13.000 126 21230.22 229.39 42963.11 47922.79 2018-05-06 14:14:14.000 126 21230.23 229.31 42963.14 47922.80 2018-05-06 14:14:15.000 126 21230.23 229.28 42963.16 47922.84 2018-05-06 14:14:16.000 126 21230.23 229.21 42963.19 47922.86 2018-05-06 14:14:17.000 126 21230.27 229.15 42963.21 47922.91 2018-05-06 14:14:18.000 126 21230.27 229.13 42963.24 47922.93 2018-05-06 14:14:19.000 126 21230.27 229.11 42963.26 47922.95 2018-05-06 14:14:20.000 126 21230.32 229.09 42963.27 47922.95 2018-05-06 14:14:21.000 126 21230.33 229.12 42963.28 47923.01 2018-05-06 14:14:22.000 126 21230.35 229.14 42963.27 47923.01 2018-05-06 14:14:23.000 126 21230.36 229.16 42963.24 47923.02 2018-05-06 14:14:24.000 126 21230.42 229.17 42963.27 47923.06 2018-05-06 14:14:25.000 126 21230.42 229.19 42963.31 47923.04 2018-05-06 14:14:26.000 126 21230.42 229.20 42963.28 47923.07 2018-05-06 14:14:27.000 126 21230.39 229.18 42963.30 47923.08 2018-05-06 14:14:28.000 126 21230.36 229.18 42963.31 47923.07 2018-05-06 14:14:29.000 126 21230.32 229.20 42963.34 47923.05 2018-05-06 14:14:30.000 126 21230.28 229.20 42963.36 47923.08 2018-05-06 14:14:31.000 126 21230.23 229.18 42963.34 47923.07 2018-05-06 14:14:32.000 126 21230.16 229.15 42963.32 47923.03 2018-05-06 14:14:33.000 126 21230.12 229.11 42963.38 47923.01 2018-05-06 14:14:34.000 126 21230.09 229.09 42963.40 47923.02 2018-05-06 14:14:35.000 126 21230.03 229.08 42963.39 47923.00 2018-05-06 14:14:36.000 126 21230.00 229.04 42963.40 47922.99 2018-05-06 14:14:37.000 126 21229.96 229.03 42963.39 47922.99 2018-05-06 14:14:38.000 126 21229.95 229.01 42963.41 47922.96 2018-05-06 14:14:39.000 126 21229.94 229.02 42963.43 47922.98 2018-05-06 14:14:40.000 126 21229.95 229.04 42963.41 47922.98 2018-05-06 14:14:41.000 126 21229.98 229.04 42963.40 47922.97 2018-05-06 14:14:42.000 126 21229.95 229.06 42963.42 47922.99 2018-05-06 14:14:43.000 126 21229.93 229.14 42963.36 47922.97 2018-05-06 14:14:44.000 126 21229.94 229.17 42963.36 47922.98 2018-05-06 14:14:45.000 126 21229.89 229.18 42963.37 47922.96 2018-05-06 14:14:46.000 126 21229.86 229.22 42963.36 47922.88 2018-05-06 14:14:47.000 126 21229.79 229.25 42963.38 47922.90 2018-05-06 14:14:48.000 126 21229.77 229.27 42963.36 47922.86 2018-05-06 14:14:49.000 126 21229.72 229.25 42963.35 47922.83 2018-05-06 14:14:50.000 126 21229.68 229.24 42963.35 47922.84 2018-05-06 14:14:51.000 126 21229.65 229.27 42963.38 47922.80 2018-05-06 14:14:52.000 126 21229.63 229.30 42963.39 47922.79 2018-05-06 14:14:53.000 126 21229.61 229.30 42963.36 47922.76 2018-05-06 14:14:54.000 126 21229.57 229.32 42963.35 47922.77 2018-05-06 14:14:55.000 126 21229.53 229.32 42963.36 47922.75 2018-05-06 14:14:56.000 126 21229.48 229.35 42963.36 47922.72 2018-05-06 14:14:57.000 126 21229.45 229.39 42963.34 47922.72 2018-05-06 14:14:58.000 126 21229.46 229.47 42963.29 47922.68 2018-05-06 14:14:59.000 126 21229.42 229.49 42963.25 47922.67 2018-05-06 14:15:00.000 126 21229.40 229.49 42963.25 47922.60 2018-05-06 14:15:01.000 126 21229.40 229.50 42963.25 47922.62 2018-05-06 14:15:02.000 126 21229.43 229.48 42963.25 47922.59 2018-05-06 14:15:03.000 126 21229.45 229.45 42963.27 47922.63 2018-05-06 14:15:04.000 126 21229.43 229.39 42963.32 47922.62 2018-05-06 14:15:05.000 126 21229.45 229.37 42963.38 47922.68 2018-05-06 14:15:06.000 126 21229.44 229.35 42963.41 47922.71 2018-05-06 14:15:07.000 126 21229.42 229.31 42963.46 47922.75 2018-05-06 14:15:08.000 126 21229.42 229.32 42963.48 47922.77 2018-05-06 14:15:09.000 126 21229.39 229.32 42963.51 47922.81 2018-05-06 14:15:10.000 126 21229.41 229.32 42963.53 47922.82 2018-05-06 14:15:11.000 126 21229.40 229.32 42963.51 47922.81 2018-05-06 14:15:12.000 126 21229.37 229.32 42963.47 47922.83 2018-05-06 14:15:13.000 126 21229.36 229.32 42963.53 47922.80 2018-05-06 14:15:14.000 126 21229.39 229.26 42963.55 47922.86 2018-05-06 14:15:15.000 126 21229.40 229.15 42963.60 47922.87 2018-05-06 14:15:16.000 126 21229.41 229.11 42963.64 47922.87 2018-05-06 14:15:17.000 126 21229.40 229.07 42963.68 47922.95 2018-05-06 14:15:18.000 126 21229.40 229.04 42963.73 47922.97 2018-05-06 14:15:19.000 126 21229.43 228.97 42963.77 47923.02 2018-05-06 14:15:20.000 126 21229.46 228.90 42963.84 47923.07 2018-05-06 14:15:21.000 126 21229.47 228.90 42963.88 47923.08 2018-05-06 14:15:22.000 126 21229.45 228.91 42963.88 47923.16 2018-05-06 14:15:23.000 126 21229.50 228.90 42963.92 47923.20 2018-05-06 14:15:24.000 126 21229.54 228.88 42963.93 47923.19 2018-05-06 14:15:25.000 126 21229.53 228.85 42963.94 47923.24 2018-05-06 14:15:26.000 126 21229.59 228.82 42963.92 47923.24 2018-05-06 14:15:27.000 126 21229.65 228.80 42963.97 47923.29 2018-05-06 14:15:28.000 126 21229.71 228.79 42964.02 47923.34 2018-05-06 14:15:29.000 126 21229.74 228.77 42964.02 47923.36 2018-05-06 14:15:30.000 126 21229.81 228.76 42964.01 47923.40 2018-05-06 14:15:31.000 126 21229.88 228.74 42964.01 47923.43 2018-05-06 14:15:32.000 126 21229.93 228.74 42963.99 47923.45 2018-05-06 14:15:33.000 126 21229.96 228.73 42963.98 47923.49 2018-05-06 14:15:34.000 126 21230.01 228.72 42963.96 47923.49 2018-05-06 14:15:35.000 126 21230.07 228.70 42963.95 47923.49 2018-05-06 14:15:36.000 126 21230.14 228.66 42963.95 47923.55 2018-05-06 14:15:37.000 126 21230.23 228.61 42963.97 47923.56 2018-05-06 14:15:38.000 126 21230.26 228.58 42963.97 47923.57 2018-05-06 14:15:39.000 126 21230.30 228.55 42963.98 47923.63 2018-05-06 14:15:40.000 126 21230.36 228.49 42964.00 47923.65 2018-05-06 14:15:41.000 126 21230.38 228.46 42964.01 47923.65 2018-05-06 14:15:42.000 126 21230.46 228.41 42963.97 47923.67 2018-05-06 14:15:43.000 126 21230.49 228.39 42963.95 47923.68 2018-05-06 14:15:44.000 126 21230.50 228.41 42963.98 47923.72 2018-05-06 14:15:45.000 126 21230.54 228.39 42963.98 47923.73 2018-05-06 14:15:46.000 126 21230.60 228.37 42964.00 47923.72 2018-05-06 14:15:47.000 126 21230.65 228.37 42963.98 47923.78 2018-05-06 14:15:48.000 126 21230.71 228.38 42963.98 47923.76 2018-05-06 14:15:49.000 126 21230.72 228.41 42963.97 47923.77 2018-05-06 14:15:50.000 126 21230.76 228.44 42963.92 47923.77 2018-05-06 14:15:51.000 126 21230.79 228.49 42963.93 47923.78 2018-05-06 14:15:52.000 126 21230.79 228.57 42963.92 47923.79 2018-05-06 14:15:53.000 126 21230.79 228.61 42963.89 47923.76 2018-05-06 14:15:54.000 126 21230.82 228.67 42963.86 47923.76 2018-05-06 14:15:55.000 126 21230.77 228.69 42963.82 47923.71 2018-05-06 14:15:56.000 126 21230.74 228.73 42963.78 47923.65 2018-05-06 14:15:57.000 126 21230.70 228.77 42963.74 47923.64 2018-05-06 14:15:58.000 126 21230.69 228.75 42963.70 47923.60 2018-05-06 14:15:59.000 126 21230.67 228.69 42963.71 47923.54 2018-05-06 14:16:00.000 126 21230.64 228.64 42963.73 47923.53 2018-05-06 14:16:01.000 126 21230.59 228.61 42963.74 47923.51 2018-05-06 14:16:02.000 126 21230.56 228.53 42963.72 47923.49 2018-05-06 14:16:03.000 126 21230.57 228.46 42963.73 47923.49 2018-05-06 14:16:04.000 126 21230.53 228.40 42963.75 47923.50 2018-05-06 14:16:05.000 126 21230.52 228.32 42963.78 47923.51 2018-05-06 14:16:06.000 126 21230.56 228.25 42963.77 47923.55 2018-05-06 14:16:07.000 126 21230.60 228.22 42963.79 47923.58 2018-05-06 14:16:08.000 126 21230.62 228.24 42963.79 47923.60 2018-05-06 14:16:09.000 126 21230.67 228.27 42963.80 47923.61 2018-05-06 14:16:10.000 126 21230.73 228.31 42963.79 47923.61 2018-05-06 14:16:11.000 126 21230.77 228.34 42963.73 47923.63 2018-05-06 14:16:12.000 126 21230.82 228.34 42963.75 47923.65 2018-05-06 14:16:13.000 126 21230.92 228.36 42963.74 47923.65 2018-05-06 14:16:14.000 126 21230.97 228.37 42963.74 47923.66 2018-05-06 14:16:15.000 126 21231.06 228.38 42963.73 47923.71 2018-05-06 14:16:16.000 126 21231.12 228.37 42963.73 47923.72 2018-05-06 14:16:17.000 126 21231.12 228.37 42963.75 47923.74 2018-05-06 14:16:18.000 126 21231.14 228.37 42963.76 47923.76 2018-05-06 14:16:19.000 126 21231.16 228.37 42963.79 47923.82 2018-05-06 14:16:20.000 126 21231.16 228.38 42963.82 47923.84 2018-05-06 14:16:21.000 126 21231.14 228.38 42963.78 47923.85 2018-05-06 14:16:22.000 126 21231.15 228.40 42963.82 47923.85 2018-05-06 14:16:23.000 126 21231.12 228.38 42963.86 47923.86 2018-05-06 14:16:24.000 126 21231.11 228.38 42963.87 47923.85 2018-05-06 14:16:25.000 126 21231.06 228.44 42963.84 47923.83 2018-05-06 14:16:26.000 126 21230.99 228.48 42963.80 47923.81 2018-05-06 14:16:27.000 126 21230.94 228.53 42963.78 47923.78 2018-05-06 14:16:28.000 126 21230.94 228.57 42963.76 47923.74 2018-05-06 14:16:29.000 126 21230.89 228.61 42963.73 47923.68 2018-05-06 14:16:30.000 126 21230.81 228.62 42963.71 47923.64 2018-05-06 14:16:31.000 126 21230.78 228.63 42963.69 47923.61 2018-05-06 14:16:32.000 126 21230.72 228.65 42963.69 47923.59 2018-05-06 14:16:33.000 126 21230.66 228.68 42963.71 47923.56 2018-05-06 14:16:34.000 126 21230.61 228.71 42963.71 47923.52 2018-05-06 14:16:35.000 126 21230.61 228.74 42963.71 47923.56 2018-05-06 14:16:36.000 126 21230.58 228.78 42963.75 47923.53 2018-05-06 14:16:37.000 126 21230.50 228.86 42963.76 47923.48 2018-05-06 14:16:38.000 126 21230.47 228.95 42963.76 47923.48 2018-05-06 14:16:39.000 126 21230.40 228.99 42963.70 47923.45 2018-05-06 14:16:40.000 126 21230.35 229.01 42963.72 47923.40 2018-05-06 14:16:41.000 126 21230.29 229.05 42963.73 47923.37 2018-05-06 14:16:42.000 126 21230.21 229.07 42963.71 47923.34 2018-05-06 14:16:43.000 126 21230.11 229.12 42963.70 47923.31 2018-05-06 14:16:44.000 126 21230.03 229.12 42963.69 47923.25 2018-05-06 14:16:45.000 126 21229.93 229.16 42963.69 47923.19 2018-05-06 14:16:46.000 126 21229.83 229.16 42963.69 47923.16 2018-05-06 14:16:47.000 126 21229.75 229.17 42963.66 47923.06 2018-05-06 14:16:48.000 126 21229.65 229.18 42963.64 47923.03 2018-05-06 14:16:49.000 126 21229.60 229.20 42963.61 47922.98 2018-05-06 14:16:50.000 126 21229.60 229.21 42963.59 47922.93 2018-05-06 14:16:51.000 126 21229.62 229.20 42963.56 47922.87 2018-05-06 14:16:52.000 126 21229.68 229.15 42963.55 47922.87 2018-05-06 14:16:53.000 126 21229.75 229.17 42963.52 47922.89 2018-05-06 14:16:54.000 126 21229.88 229.17 42963.50 47922.91 2018-05-06 14:16:55.000 126 21229.97 229.18 42963.47 47922.97 2018-05-06 14:16:56.000 126 21230.09 229.18 42963.48 47923.01 2018-05-06 14:16:57.000 126 21230.26 229.22 42963.51 47923.06 2018-05-06 14:16:58.000 126 21230.36 229.26 42963.54 47923.14 2018-05-06 14:16:59.000 126 21230.45 229.28 42963.56 47923.19 2018-05-06 14:17:00.000 126 21230.55 229.29 42963.60 47923.25 2018-05-06 14:17:01.000 126 21230.62 229.36 42963.59 47923.34 2018-05-06 14:17:02.000 126 21230.62 229.48 42963.54 47923.34 2018-05-06 14:17:03.000 126 21230.58 229.56 42963.49 47923.29 2018-05-06 14:17:04.000 126 21230.53 229.59 42963.43 47923.23 2018-05-06 14:17:05.000 126 21230.46 229.60 42963.39 47923.19 2018-05-06 14:17:06.000 126 21230.41 229.59 42963.37 47923.13 2018-05-06 14:17:07.000 126 21230.37 229.56 42963.37 47923.08 2018-05-06 14:17:08.000 126 21230.34 229.49 42963.36 47923.04 2018-05-06 14:17:09.000 126 21230.30 229.40 42963.35 47923.00 2018-05-06 14:17:10.000 126 21230.27 229.33 42963.35 47923.02 2018-05-06 14:17:11.000 126 21230.27 229.28 42963.38 47923.02 2018-05-06 14:17:12.000 126 21230.30 229.30 42963.38 47923.03 2018-05-06 14:17:13.000 126 21230.35 229.32 42963.37 47923.04 2018-05-06 14:17:14.000 126 21230.39 229.36 42963.36 47923.09 2018-05-06 14:17:15.000 126 21230.43 229.46 42963.36 47923.07 2018-05-06 14:17:16.000 126 21230.44 229.54 42963.33 47923.07 2018-05-06 14:17:17.000 126 21230.46 229.57 42963.32 47923.08 2018-05-06 14:17:18.000 126 21230.58 229.56 42963.30 47923.06 2018-05-06 14:17:19.000 126 21230.72 229.57 42963.31 47923.10 2018-05-06 14:17:20.000 126 21230.75 229.50 42963.35 47923.16 2018-05-06 14:17:21.000 126 21230.75 229.44 42963.43 47923.21 2018-05-06 14:17:22.000 126 21230.73 229.41 42963.46 47923.26 2018-05-06 14:17:23.000 126 21230.71 229.41 42963.52 47923.30 2018-05-06 14:17:24.000 126 21230.66 229.44 42963.55 47923.36 2018-05-06 14:17:25.000 126 21230.60 229.49 42963.56 47923.34 2018-05-06 14:17:26.000 126 21230.53 229.53 42963.55 47923.34 2018-05-06 14:17:27.000 126 21230.45 229.59 42963.58 47923.31 2018-05-06 14:17:28.000 126 21230.37 229.66 42963.58 47923.30 2018-05-06 14:17:29.000 126 21230.32 229.69 42963.57 47923.24 2018-05-06 14:17:30.000 126 21230.28 229.75 42963.51 47923.18 2018-05-06 14:17:31.000 126 21230.22 229.80 42963.49 47923.14 2018-05-06 14:17:32.000 126 21230.19 229.83 42963.45 47923.08 2018-05-06 14:17:33.000 126 21230.17 229.86 42963.40 47923.05 2018-05-06 14:17:34.000 126 21230.18 229.91 42963.40 47923.04 2018-05-06 14:17:35.000 126 21230.16 229.95 42963.35 47923.00 2018-05-06 14:17:36.000 126 21230.18 230.00 42963.34 47922.95 2018-05-06 14:17:37.000 126 21230.18 230.06 42963.29 47922.91 2018-05-06 14:17:38.000 126 21230.18 230.09 42963.24 47922.90 2018-05-06 14:17:39.000 126 21230.21 230.08 42963.22 47922.88 2018-05-06 14:17:40.000 126 21230.23 230.09 42963.22 47922.87 2018-05-06 14:17:41.000 126 21230.25 230.06 42963.22 47922.87 2018-05-06 14:17:42.000 126 21230.24 230.04 42963.22 47922.88 2018-05-06 14:17:43.000 126 21230.21 230.06 42963.23 47922.88 2018-05-06 14:17:44.000 126 21230.23 230.04 42963.26 47922.90 2018-05-06 14:17:45.000 126 21230.19 230.02 42963.25 47922.90 2018-05-06 14:17:46.000 126 21230.15 230.00 42963.26 47922.87 2018-05-06 14:17:47.000 126 21230.12 229.99 42963.25 47922.87 2018-05-06 14:17:48.000 126 21230.07 229.96 42963.25 47922.86 2018-05-06 14:17:49.000 126 21230.01 229.91 42963.28 47922.82 2018-05-06 14:17:50.000 126 21229.97 229.87 42963.28 47922.80 2018-05-06 14:17:51.000 126 21229.95 229.85 42963.32 47922.81 2018-05-06 14:17:52.000 126 21229.96 229.76 42963.32 47922.82 2018-05-06 14:17:53.000 126 21229.91 229.73 42963.37 47922.79 2018-05-06 14:17:54.000 126 21229.89 229.68 42963.38 47922.82 2018-05-06 14:17:55.000 126 21229.90 229.67 42963.36 47922.82 2018-05-06 14:17:56.000 126 21229.93 229.67 42963.39 47922.83 2018-05-06 14:17:57.000 126 21229.97 229.65 42963.41 47922.88 2018-05-06 14:17:58.000 126 21230.01 229.65 42963.42 47922.88 2018-05-06 14:17:59.000 126 21230.01 229.64 42963.45 47922.93 2018-05-06 14:18:00.000 126 21230.06 229.67 42963.44 47922.95 2018-05-06 14:18:01.000 126 21230.09 229.67 42963.46 47922.99 2018-05-06 14:18:02.000 126 21230.10 229.65 42963.48 47922.98 2018-05-06 14:18:03.000 126 21230.10 229.66 42963.48 47923.03 2018-05-06 14:18:04.000 126 21230.13 229.61 42963.51 47923.05 2018-05-06 14:18:05.000 126 21230.07 229.63 42963.53 47923.04 2018-05-06 14:18:06.000 126 21230.06 229.59 42963.54 47923.02 2018-05-06 14:18:07.000 126 21230.01 229.56 42963.57 47923.04 2018-05-06 14:18:08.000 126 21229.96 229.53 42963.58 47923.04 2018-05-06 14:18:09.000 126 21229.92 229.52 42963.58 47923.06 2018-05-06 14:18:10.000 126 21229.95 229.54 42963.59 47923.02 2018-05-06 14:18:11.000 126 21229.94 229.56 42963.58 47923.02 2018-05-06 14:18:12.000 126 21229.90 229.53 42963.60 47923.04 2018-05-06 14:18:13.000 126 21229.87 229.54 42963.57 47923.03 2018-05-06 14:18:14.000 126 21229.86 229.58 42963.56 47923.01 2018-05-06 14:18:15.000 126 21229.83 229.57 42963.55 47923.03 2018-05-06 14:18:16.000 126 21229.86 229.54 42963.54 47923.00 2018-05-06 14:18:17.000 126 21229.85 229.57 42963.51 47923.02 2018-05-06 14:18:18.000 126 21229.85 229.61 42963.52 47923.02 2018-05-06 14:18:19.000 126 21229.92 229.63 42963.48 47922.97 2018-05-06 14:18:20.000 126 21229.97 229.65 42963.45 47923.00 2018-05-06 14:18:21.000 126 21230.02 229.69 42963.45 47922.99 2018-05-06 14:18:22.000 126 21230.07 229.70 42963.47 47923.03 2018-05-06 14:18:23.000 126 21230.10 229.70 42963.48 47923.06 2018-05-06 14:18:24.000 126 21230.19 229.68 42963.51 47923.09 2018-05-06 14:18:25.000 126 21230.22 229.72 42963.51 47923.13 2018-05-06 14:18:26.000 126 21230.26 229.75 42963.49 47923.13 2018-05-06 14:18:27.000 126 21230.30 229.70 42963.53 47923.17 2018-05-06 14:18:28.000 126 21230.31 229.66 42963.54 47923.19 2018-05-06 14:18:29.000 126 21230.32 229.63 42963.58 47923.25 2018-05-06 14:18:30.000 126 21230.35 229.58 42963.63 47923.28 2018-05-06 14:18:31.000 126 21230.35 229.53 42963.67 47923.30 2018-05-06 14:18:32.000 126 21230.36 229.51 42963.70 47923.35 2018-05-06 14:18:33.000 126 21230.37 229.47 42963.77 47923.40 2018-05-06 14:18:34.000 126 21230.39 229.45 42963.80 47923.41 2018-05-06 14:18:35.000 126 21230.36 229.41 42963.83 47923.46 2018-05-06 14:18:36.000 126 21230.40 229.34 42963.82 47923.48 2018-05-06 14:18:37.000 126 21230.43 229.31 42963.85 47923.55 2018-05-06 14:18:38.000 126 21230.46 229.28 42963.88 47923.56 2018-05-06 14:18:39.000 126 21230.48 229.23 42963.91 47923.61 2018-05-06 14:18:40.000 126 21230.59 229.17 42963.95 47923.63 2018-05-06 14:18:41.000 126 21230.64 229.15 42963.94 47923.69 2018-05-06 14:18:42.000 126 21230.67 229.13 42963.97 47923.73 2018-05-06 14:18:43.000 126 21230.71 229.09 42964.01 47923.77 2018-05-06 14:18:44.000 126 21230.77 229.05 42963.99 47923.80 2018-05-06 14:18:45.000 126 21230.82 229.05 42964.03 47923.87 2018-05-06 14:18:46.000 126 21230.87 229.06 42964.04 47923.88 2018-05-06 14:18:47.000 126 21230.95 229.08 42964.04 47923.92 2018-05-06 14:18:48.000 126 21230.97 229.09 42964.04 47923.96 2018-05-06 14:18:49.000 126 21230.97 229.14 42964.01 47923.94 2018-05-06 14:18:50.000 126 21230.96 229.17 42963.98 47923.95 2018-05-06 14:18:51.000 126 21230.97 229.18 42963.97 47923.94 2018-05-06 14:18:52.000 126 21230.90 229.19 42963.97 47923.89 2018-05-06 14:18:53.000 126 21230.86 229.19 42963.93 47923.86 2018-05-06 14:18:54.000 126 21230.87 229.20 42963.92 47923.84 2018-05-06 14:18:55.000 126 21230.86 229.20 42963.91 47923.81 2018-05-06 14:18:56.000 126 21230.87 229.19 42963.88 47923.77 2018-05-06 14:18:57.000 126 21230.84 229.16 42963.87 47923.77 2018-05-06 14:18:58.000 126 21230.80 229.12 42963.90 47923.75 2018-05-06 14:18:59.000 126 21230.70 229.08 42963.91 47923.71 2018-05-06 14:19:00.000 126 21230.66 229.04 42963.93 47923.69 2018-05-06 14:19:01.000 126 21230.61 229.04 42963.91 47923.66 2018-05-06 14:19:02.000 126 21230.56 229.02 42963.87 47923.66 2018-05-06 14:19:03.000 126 21230.57 229.00 42963.89 47923.67 2018-05-06 14:19:04.000 126 21230.54 228.97 42963.92 47923.63 2018-05-06 14:19:05.000 126 21230.51 229.01 42963.87 47923.63 2018-05-06 14:19:06.000 126 21230.49 229.01 42963.87 47923.60 2018-05-06 14:19:07.000 126 21230.51 229.01 42963.85 47923.60 2018-05-06 14:19:08.000 126 21230.50 229.03 42963.85 47923.59 2018-05-06 14:19:09.000 126 21230.47 229.02 42963.83 47923.57 2018-05-06 14:19:10.000 126 21230.47 229.04 42963.80 47923.56 2018-05-06 14:19:11.000 126 21230.47 229.03 42963.79 47923.57 2018-05-06 14:19:12.000 126 21230.48 229.00 42963.76 47923.50 2018-05-06 14:19:13.000 126 21230.51 229.01 42963.81 47923.54 2018-05-06 14:19:14.000 126 21230.47 228.98 42963.80 47923.53 2018-05-06 14:19:15.000 126 21230.44 229.02 42963.79 47923.53 2018-05-06 14:19:16.000 126 21230.45 229.02 42963.78 47923.53 2018-05-06 14:19:17.000 126 21230.41 229.05 42963.75 47923.52 2018-05-06 14:19:18.000 126 21230.40 229.03 42963.76 47923.50 2018-05-06 14:19:19.000 126 21230.42 229.03 42963.77 47923.47 2018-05-06 14:19:20.000 126 21230.43 229.04 42963.79 47923.51 2018-05-06 14:19:21.000 126 21230.37 229.05 42963.81 47923.47 2018-05-06 14:19:22.000 126 21230.37 229.06 42963.76 47923.45 2018-05-06 14:19:23.000 126 21230.39 229.04 42963.77 47923.47 2018-05-06 14:19:24.000 126 21230.38 229.01 42963.77 47923.47 2018-05-06 14:19:25.000 126 21230.40 228.97 42963.75 47923.46 2018-05-06 14:19:26.000 126 21230.35 228.94 42963.76 47923.48 2018-05-06 14:19:27.000 126 21230.36 228.94 42963.79 47923.45 2018-05-06 14:19:28.000 126 21230.34 228.93 42963.78 47923.48 2018-05-06 14:19:29.000 126 21230.38 228.95 42963.75 47923.47 2018-05-06 14:19:30.000 126 21230.38 228.97 42963.73 47923.43 2018-05-06 14:19:31.000 126 21230.40 228.97 42963.73 47923.45 2018-05-06 14:19:32.000 126 21230.43 229.00 42963.70 47923.43 2018-05-06 14:19:33.000 126 21230.50 229.04 42963.68 47923.44 2018-05-06 14:19:34.000 126 21230.52 229.08 42963.69 47923.45 2018-05-06 14:19:35.000 126 21230.53 229.07 42963.66 47923.43 2018-05-06 14:19:36.000 126 21230.57 229.08 42963.65 47923.44 2018-05-06 14:19:37.000 126 21230.61 229.10 42963.64 47923.46 2018-05-06 14:19:38.000 126 21230.63 229.09 42963.65 47923.45 2018-05-06 14:19:39.000 126 21230.67 229.09 42963.67 47923.49 2018-05-06 14:19:40.000 126 21230.69 229.09 42963.65 47923.47 2018-05-06 14:19:41.000 126 21230.67 229.13 42963.68 47923.51 2018-05-06 14:19:42.000 126 21230.65 229.09 42963.69 47923.52 2018-05-06 14:19:43.000 126 21230.64 229.09 42963.72 47923.52 2018-05-06 14:19:44.000 126 21230.61 229.12 42963.68 47923.50 2018-05-06 14:19:45.000 126 21230.57 229.15 42963.68 47923.51 2018-05-06 14:19:46.000 126 21230.53 229.18 42963.69 47923.50 2018-05-06 14:19:47.000 126 21230.50 229.16 42963.72 47923.49 2018-05-06 14:19:48.000 126 21230.44 229.16 42963.70 47923.42 2018-05-06 14:19:49.000 126 21230.38 229.17 42963.71 47923.44 2018-05-06 14:19:50.000 126 21230.36 229.17 42963.77 47923.39 2018-05-06 14:19:51.000 126 21230.32 229.18 42963.77 47923.39 2018-05-06 14:19:52.000 126 21230.27 229.21 42963.78 47923.35 2018-05-06 14:19:53.000 126 21230.24 229.24 42963.75 47923.36 2018-05-06 14:19:54.000 126 21230.24 229.27 42963.74 47923.34 2018-05-06 14:19:55.000 126 21230.21 229.31 42963.71 47923.33 2018-05-06 14:19:56.000 126 21230.22 229.35 42963.74 47923.31 2018-05-06 14:19:57.000 126 21230.23 229.34 42963.76 47923.31 2018-05-06 14:19:58.000 126 21230.21 229.33 42963.74 47923.29 2018-05-06 14:19:59.000 126 21230.17 229.36 42963.71 47923.28 2018-05-06 14:20:00.000 126 21230.13 229.37 42963.71 47923.28 2018-05-06 14:20:01.000 126 21230.15 229.36 42963.71 47923.26 2018-05-06 14:20:02.000 126 21230.15 229.37 42963.72 47923.26 2018-05-06 14:20:03.000 126 21230.12 229.33 42963.74 47923.29 2018-05-06 14:20:04.000 126 21230.12 229.33 42963.73 47923.26 2018-05-06 14:20:05.000 126 21230.08 229.33 42963.74 47923.30 2018-05-06 14:20:06.000 126 21230.03 229.31 42963.75 47923.30 2018-05-06 14:20:07.000 126 21230.02 229.34 42963.73 47923.28 2018-05-06 14:20:08.000 126 21229.96 229.40 42963.72 47923.26 2018-05-06 14:20:09.000 126 21229.90 229.46 42963.74 47923.30 2018-05-06 14:20:10.000 126 21229.87 229.55 42963.66 47923.22 2018-05-06 14:20:11.000 126 21229.82 229.64 42963.60 47923.14 2018-05-06 14:20:12.000 126 21229.83 229.67 42963.52 47923.09 2018-05-06 14:20:13.000 126 21229.80 229.69 42963.48 47923.01 2018-05-06 14:20:14.000 126 21229.73 229.69 42963.44 47922.93 2018-05-06 14:20:15.000 126 21229.72 229.69 42963.42 47922.89 2018-05-06 14:20:16.000 126 21229.69 229.72 42963.41 47922.86 2018-05-06 14:20:17.000 126 21229.72 229.69 42963.42 47922.83 2018-05-06 14:20:18.000 126 21229.72 229.64 42963.42 47922.87 2018-05-06 14:20:19.000 126 21229.68 229.65 42963.41 47922.87 2018-05-06 14:20:20.000 126 21229.65 229.65 42963.41 47922.85 2018-05-06 14:20:21.000 126 21229.65 229.65 42963.42 47922.89 2018-05-06 14:20:22.000 126 21229.65 229.66 42963.47 47922.85 2018-05-06 14:20:23.000 126 21229.61 229.69 42963.45 47922.88 2018-05-06 14:20:24.000 126 21229.56 229.74 42963.47 47922.88 2018-05-06 14:20:25.000 126 21229.51 229.74 42963.44 47922.86 2018-05-06 14:20:26.000 126 21229.46 229.76 42963.42 47922.81 2018-05-06 14:20:27.000 126 21229.42 229.83 42963.42 47922.80 2018-05-06 14:20:28.000 126 21229.35 229.94 42963.39 47922.74 2018-05-06 14:20:29.000 126 21229.34 229.97 42963.35 47922.73 2018-05-06 14:20:30.000 126 21229.29 229.94 42963.34 47922.67 2018-05-06 14:20:31.000 126 21229.22 229.88 42963.37 47922.58 2018-05-06 14:20:32.000 126 21229.17 229.88 42963.38 47922.58 2018-05-06 14:20:33.000 126 21229.15 229.91 42963.37 47922.57 2018-05-06 14:20:34.000 126 21229.08 229.94 42963.38 47922.53 2018-05-06 14:20:35.000 126 21229.06 229.97 42963.35 47922.54 2018-05-06 14:20:36.000 126 21229.00 230.03 42963.37 47922.48 2018-05-06 14:20:37.000 126 21228.98 230.12 42963.32 47922.50 2018-05-06 14:20:38.000 126 21228.94 230.18 42963.28 47922.43 2018-05-06 14:20:39.000 126 21228.86 230.19 42963.25 47922.38 2018-05-06 14:20:40.000 126 21228.84 230.18 42963.20 47922.35 2018-05-06 14:20:41.000 126 21228.81 230.19 42963.21 47922.32 2018-05-06 14:20:42.000 126 21228.76 230.21 42963.21 47922.27 2018-05-06 14:20:43.000 126 21228.81 230.21 42963.20 47922.28 2018-05-06 14:20:44.000 126 21228.83 230.18 42963.19 47922.28 2018-05-06 14:20:45.000 126 21228.84 230.16 42963.24 47922.27 2018-05-06 14:20:46.000 126 21228.84 230.15 42963.27 47922.29 2018-05-06 14:20:47.000 126 21228.80 230.12 42963.32 47922.35 2018-05-06 14:20:48.000 126 21228.75 230.13 42963.37 47922.36 2018-05-06 14:20:49.000 126 21228.71 230.16 42963.40 47922.37 2018-05-06 14:20:50.000 126 21228.74 230.17 42963.40 47922.39 2018-05-06 14:20:51.000 126 21228.73 230.19 42963.40 47922.39 2018-05-06 14:20:52.000 126 21228.71 230.23 42963.41 47922.41 2018-05-06 14:20:53.000 126 21228.73 230.29 42963.40 47922.39 2018-05-06 14:20:54.000 126 21228.76 230.33 42963.40 47922.41 2018-05-06 14:20:55.000 126 21228.75 230.38 42963.38 47922.41 2018-05-06 14:20:56.000 126 21228.76 230.46 42963.38 47922.40 2018-05-06 14:20:57.000 126 21228.74 230.51 42963.33 47922.39 2018-05-06 14:20:58.000 126 21228.76 230.49 42963.32 47922.35 2018-05-06 14:20:59.000 126 21228.72 230.49 42963.32 47922.36 2018-05-06 14:21:00.000 126 21228.71 230.48 42963.34 47922.34 2018-05-06 14:21:01.000 126 21228.65 230.47 42963.33 47922.33 2018-05-06 14:21:02.000 126 21228.58 230.46 42963.32 47922.32 2018-05-06 14:21:03.000 126 21228.59 230.45 42963.34 47922.35 2018-05-06 14:21:04.000 126 21228.56 230.41 42963.33 47922.32 2018-05-06 14:21:05.000 126 21228.51 230.38 42963.33 47922.30 2018-05-06 14:21:06.000 126 21228.51 230.38 42963.34 47922.31 2018-05-06 14:21:07.000 126 21228.50 230.40 42963.36 47922.30 2018-05-06 14:21:08.000 126 21228.49 230.40 42963.34 47922.28 2018-05-06 14:21:09.000 126 21228.53 230.39 42963.32 47922.32 2018-05-06 14:21:10.000 126 21228.57 230.40 42963.37 47922.32 2018-05-06 14:21:11.000 126 21228.58 230.43 42963.34 47922.30 2018-05-06 14:21:12.000 126 21228.61 230.43 42963.36 47922.29 2018-05-06 14:21:13.000 126 21228.62 230.42 42963.37 47922.35 2018-05-06 14:21:14.000 126 21228.62 230.43 42963.36 47922.32 2018-05-06 14:21:15.000 126 21228.63 230.46 42963.33 47922.34 2018-05-06 14:21:16.000 126 21228.66 230.47 42963.32 47922.34 2018-05-06 14:21:17.000 126 21228.66 230.51 42963.33 47922.35 2018-05-06 14:21:18.000 126 21228.62 230.55 42963.34 47922.31 2018-05-06 14:21:19.000 126 21228.63 230.56 42963.33 47922.34 2018-05-06 14:21:20.000 126 21228.59 230.55 42963.33 47922.30 2018-05-06 14:21:21.000 126 21228.55 230.55 42963.32 47922.32 2018-05-06 14:21:22.000 126 21228.53 230.58 42963.31 47922.29 2018-05-06 14:21:23.000 126 21228.51 230.57 42963.31 47922.27 2018-05-06 14:21:24.000 126 21228.50 230.52 42963.33 47922.25 2018-05-06 14:21:25.000 126 21228.47 230.50 42963.31 47922.25 2018-05-06 14:21:26.000 126 21228.43 230.49 42963.31 47922.24 2018-05-06 14:21:27.000 126 21228.43 230.47 42963.31 47922.24 2018-05-06 14:21:28.000 126 21228.45 230.47 42963.32 47922.25 2018-05-06 14:21:29.000 126 21228.46 230.43 42963.30 47922.24 2018-05-06 14:21:30.000 126 21228.49 230.44 42963.35 47922.24 2018-05-06 14:21:31.000 126 21228.50 230.45 42963.37 47922.25 2018-05-06 14:21:32.000 126 21228.50 230.46 42963.31 47922.25 2018-05-06 14:21:33.000 126 21228.51 230.44 42963.30 47922.26 2018-05-06 14:21:34.000 126 21228.54 230.49 42963.30 47922.24 2018-05-06 14:21:35.000 126 21228.56 230.54 42963.29 47922.24 2018-05-06 14:21:36.000 126 21228.52 230.55 42963.28 47922.24 2018-05-06 14:21:37.000 126 21228.49 230.58 42963.26 47922.23 2018-05-06 14:21:38.000 126 21228.50 230.59 42963.28 47922.22 2018-05-06 14:21:39.000 126 21228.49 230.64 42963.27 47922.23 2018-05-06 14:21:40.000 126 21228.46 230.71 42963.27 47922.20 2018-05-06 14:21:41.000 126 21228.47 230.73 42963.27 47922.21 2018-05-06 14:21:42.000 126 21228.49 230.72 42963.23 47922.19 2018-05-06 14:21:43.000 126 21228.46 230.70 42963.25 47922.18 2018-05-06 14:21:44.000 126 21228.46 230.67 42963.26 47922.16 2018-05-06 14:21:45.000 126 21228.41 230.71 42963.23 47922.13 2018-05-06 14:21:46.000 126 21228.38 230.71 42963.22 47922.12 2018-05-06 14:21:47.000 126 21228.36 230.70 42963.18 47922.12 2018-05-06 14:21:48.000 126 21228.34 230.70 42963.15 47922.06 2018-05-06 14:21:49.000 126 21228.35 230.73 42963.14 47922.04 2018-05-06 14:21:50.000 126 21228.37 230.71 42963.14 47922.03 2018-05-06 14:21:51.000 126 21228.34 230.74 42963.14 47922.00 2018-05-06 14:21:52.000 126 21228.33 230.82 42963.09 47922.02 2018-05-06 14:21:53.000 126 21228.35 230.86 42963.03 47921.98 2018-05-06 14:21:54.000 126 21228.35 230.90 42963.04 47921.93 2018-05-06 14:21:55.000 126 21228.29 230.94 42962.98 47921.90 2018-05-06 14:21:56.000 126 21228.28 230.91 42962.99 47921.82 2018-05-06 14:21:57.000 126 21228.29 230.92 42962.97 47921.85 2018-05-06 14:21:58.000 126 21228.28 230.92 42962.96 47921.80 2018-05-06 14:21:59.000 126 21228.24 230.86 42962.97 47921.80 2018-05-06 14:22:00.000 126 21228.18 230.83 42962.98 47921.82 2018-05-06 14:22:01.000 126 21228.12 230.85 42963.05 47921.81 2018-05-06 14:22:02.000 126 21228.09 230.83 42963.06 47921.80 2018-05-06 14:22:03.000 126 21228.06 230.85 42963.07 47921.82 2018-05-06 14:22:04.000 126 21228.02 230.85 42963.05 47921.82 2018-05-06 14:22:05.000 126 21228.02 230.81 42963.07 47921.80 2018-05-06 14:22:06.000 126 21228.01 230.78 42963.11 47921.79 2018-05-06 14:22:07.000 126 21228.01 230.76 42963.15 47921.80 2018-05-06 14:22:08.000 126 21228.01 230.69 42963.16 47921.82 2018-05-06 14:22:09.000 126 21227.98 230.66 42963.17 47921.89 2018-05-06 14:22:10.000 126 21227.98 230.60 42963.23 47921.88 2018-05-06 14:22:11.000 126 21227.99 230.57 42963.28 47921.97 2018-05-06 14:22:12.000 126 21228.00 230.51 42963.33 47921.99 2018-05-06 14:22:13.000 126 21227.96 230.44 42963.35 47922.00 2018-05-06 14:22:14.000 126 21227.96 230.41 42963.41 47922.04 2018-05-06 14:22:15.000 126 21227.95 230.42 42963.46 47922.07 2018-05-06 14:22:16.000 126 21227.97 230.38 42963.49 47922.13 2018-05-06 14:22:17.000 126 21227.97 230.38 42963.51 47922.15 2018-05-06 14:22:18.000 126 21227.97 230.39 42963.54 47922.18 2018-05-06 14:22:19.000 126 21227.97 230.39 42963.55 47922.19 2018-05-06 14:22:20.000 126 21227.97 230.40 42963.58 47922.19 2018-05-06 14:22:21.000 126 21227.99 230.40 42963.61 47922.23 2018-05-06 14:22:22.000 126 21227.99 230.44 42963.66 47922.25 2018-05-06 14:22:23.000 126 21227.99 230.47 42963.66 47922.29 2018-05-06 14:22:24.000 126 21227.98 230.51 42963.63 47922.28 2018-05-06 14:22:25.000 126 21227.95 230.56 42963.61 47922.28 2018-05-06 14:22:26.000 126 21227.94 230.59 42963.61 47922.24 2018-05-06 14:22:27.000 126 21227.90 230.62 42963.60 47922.22 2018-05-06 14:22:28.000 126 21227.86 230.67 42963.57 47922.20 2018-05-06 14:22:29.000 126 21227.83 230.69 42963.51 47922.13 2018-05-06 14:22:30.000 126 21227.79 230.69 42963.50 47922.12 2018-05-06 14:22:31.000 126 21227.76 230.70 42963.53 47922.09 2018-05-06 14:22:32.000 126 21227.72 230.74 42963.52 47922.05 2018-05-06 14:22:33.000 126 21227.70 230.74 42963.48 47922.04 2018-05-06 14:22:34.000 126 21227.72 230.73 42963.47 47922.03 2018-05-06 14:22:35.000 126 21227.75 230.72 42963.49 47922.02 2018-05-06 14:22:36.000 126 21227.74 230.74 42963.48 47921.99 2018-05-06 14:22:37.000 126 21227.74 230.75 42963.48 47922.04 2018-05-06 14:22:38.000 126 21227.72 230.77 42963.52 47922.02 2018-05-06 14:22:39.000 126 21227.75 230.78 42963.51 47922.01 2018-05-06 14:22:40.000 126 21227.73 230.81 42963.50 47922.03 2018-05-06 14:22:41.000 126 21227.76 230.84 42963.49 47922.02 2018-05-06 14:22:42.000 126 21227.73 230.87 42963.45 47922.01 2018-05-06 14:22:43.000 126 21227.74 230.91 42963.41 47921.99 2018-05-06 14:22:44.000 126 21227.72 230.95 42963.40 47921.98 2018-05-06 14:22:45.000 126 21227.70 230.94 42963.38 47921.95 2018-05-06 14:22:46.000 126 21227.66 230.97 42963.40 47921.94 2018-05-06 14:22:47.000 126 21227.65 230.93 42963.40 47921.90 2018-05-06 14:22:48.000 126 21227.60 230.93 42963.41 47921.89 2018-05-06 14:22:49.000 126 21227.62 230.95 42963.38 47921.91 2018-05-06 14:22:50.000 126 21227.62 230.96 42963.41 47921.88 2018-05-06 14:22:51.000 126 21227.60 230.98 42963.40 47921.89 2018-05-06 14:22:52.000 126 21227.58 231.01 42963.37 47921.88 2018-05-06 14:22:53.000 126 21227.59 230.99 42963.37 47921.87 2018-05-06 14:22:54.000 126 21227.59 230.99 42963.39 47921.89 2018-05-06 14:22:55.000 126 21227.57 231.00 42963.38 47921.87 2018-05-06 14:22:56.000 126 21227.59 231.05 42963.36 47921.83 2018-05-06 14:22:57.000 126 21227.56 231.06 42963.38 47921.87 2018-05-06 14:22:58.000 126 21227.55 231.05 42963.35 47921.84 2018-05-06 14:22:59.000 126 21227.54 231.07 42963.33 47921.83 2018-05-06 14:23:00.000 126 21227.52 231.08 42963.30 47921.81 2018-05-06 14:23:01.000 126 21227.50 231.10 42963.31 47921.80 2018-05-06 14:23:02.000 126 21227.48 231.14 42963.28 47921.78 2018-05-06 14:23:03.000 126 21227.46 231.17 42963.29 47921.75 2018-05-06 14:23:04.000 126 21227.43 231.18 42963.25 47921.74 2018-05-06 14:23:05.000 126 21227.37 231.20 42963.27 47921.71 2018-05-06 14:23:06.000 126 21227.33 231.20 42963.23 47921.63 2018-05-06 14:23:07.000 126 21227.32 231.17 42963.20 47921.66 2018-05-06 14:23:08.000 126 21227.31 231.15 42963.18 47921.59 2018-05-06 14:23:09.000 126 21227.28 231.19 42963.13 47921.56 2018-05-06 14:23:10.000 126 21227.24 231.18 42963.14 47921.54 2018-05-06 14:23:11.000 126 21227.22 231.21 42963.10 47921.52 2018-05-06 14:23:12.000 126 21227.17 231.22 42963.06 47921.49 2018-05-06 14:23:13.000 126 21227.18 231.23 42963.07 47921.45 2018-05-06 14:23:14.000 126 21227.22 231.22 42963.11 47921.45 2018-05-06 14:23:15.000 126 21227.22 231.25 42963.07 47921.42 2018-05-06 14:23:16.000 126 21227.21 231.24 42963.05 47921.41 2018-05-06 14:23:17.000 126 21227.21 231.22 42963.01 47921.43 2018-05-06 14:23:18.000 126 21227.19 231.21 42963.05 47921.44 2018-05-06 14:23:19.000 126 21227.19 231.20 42963.09 47921.41 2018-05-06 14:23:20.000 126 21227.23 231.21 42963.08 47921.46 2018-05-06 14:23:21.000 126 21227.24 231.21 42963.09 47921.44 2018-05-06 14:23:22.000 126 21227.22 231.27 42963.10 47921.45 2018-05-06 14:23:23.000 126 21227.19 231.39 42963.05 47921.43 2018-05-06 14:23:24.000 126 21227.22 231.48 42963.00 47921.39 2018-05-06 14:23:25.000 126 21227.24 231.52 42962.94 47921.37 2018-05-06 14:23:26.000 126 21227.23 231.53 42962.89 47921.30 2018-05-06 14:23:27.000 126 21227.25 231.53 42962.85 47921.24 2018-05-06 14:23:28.000 126 21227.27 231.51 42962.86 47921.25 2018-05-06 14:23:29.000 126 21227.29 231.46 42962.86 47921.27 2018-05-06 14:23:30.000 126 21227.27 231.43 42962.87 47921.29 2018-05-06 14:23:31.000 126 21227.24 231.41 42962.88 47921.30 2018-05-06 14:23:32.000 126 21227.24 231.39 42962.92 47921.34 2018-05-06 14:23:33.000 126 21227.31 231.35 42962.97 47921.35 2018-05-06 14:23:34.000 126 21227.29 231.34 42963.00 47921.37 2018-05-06 14:23:35.000 126 21227.26 231.34 42963.05 47921.41 2018-05-06 14:23:36.000 126 21227.29 231.35 42963.05 47921.43 2018-05-06 14:23:37.000 126 21227.28 231.37 42963.08 47921.44 2018-05-06 14:23:38.000 126 21227.29 231.40 42963.04 47921.45 2018-05-06 14:23:39.000 126 21227.30 231.42 42963.09 47921.49 2018-05-06 14:23:40.000 126 21227.25 231.46 42963.10 47921.46 2018-05-06 14:23:41.000 126 21227.27 231.47 42963.06 47921.44 2018-05-06 14:23:42.000 126 21227.25 231.51 42963.03 47921.45 2018-05-06 14:23:43.000 126 21227.20 231.51 42963.02 47921.40 2018-05-06 14:23:44.000 126 21227.20 231.49 42963.02 47921.39 2018-05-06 14:23:45.000 126 21227.14 231.48 42963.05 47921.39 2018-05-06 14:23:46.000 126 21227.12 231.47 42963.07 47921.39 2018-05-06 14:23:47.000 126 21227.14 231.48 42963.07 47921.39 2018-05-06 14:23:48.000 126 21227.14 231.48 42963.06 47921.41 2018-05-06 14:23:49.000 126 21227.10 231.47 42963.09 47921.42 2018-05-06 14:23:50.000 126 21227.08 231.49 42963.09 47921.39 2018-05-06 14:23:51.000 126 21227.03 231.52 42963.11 47921.42 2018-05-06 14:23:52.000 126 21227.01 231.53 42963.11 47921.40 2018-05-06 14:23:53.000 126 21227.01 231.53 42963.14 47921.40 2018-05-06 14:23:54.000 126 21226.99 231.57 42963.14 47921.38 2018-05-06 14:23:55.000 126 21226.99 231.61 42963.13 47921.40 2018-05-06 14:23:56.000 126 21226.98 231.65 42963.15 47921.40 2018-05-06 14:23:57.000 126 21226.98 231.67 42963.14 47921.39 2018-05-06 14:23:58.000 126 21226.96 231.66 42963.16 47921.38 2018-05-06 14:23:59.000 126 21226.92 231.67 42963.16 47921.38 2018-05-06 14:24:00.000 126 21226.88 231.70 42963.12 47921.35 2018-05-06 14:24:01.000 126 21226.84 231.69 42963.12 47921.35 2018-05-06 14:24:02.000 126 21226.81 231.76 42963.10 47921.32 2018-05-06 14:24:03.000 126 21226.79 231.83 42963.10 47921.33 2018-05-06 14:24:04.000 126 21226.79 231.85 42963.08 47921.29 2018-05-06 14:24:05.000 126 21226.79 231.79 42963.10 47921.28 2018-05-06 14:24:06.000 126 21226.81 231.78 42963.07 47921.27 2018-05-06 14:24:07.000 126 21226.86 231.81 42963.09 47921.27 2018-05-06 14:24:08.000 126 21226.88 231.82 42963.10 47921.31 2018-05-06 14:24:09.000 126 21226.91 231.83 42963.07 47921.30 2018-05-06 14:24:10.000 126 21226.90 231.83 42963.05 47921.32 2018-05-06 14:24:11.000 126 21226.91 231.85 42963.07 47921.30 2018-05-06 14:24:12.000 126 21226.94 231.81 42963.05 47921.26 2018-05-06 14:24:13.000 126 21226.95 231.73 42963.06 47921.25 2018-05-06 14:24:14.000 126 21226.94 231.63 42963.09 47921.31 2018-05-06 14:24:15.000 126 21226.99 231.53 42963.16 47921.38 2018-05-06 14:24:16.000 126 21227.05 231.50 42963.26 47921.46 2018-05-06 14:24:17.000 126 21227.08 231.46 42963.31 47921.54 2018-05-06 14:24:18.000 126 21227.07 231.46 42963.34 47921.60 2018-05-06 14:24:19.000 126 21227.11 231.46 42963.37 47921.65 2018-05-06 14:24:20.000 126 21227.19 231.44 42963.41 47921.67 2018-05-06 14:24:21.000 126 21227.20 231.44 42963.44 47921.72 2018-05-06 14:24:22.000 126 21227.20 231.43 42963.45 47921.75 2018-05-06 14:24:23.000 126 21227.27 231.43 42963.48 47921.81 2018-05-06 14:24:24.000 126 21227.28 231.46 42963.50 47921.80 2018-05-06 14:24:25.000 126 21227.32 231.48 42963.51 47921.83 2018-05-06 14:24:26.000 126 21227.35 231.51 42963.46 47921.83 2018-05-06 14:24:27.000 126 21227.41 231.52 42963.47 47921.87 2018-05-06 14:24:28.000 126 21227.48 231.53 42963.48 47921.90 2018-05-06 14:24:29.000 126 21227.49 231.54 42963.48 47921.91 2018-05-06 14:24:30.000 126 21227.51 231.58 42963.49 47921.91 2018-05-06 14:24:31.000 126 21227.55 231.64 42963.48 47921.91 2018-05-06 14:24:32.000 126 21227.53 231.66 42963.45 47921.91 2018-05-06 14:24:33.000 126 21227.50 231.66 42963.45 47921.93 2018-05-06 14:24:34.000 126 21227.47 231.67 42963.42 47921.92 2018-05-06 14:24:35.000 126 21227.48 231.64 42963.45 47921.89 2018-05-06 14:24:36.000 126 21227.51 231.61 42963.42 47921.90 2018-05-06 14:24:37.000 126 21227.49 231.59 42963.43 47921.89 2018-05-06 14:24:38.000 126 21227.46 231.56 42963.42 47921.90 2018-05-06 14:24:39.000 126 21227.43 231.50 42963.46 47921.91 2018-05-06 14:24:40.000 126 21227.42 231.46 42963.48 47921.88 2018-05-06 14:24:41.000 126 21227.39 231.49 42963.47 47921.89 2018-05-06 14:24:42.000 126 21227.35 231.56 42963.43 47921.86 2018-05-06 14:24:43.000 126 21227.29 231.64 42963.42 47921.85 2018-05-06 14:24:44.000 126 21227.25 231.70 42963.34 47921.78 2018-05-06 14:24:45.000 126 21227.22 231.74 42963.32 47921.74 2018-05-06 14:24:46.000 126 21227.20 231.78 42963.28 47921.66 2018-05-06 14:24:47.000 126 21227.21 231.79 42963.20 47921.61 2018-05-06 14:24:48.000 126 21227.14 231.82 42963.16 47921.56 2018-05-06 14:24:49.000 126 21227.14 231.89 42963.11 47921.51 2018-05-06 14:24:50.000 126 21227.14 231.93 42963.08 47921.49 2018-05-06 14:24:51.000 126 21227.11 231.95 42963.04 47921.42 2018-05-06 14:24:52.000 126 21227.14 231.93 42962.99 47921.38 2018-05-06 14:24:53.000 126 21227.15 231.91 42962.99 47921.34 2018-05-06 14:24:54.000 126 21227.17 231.87 42962.96 47921.35 2018-05-06 14:24:55.000 126 21227.18 231.85 42962.93 47921.32 2018-05-06 14:24:56.000 126 21227.18 231.85 42962.94 47921.32 2018-05-06 14:24:57.000 126 21227.20 231.86 42962.96 47921.32 2018-05-06 14:24:58.000 126 21227.21 231.85 42962.94 47921.30 2018-05-06 14:24:59.000 126 21227.18 231.82 42962.96 47921.32 2018-05-06 14:25:00.000 126 21227.19 231.81 42962.93 47921.31 2018-05-06 14:25:01.000 126 21227.19 231.80 42962.97 47921.32 2018-05-06 14:25:02.000 126 21227.18 231.84 42962.98 47921.31 2018-05-06 14:25:03.000 126 21227.16 231.87 42962.91 47921.30 2018-05-06 14:25:04.000 126 21227.14 231.90 42962.87 47921.29 2018-05-06 14:25:05.000 126 21227.16 231.92 42962.89 47921.24 2018-05-06 14:25:06.000 126 21227.13 231.89 42962.85 47921.23 2018-05-06 14:25:07.000 126 21227.12 231.90 42962.83 47921.22 2018-05-06 14:25:08.000 126 21227.12 231.93 42962.85 47921.19 2018-05-06 14:25:09.000 126 21227.13 231.94 42962.81 47921.21 2018-05-06 14:25:10.000 126 21227.14 231.96 42962.81 47921.21 2018-05-06 14:25:11.000 126 21227.14 231.95 42962.80 47921.17 2018-05-06 14:25:12.000 126 21227.11 231.90 42962.82 47921.19 2018-05-06 14:25:13.000 126 21227.10 231.91 42962.84 47921.16 2018-05-06 14:25:14.000 126 21227.09 231.91 42962.86 47921.18 2018-05-06 14:25:15.000 126 21227.14 231.91 42962.86 47921.19 2018-05-06 14:25:16.000 126 21227.14 231.92 42962.88 47921.23 2018-05-06 14:25:17.000 126 21227.15 231.93 42962.87 47921.21 2018-05-06 14:25:18.000 126 21227.13 231.93 42962.83 47921.20 2018-05-06 14:25:19.000 126 21227.13 231.92 42962.82 47921.20 2018-05-06 14:25:20.000 126 21227.12 231.90 42962.83 47921.21 2018-05-06 14:25:21.000 126 21227.10 231.89 42962.85 47921.21 2018-05-06 14:25:22.000 126 21227.12 231.89 42962.88 47921.18 2018-05-06 14:25:23.000 126 21227.13 231.86 42962.87 47921.22 2018-05-06 14:25:24.000 126 21227.14 231.82 42962.89 47921.25 2018-05-06 14:25:25.000 126 21227.18 231.77 42962.90 47921.23 2018-05-06 14:25:26.000 126 21227.20 231.73 42962.94 47921.27 2018-05-06 14:25:27.000 126 21227.23 231.70 42962.98 47921.31 2018-05-06 14:25:28.000 126 21227.29 231.66 42963.00 47921.36 2018-05-06 14:25:29.000 126 21227.37 231.61 42963.02 47921.42 2018-05-06 14:25:30.000 126 21227.47 231.60 42963.04 47921.47 2018-05-06 14:25:31.000 126 21227.57 231.60 42963.07 47921.54 2018-05-06 14:25:32.000 126 21227.65 231.63 42963.07 47921.59 2018-05-06 14:25:33.000 126 21227.72 231.60 42963.07 47921.64 2018-05-06 14:25:34.000 126 21227.80 231.60 42963.11 47921.68 2018-05-06 14:25:35.000 126 21227.82 231.59 42963.13 47921.69 2018-05-06 14:25:36.000 126 21227.84 231.60 42963.16 47921.73 2018-05-06 14:25:37.000 126 21227.86 231.63 42963.16 47921.79 2018-05-06 14:25:38.000 126 21227.82 231.64 42963.20 47921.79 2018-05-06 14:25:39.000 126 21227.77 231.65 42963.23 47921.80 2018-05-06 14:25:40.000 126 21227.76 231.63 42963.22 47921.81 2018-05-06 14:25:41.000 126 21227.70 231.61 42963.23 47921.79 2018-05-06 14:25:42.000 126 21227.64 231.62 42963.23 47921.78 2018-05-06 14:25:43.000 126 21227.55 231.63 42963.26 47921.79 2018-05-06 14:25:44.000 126 21227.50 231.62 42963.25 47921.77 2018-05-06 14:25:45.000 126 21227.49 231.59 42963.27 47921.75 2018-05-06 14:25:46.000 126 21227.45 231.56 42963.28 47921.72 2018-05-06 14:25:47.000 126 21227.44 231.53 42963.29 47921.73 2018-05-06 14:25:48.000 126 21227.43 231.55 42963.24 47921.72 2018-05-06 14:25:49.000 126 21227.47 231.53 42963.27 47921.73 2018-05-06 14:25:50.000 126 21227.53 231.52 42963.30 47921.77 2018-05-06 14:25:51.000 126 21227.60 231.58 42963.28 47921.78 2018-05-06 14:25:52.000 126 21227.66 231.63 42963.29 47921.80 2018-05-06 14:25:53.000 126 21227.72 231.69 42963.28 47921.83 2018-05-06 14:25:54.000 126 21227.74 231.77 42963.27 47921.83 2018-05-06 14:25:55.000 126 21227.73 231.81 42963.25 47921.84 2018-05-06 14:25:56.000 126 21227.72 231.87 42963.25 47921.82 2018-05-06 14:25:57.000 126 21227.69 231.92 42963.26 47921.80 2018-05-06 14:25:58.000 126 21227.70 231.97 42963.24 47921.80 2018-05-06 14:25:59.000 126 21227.68 232.03 42963.22 47921.81 2018-05-06 14:26:00.000 126 21227.65 232.06 42963.22 47921.77 2018-05-06 14:26:01.000 126 21227.61 232.08 42963.22 47921.74 2018-05-06 14:26:02.000 126 21227.56 232.10 42963.19 47921.71 2018-05-06 14:26:03.000 126 21227.48 232.11 42963.22 47921.70 2018-05-06 14:26:04.000 126 21227.41 232.10 42963.21 47921.67 2018-05-06 14:26:05.000 126 21227.31 232.12 42963.21 47921.65 2018-05-06 14:26:06.000 126 21227.22 232.15 42963.19 47921.61 2018-05-06 14:26:07.000 126 21227.16 232.15 42963.18 47921.56 2018-05-06 14:26:08.000 126 21227.12 232.21 42963.15 47921.53 2018-05-06 14:26:09.000 126 21227.03 232.23 42963.18 47921.45 2018-05-06 14:26:10.000 126 21226.95 232.27 42963.14 47921.45 2018-05-06 14:26:11.000 126 21226.84 232.29 42963.13 47921.38 2018-05-06 14:26:12.000 126 21226.76 232.31 42963.12 47921.35 2018-05-06 14:26:13.000 126 21226.69 232.34 42963.12 47921.31 2018-05-06 14:26:14.000 126 21226.57 232.39 42963.12 47921.28 2018-05-06 14:26:15.000 126 21226.47 232.40 42963.10 47921.20 2018-05-06 14:26:16.000 126 21226.38 232.40 42963.11 47921.16 2018-05-06 14:26:17.000 126 21226.34 232.45 42963.10 47921.10 2018-05-06 14:26:18.000 126 21226.25 232.52 42963.06 47921.07 2018-05-06 14:26:19.000 126 21226.21 232.55 42963.00 47920.99 2018-05-06 14:26:20.000 126 21226.19 232.53 42962.95 47920.97 2018-05-06 14:26:21.000 126 21226.18 232.48 42962.98 47920.90 2018-05-06 14:26:22.000 126 21226.23 232.48 42963.01 47920.92 2018-05-06 14:26:23.000 126 21226.33 232.43 42963.04 47920.94 2018-05-06 14:26:24.000 126 21226.40 232.42 42963.08 47920.98 2018-05-06 14:26:25.000 126 21226.49 232.44 42963.07 47921.06 2018-05-06 14:26:26.000 126 21226.63 232.45 42963.08 47921.13 2018-05-06 14:26:27.000 126 21226.71 232.44 42963.09 47921.18 2018-05-06 14:26:28.000 126 21226.88 232.46 42963.09 47921.25 2018-05-06 14:26:29.000 126 21227.01 232.45 42963.08 47921.31 2018-05-06 14:26:30.000 126 21227.09 232.44 42963.12 47921.40 2018-05-06 14:26:31.000 126 21227.19 232.44 42963.14 47921.43 2018-05-06 14:26:32.000 126 21227.24 232.44 42963.17 47921.46 2018-05-06 14:26:33.000 126 21227.28 232.41 42963.20 47921.50 2018-05-06 14:26:34.000 126 21227.28 232.40 42963.21 47921.51 2018-05-06 14:26:35.000 126 21227.33 232.39 42963.21 47921.55 2018-05-06 14:26:36.000 126 21227.32 232.38 42963.21 47921.57 2018-05-06 14:26:37.000 126 21227.32 232.33 42963.22 47921.58 2018-05-06 14:26:38.000 126 21227.32 232.30 42963.25 47921.59 2018-05-06 14:26:39.000 126 21227.39 232.24 42963.30 47921.65 2018-05-06 14:26:40.000 126 21227.40 232.18 42963.35 47921.67 2018-05-06 14:26:41.000 126 21227.40 232.16 42963.39 47921.72 2018-05-06 14:26:42.000 126 21227.42 232.17 42963.43 47921.74 2018-05-06 14:26:43.000 126 21227.45 232.19 42963.40 47921.79 2018-05-06 14:26:44.000 126 21227.49 232.19 42963.37 47921.81 2018-05-06 14:26:45.000 126 21227.52 232.21 42963.40 47921.82 2018-05-06 14:26:46.000 126 21227.52 232.27 42963.38 47921.82 2018-05-06 14:26:47.000 126 21227.53 232.28 42963.36 47921.83 2018-05-06 14:26:48.000 126 21227.56 232.32 42963.31 47921.83 2018-05-06 14:26:49.000 126 21227.60 232.37 42963.32 47921.85 2018-05-06 14:26:50.000 126 21227.61 232.38 42963.33 47921.84 2018-05-06 14:26:51.000 126 21227.60 232.41 42963.33 47921.82 2018-05-06 14:26:52.000 126 21227.60 232.46 42963.33 47921.82 2018-05-06 14:26:53.000 126 21227.60 232.46 42963.35 47921.82 2018-05-06 14:26:54.000 126 21227.58 232.46 42963.36 47921.82 2018-05-06 14:26:55.000 126 21227.59 232.49 42963.37 47921.86 2018-05-06 14:26:56.000 126 21227.56 232.48 42963.36 47921.85 2018-05-06 14:26:57.000 126 21227.51 232.47 42963.41 47921.84 2018-05-06 14:26:58.000 126 21227.50 232.47 42963.43 47921.84 2018-05-06 14:26:59.000 126 21227.48 232.47 42963.45 47921.86 2018-05-06 14:27:00.000 126 21227.43 232.52 42963.40 47921.83 2018-05-06 14:27:01.000 126 21227.40 232.58 42963.39 47921.82 2018-05-06 14:27:02.000 126 21227.37 232.65 42963.38 47921.78 2018-05-06 14:27:03.000 126 21227.35 232.67 42963.33 47921.77 2018-05-06 14:27:04.000 126 21227.33 232.69 42963.30 47921.67 2018-05-06 14:27:05.000 126 21227.35 232.73 42963.24 47921.68 2018-05-06 14:27:06.000 126 21227.34 232.76 42963.20 47921.63 2018-05-06 14:27:07.000 126 21227.35 232.79 42963.18 47921.59 2018-05-06 14:27:08.000 126 21227.37 232.82 42963.14 47921.57 2018-05-06 14:27:09.000 126 21227.38 232.81 42963.12 47921.57 2018-05-06 14:27:10.000 126 21227.43 232.80 42963.13 47921.53 2018-05-06 14:27:11.000 126 21227.43 232.79 42963.11 47921.57 2018-05-06 14:27:12.000 126 21227.44 232.78 42963.16 47921.59 2018-05-06 14:27:13.000 126 21227.42 232.75 42963.18 47921.58 2018-05-06 14:27:14.000 126 21227.44 232.73 42963.19 47921.61 2018-05-06 14:27:15.000 126 21227.43 232.75 42963.19 47921.61 2018-05-06 14:27:16.000 126 21227.45 232.76 42963.23 47921.63 2018-05-06 14:27:17.000 126 21227.40 232.82 42963.22 47921.63 2018-05-06 14:27:18.000 126 21227.40 232.88 42963.20 47921.66 2018-05-06 14:27:19.000 126 21227.35 232.92 42963.18 47921.58 2018-05-06 14:27:20.000 126 21227.35 232.97 42963.15 47921.59 2018-05-06 14:27:21.000 126 21227.30 233.03 42963.15 47921.51 2018-05-06 14:27:22.000 126 21227.27 233.10 42963.11 47921.50 2018-05-06 14:27:23.000 126 21227.26 233.14 42963.09 47921.47 2018-05-06 14:27:24.000 126 21227.26 233.20 42963.04 47921.43 2018-05-06 14:27:25.000 126 21227.22 233.28 42963.00 47921.37 2018-05-06 14:27:26.000 126 21227.19 233.41 42962.96 47921.37 2018-05-06 14:27:27.000 126 21227.12 233.54 42962.89 47921.26 2018-05-06 14:27:28.000 126 21227.10 233.64 42962.79 47921.21 2018-05-06 14:27:29.000 126 21227.07 233.66 42962.74 47921.10 2018-05-06 14:27:30.000 126 21227.03 233.70 42962.70 47921.07 2018-05-06 14:27:31.000 126 21227.06 233.75 42962.65 47921.00 2018-05-06 14:27:32.000 126 21227.03 233.78 42962.62 47920.99 2018-05-06 14:27:33.000 126 21227.07 233.82 42962.60 47920.94 2018-05-06 14:27:34.000 126 21227.10 233.82 42962.59 47920.92 2018-05-06 14:27:35.000 126 21227.07 233.84 42962.58 47920.90 2018-05-06 14:27:36.000 126 21227.07 233.85 42962.52 47920.92 2018-05-06 14:27:37.000 126 21227.07 233.85 42962.55 47920.89 2018-05-06 14:27:38.000 126 21227.09 233.86 42962.56 47920.87 2018-05-06 14:27:39.000 126 21227.11 233.86 42962.52 47920.91 2018-05-06 14:27:40.000 126 21227.11 233.87 42962.51 47920.87 2018-05-06 14:27:41.000 126 21227.09 233.92 42962.51 47920.88 2018-05-06 14:27:42.000 126 21227.07 233.93 42962.47 47920.85 2018-05-06 14:27:43.000 126 21227.06 233.93 42962.47 47920.86 2018-05-06 14:27:44.000 126 21227.11 233.95 42962.49 47920.83 2018-05-06 14:27:45.000 126 21227.14 234.00 42962.46 47920.82 2018-05-06 14:27:46.000 126 21227.15 234.03 42962.44 47920.83 2018-05-06 14:27:47.000 126 21227.17 234.03 42962.41 47920.83 2018-05-06 14:27:48.000 126 21227.22 234.05 42962.39 47920.82 2018-05-06 14:27:49.000 126 21227.23 234.10 42962.37 47920.86 2018-05-06 14:27:50.000 126 21227.25 234.15 42962.36 47920.81 2018-05-06 14:27:51.000 126 21227.25 234.20 42962.34 47920.80 2018-05-06 14:27:52.000 126 21227.21 234.21 42962.30 47920.76 2018-05-06 14:27:53.000 126 21227.18 234.22 42962.31 47920.73 2018-05-06 14:27:54.000 126 21227.10 234.25 42962.32 47920.68 2018-05-06 14:27:55.000 126 21227.05 234.29 42962.29 47920.67 2018-05-06 14:27:56.000 126 21227.02 234.31 42962.30 47920.65 2018-05-06 14:27:57.000 126 21226.99 234.36 42962.23 47920.62 2018-05-06 14:27:58.000 126 21226.86 234.41 42962.23 47920.59 2018-05-06 14:27:59.000 126 21226.80 234.44 42962.23 47920.51 2018-05-06 14:28:00.000 126 21226.74 234.46 42962.25 47920.51 2018-05-06 14:28:01.000 126 21226.62 234.51 42962.25 47920.45 2018-05-06 14:28:02.000 126 21226.54 234.57 42962.25 47920.43 2018-05-06 14:28:03.000 126 21226.44 234.60 42962.27 47920.37 2018-05-06 14:28:04.000 126 21226.37 234.63 42962.28 47920.34 2018-05-06 14:28:05.000 126 21226.28 234.70 42962.28 47920.35 2018-05-06 14:28:06.000 126 21226.21 234.79 42962.27 47920.30 2018-05-06 14:28:07.000 126 21226.08 234.86 42962.28 47920.25 2018-05-06 14:28:08.000 126 21225.99 234.94 42962.28 47920.20 2018-05-06 14:28:09.000 126 21225.87 235.02 42962.25 47920.14 2018-05-06 14:28:10.000 126 21225.73 235.07 42962.22 47920.06 2018-05-06 14:28:11.000 126 21225.64 235.14 42962.24 47920.04 2018-05-06 14:28:12.000 126 21225.61 235.21 42962.23 47919.98 2018-05-06 14:28:13.000 126 21225.52 235.32 42962.17 47919.95 2018-05-06 14:28:14.000 126 21225.47 235.44 42962.15 47919.87 2018-05-06 14:28:15.000 126 21225.36 235.51 42962.11 47919.82 2018-05-06 14:28:16.000 126 21225.27 235.58 42962.06 47919.71 2018-05-06 14:28:17.000 126 21225.19 235.60 42962.06 47919.67 2018-05-06 14:28:18.000 126 21225.09 235.62 42962.07 47919.62 2018-05-06 14:28:19.000 126 21225.08 235.64 42962.06 47919.58 2018-05-06 14:28:20.000 126 21225.01 235.59 42962.09 47919.57 2018-05-06 14:28:21.000 126 21224.92 235.57 42962.11 47919.55 2018-05-06 14:28:22.000 126 21224.89 235.52 42962.13 47919.53 2018-05-06 14:28:23.000 126 21224.87 235.49 42962.13 47919.52 2018-05-06 14:28:24.000 126 21224.92 235.41 42962.18 47919.58 2018-05-06 14:28:25.000 126 21224.95 235.35 42962.20 47919.58 2018-05-06 14:28:26.000 126 21224.96 235.28 42962.23 47919.64 2018-05-06 14:28:27.000 126 21224.98 235.19 42962.25 47919.65 2018-05-06 14:28:28.000 126 21225.06 235.12 42962.31 47919.73 2018-05-06 14:28:29.000 126 21225.12 235.04 42962.35 47919.77 2018-05-06 14:28:30.000 126 21225.14 234.97 42962.37 47919.83 2018-05-06 14:28:31.000 126 21225.21 234.94 42962.42 47919.89 2018-05-06 14:28:32.000 126 21225.29 234.93 42962.45 47919.94 2018-05-06 14:28:33.000 126 21225.33 234.92 42962.45 47920.01 2018-05-06 14:28:34.000 126 21225.44 234.84 42962.46 47920.05 2018-05-06 14:28:35.000 126 21225.54 234.70 42962.54 47920.10 2018-05-06 14:28:36.000 126 21225.63 234.56 42962.63 47920.17 2018-05-06 14:28:37.000 126 21225.68 234.48 42962.68 47920.26 2018-05-06 14:28:38.000 126 21225.75 234.43 42962.74 47920.38 2018-05-06 14:28:39.000 126 21225.79 234.38 42962.82 47920.47 2018-05-06 14:28:40.000 126 21225.85 234.36 42962.84 47920.56 2018-05-06 14:28:41.000 126 21225.91 234.41 42962.87 47920.62 2018-05-06 14:28:42.000 126 21225.96 234.46 42962.85 47920.64 2018-05-06 14:28:43.000 126 21226.02 234.51 42962.83 47920.68 2018-05-06 14:28:44.000 126 21226.09 234.53 42962.83 47920.66 2018-05-06 14:28:45.000 126 21226.15 234.51 42962.78 47920.68 2018-05-06 14:28:46.000 126 21226.20 234.50 42962.75 47920.70 2018-05-06 14:28:47.000 126 21226.27 234.47 42962.77 47920.66 2018-05-06 14:28:48.000 126 21226.32 234.46 42962.73 47920.69 2018-05-06 14:28:49.000 126 21226.41 234.45 42962.70 47920.69 2018-05-06 14:28:50.000 126 21226.47 234.43 42962.65 47920.70 2018-05-06 14:28:51.000 126 21226.50 234.40 42962.62 47920.70 2018-05-06 14:28:52.000 126 21226.59 234.39 42962.63 47920.72 2018-05-06 14:28:53.000 126 21226.66 234.36 42962.61 47920.73 2018-05-06 14:28:54.000 126 21226.73 234.30 42962.61 47920.75 2018-05-06 14:28:55.000 126 21226.79 234.25 42962.63 47920.77 2018-05-06 14:28:56.000 126 21226.80 234.24 42962.62 47920.80 2018-05-06 14:28:57.000 126 21226.86 234.17 42962.64 47920.82 2018-05-06 14:28:58.000 126 21226.89 234.09 42962.69 47920.85 2018-05-06 14:28:59.000 126 21226.94 234.02 42962.70 47920.88 2018-05-06 14:29:00.000 126 21226.95 233.97 42962.68 47920.90 2018-05-06 14:29:01.000 126 21226.94 233.91 42962.70 47920.94 2018-05-06 14:29:02.000 126 21226.98 233.81 42962.75 47920.94 2018-05-06 14:29:03.000 126 21227.02 233.76 42962.79 47921.01 2018-05-06 14:29:04.000 126 21227.10 233.66 42962.82 47921.05 2018-05-06 14:29:05.000 126 21227.16 233.57 42962.85 47921.11 2018-05-06 14:29:06.000 126 21227.20 233.55 42962.92 47921.17 2018-05-06 14:29:07.000 126 21227.24 233.50 42962.94 47921.21 2018-05-06 14:29:08.000 126 21227.31 233.45 42962.98 47921.30 2018-05-06 14:29:09.000 126 21227.38 233.43 42963.02 47921.37 2018-05-06 14:29:10.000 126 21227.39 233.44 42963.04 47921.40 2018-05-06 14:29:11.000 126 21227.42 233.49 42963.05 47921.43 2018-05-06 14:29:12.000 126 21227.45 233.47 42963.04 47921.49 2018-05-06 14:29:13.000 126 21227.42 233.49 42963.06 47921.50 2018-05-06 14:29:14.000 126 21227.43 233.49 42963.09 47921.50 2018-05-06 14:29:15.000 126 21227.42 233.48 42963.11 47921.53 2018-05-06 14:29:16.000 126 21227.33 233.51 42963.12 47921.52 2018-05-06 14:29:17.000 126 21227.25 233.56 42963.16 47921.53 2018-05-06 14:29:18.000 126 21227.18 233.60 42963.17 47921.47 2018-05-06 14:29:19.000 126 21227.13 233.62 42963.15 47921.46 2018-05-06 14:29:20.000 126 21227.07 233.64 42963.13 47921.44 2018-05-06 14:29:21.000 126 21227.01 233.65 42963.14 47921.37 2018-05-06 14:29:22.000 126 21226.97 233.66 42963.15 47921.39 2018-05-06 14:29:23.000 126 21226.93 233.70 42963.10 47921.34 2018-05-06 14:29:24.000 126 21226.94 233.71 42963.11 47921.34 2018-05-06 14:29:25.000 126 21226.89 233.70 42963.12 47921.33 2018-05-06 14:29:26.000 126 21226.88 233.70 42963.10 47921.32 2018-05-06 14:29:27.000 126 21226.87 233.71 42963.12 47921.29 2018-05-06 14:29:28.000 126 21226.87 233.73 42963.13 47921.32 2018-05-06 14:29:29.000 126 21226.90 233.73 42963.14 47921.31 2018-05-06 14:29:30.000 126 21226.95 233.74 42963.14 47921.31 2018-05-06 14:29:31.000 126 21226.96 233.76 42963.12 47921.33 2018-05-06 14:29:32.000 126 21226.97 233.71 42963.14 47921.31 2018-05-06 14:29:33.000 126 21227.00 233.66 42963.15 47921.33 2018-05-06 14:29:34.000 126 21227.00 233.65 42963.17 47921.38 2018-05-06 14:29:35.000 126 21227.00 233.61 42963.17 47921.35 2018-05-06 14:29:36.000 126 21226.97 233.56 42963.19 47921.40 2018-05-06 14:29:37.000 126 21226.92 233.50 42963.21 47921.38 2018-05-06 14:29:38.000 126 21226.89 233.47 42963.18 47921.40 2018-05-06 14:29:39.000 126 21226.84 233.43 42963.25 47921.40 2018-05-06 14:29:40.000 126 21226.83 233.44 42963.29 47921.45 2018-05-06 14:29:41.000 126 21226.80 233.44 42963.32 47921.44 2018-05-06 14:29:42.000 126 21226.76 233.44 42963.34 47921.46 2018-05-06 14:29:43.000 126 21226.71 233.52 42963.30 47921.44 2018-05-06 14:29:44.000 126 21226.68 233.64 42963.30 47921.41 2018-05-06 14:29:45.000 126 21226.67 233.67 42963.30 47921.38 2018-05-06 14:29:46.000 126 21226.62 233.69 42963.28 47921.30 2018-05-06 14:29:47.000 126 21226.59 233.70 42963.24 47921.25 2018-05-06 14:29:48.000 126 21226.55 233.69 42963.23 47921.26 2018-05-06 14:29:49.000 126 21226.54 233.69 42963.21 47921.20 2018-05-06 14:29:50.000 126 21226.54 233.66 42963.18 47921.20 2018-05-06 14:29:51.000 126 21226.51 233.67 42963.18 47921.20 2018-05-06 14:29:52.000 126 21226.52 233.67 42963.23 47921.19 2018-05-06 14:29:53.000 126 21226.50 233.68 42963.17 47921.18 2018-05-06 14:29:54.000 126 21226.46 233.67 42963.13 47921.15 2018-05-06 14:29:55.000 126 21226.46 233.69 42963.09 47921.11 2018-05-06 14:29:56.000 126 21226.49 233.73 42963.03 47921.08 2018-05-06 14:29:57.000 126 21226.52 233.74 42962.95 47921.02 2018-05-06 14:29:58.000 126 21226.57 233.71 42962.89 47921.00 2018-05-06 14:29:59.000 126 21226.60 233.74 42962.89 47920.94 2018-05-06 14:30:00.000 126 21226.67 233.79 42962.83 47920.97 2018-05-06 14:30:01.000 126 21226.77 233.85 42962.75 47920.93 2018-05-06 14:30:02.000 126 21226.83 233.86 42962.69 47920.91 2018-05-06 14:30:03.000 126 21226.92 233.82 42962.66 47920.87 2018-05-06 14:30:04.000 126 21226.95 233.79 42962.67 47920.88 2018-05-06 14:30:05.000 126 21226.98 233.73 42962.70 47920.91 2018-05-06 14:30:06.000 126 21226.94 233.70 42962.66 47920.91 2018-05-06 14:30:07.000 126 21226.92 233.71 42962.65 47920.92 2018-05-06 14:30:08.000 126 21226.86 233.76 42962.65 47920.91 2018-05-06 14:30:09.000 126 21226.86 233.77 42962.63 47920.87 2018-05-06 14:30:10.000 126 21226.82 233.72 42962.59 47920.83 2018-05-06 14:30:11.000 126 21226.78 233.62 42962.58 47920.77 2018-05-06 14:30:12.000 126 21226.73 233.50 42962.61 47920.77 2018-05-06 14:30:13.000 126 21226.71 233.44 42962.62 47920.77 2018-05-06 14:30:14.000 126 21226.70 233.35 42962.67 47920.82 2018-05-06 14:30:15.000 126 21226.69 233.26 42962.70 47920.82 2018-05-06 14:30:16.000 126 21226.68 233.19 42962.75 47920.83 2018-05-06 14:30:17.000 126 21226.65 233.13 42962.77 47920.85 2018-05-06 14:30:18.000 126 21226.67 233.07 42962.80 47920.87 2018-05-06 14:30:19.000 126 21226.67 233.05 42962.79 47920.91 2018-05-06 14:30:20.000 126 21226.65 233.00 42962.80 47920.90 2018-05-06 14:30:21.000 126 21226.66 232.92 42962.84 47920.90 2018-05-06 14:30:22.000 126 21226.69 232.85 42962.84 47920.92 2018-05-06 14:30:23.000 126 21226.71 232.82 42962.85 47920.94 2018-05-06 14:30:24.000 126 21226.79 232.77 42962.88 47920.99 2018-05-06 14:30:25.000 126 21226.86 232.74 42962.88 47921.03 2018-05-06 14:30:26.000 126 21226.91 232.72 42962.91 47921.05 2018-05-06 14:30:27.000 126 21226.98 232.71 42962.92 47921.13 2018-05-06 14:30:28.000 126 21227.07 232.72 42962.93 47921.17 2018-05-06 14:30:29.000 126 21227.16 232.71 42962.93 47921.19 2018-05-06 14:30:30.000 126 21227.26 232.68 42962.95 47921.26 2018-05-06 14:30:31.000 126 21227.33 232.67 42962.97 47921.30 2018-05-06 14:30:32.000 126 21227.42 232.66 42962.98 47921.33 2018-05-06 14:30:33.000 126 21227.50 232.64 42962.98 47921.40 2018-05-06 14:30:34.000 126 21227.60 232.59 42962.99 47921.41 2018-05-06 14:30:35.000 126 21227.71 232.53 42962.98 47921.46 2018-05-06 14:30:36.000 126 21227.79 232.48 42962.98 47921.51 2018-05-06 14:30:37.000 126 21227.83 232.41 42963.01 47921.57 2018-05-06 14:30:38.000 126 21227.91 232.36 42963.01 47921.60 2018-05-06 14:30:39.000 126 21227.98 232.29 42962.99 47921.66 2018-05-06 14:30:40.000 126 21228.04 232.29 42963.02 47921.69 2018-05-06 14:30:41.000 126 21228.06 232.30 42962.98 47921.68 2018-05-06 14:30:42.000 126 21228.10 232.30 42962.95 47921.67 2018-05-06 14:30:43.000 126 21228.15 232.26 42962.90 47921.66 2018-05-06 14:30:44.000 126 21228.26 232.21 42962.89 47921.68 2018-05-06 14:30:45.000 126 21228.36 232.18 42962.88 47921.69 2018-05-06 14:30:46.000 126 21228.44 232.15 42962.88 47921.73 2018-05-06 14:30:47.000 126 21228.52 232.17 42962.85 47921.74 2018-05-06 14:30:48.000 126 21228.64 232.19 42962.83 47921.77 2018-05-06 14:30:49.000 126 21228.72 232.22 42962.80 47921.80 2018-05-06 14:30:50.000 126 21228.83 232.20 42962.80 47921.86 2018-05-06 14:30:51.000 126 21228.90 232.24 42962.81 47921.85 2018-05-06 14:30:52.000 126 21228.94 232.31 42962.79 47921.92 2018-05-06 14:30:53.000 126 21229.04 232.33 42962.79 47921.92 2018-05-06 14:30:54.000 126 21229.11 232.35 42962.80 47921.94 2018-05-06 14:30:55.000 126 21229.11 232.40 42962.78 47921.98 2018-05-06 14:30:56.000 126 21229.08 232.44 42962.82 47922.00 2018-05-06 14:30:57.000 126 21229.01 232.55 42962.83 47921.98 2018-05-06 14:30:58.000 126 21228.90 232.64 42962.84 47921.95 2018-05-06 14:30:59.000 126 21228.80 232.69 42962.80 47921.89 2018-05-06 14:31:00.000 126 21228.75 232.78 42962.74 47921.85 2018-05-06 14:31:01.000 126 21228.66 232.90 42962.70 47921.78 2018-05-06 14:31:02.000 126 21228.54 232.95 42962.67 47921.70 2018-05-06 14:31:03.000 126 21228.42 232.99 42962.64 47921.61 2018-05-06 14:31:04.000 126 21228.29 233.01 42962.63 47921.54 2018-05-06 14:31:05.000 126 21228.17 233.02 42962.62 47921.47 2018-05-06 14:31:06.000 126 21228.03 233.00 42962.60 47921.39 2018-05-06 14:31:07.000 126 21227.93 232.96 42962.58 47921.31 2018-05-06 14:31:08.000 126 21227.81 232.90 42962.55 47921.22 2018-05-06 14:31:09.000 126 21227.78 232.85 42962.54 47921.17 2018-05-06 14:31:10.000 126 21227.75 232.79 42962.49 47921.13 2018-05-06 14:31:11.000 126 21227.77 232.67 42962.47 47921.06 2018-05-06 14:31:12.000 126 21227.76 232.60 42962.45 47921.08 2018-05-06 14:31:13.000 126 21227.79 232.54 42962.49 47921.10 2018-05-06 14:31:14.000 126 21227.89 232.51 42962.51 47921.16 2018-05-06 14:31:15.000 126 21227.96 232.48 42962.49 47921.14 2018-05-06 14:31:16.000 126 21228.11 232.48 42962.53 47921.24 2018-05-06 14:31:17.000 126 21228.20 232.48 42962.53 47921.31 2018-05-06 14:31:18.000 126 21228.35 232.45 42962.52 47921.36 2018-05-06 14:31:19.000 126 21228.47 232.42 42962.53 47921.40 2018-05-06 14:31:20.000 126 21228.57 232.38 42962.55 47921.52 2018-05-06 14:31:21.000 126 21228.65 232.35 42962.58 47921.57 2018-05-06 14:31:22.000 126 21228.70 232.33 42962.58 47921.65 2018-05-06 14:31:23.000 126 21228.74 232.29 42962.63 47921.69 2018-05-06 14:31:24.000 126 21228.80 232.24 42962.70 47921.76 2018-05-06 14:31:25.000 126 21228.82 232.18 42962.71 47921.79 2018-05-06 14:31:26.000 126 21228.90 232.10 42962.74 47921.85 2018-05-06 14:31:27.000 126 21228.99 232.03 42962.80 47921.90 2018-05-06 14:31:28.000 126 21229.07 231.93 42962.82 47921.99 2018-05-06 14:31:29.000 126 21229.14 231.86 42962.84 47922.08 2018-05-06 14:31:30.000 126 21229.21 231.77 42962.91 47922.15 2018-05-06 14:31:31.000 126 21229.33 231.67 42962.95 47922.17 2018-05-06 14:31:32.000 126 21229.44 231.58 42962.96 47922.27 2018-05-06 14:31:33.000 126 21229.54 231.53 42962.98 47922.38 2018-05-06 14:31:34.000 126 21229.70 231.53 42963.04 47922.45 2018-05-06 14:31:35.000 126 21229.86 231.48 42963.08 47922.53 2018-05-06 14:31:36.000 126 21229.96 231.46 42963.10 47922.63 2018-05-06 14:31:37.000 126 21230.05 231.44 42963.15 47922.70 2018-05-06 14:31:38.000 126 21230.17 231.43 42963.21 47922.79 2018-05-06 14:31:39.000 126 21230.30 231.46 42963.22 47922.90 2018-05-06 14:31:40.000 126 21230.33 231.45 42963.20 47922.92 2018-05-06 14:31:41.000 126 21230.31 231.45 42963.20 47922.96 2018-05-06 14:31:42.000 126 21230.27 231.43 42963.25 47922.97 2018-05-06 14:31:43.000 126 21230.19 231.41 42963.28 47922.98 2018-05-06 14:31:44.000 126 21230.09 231.40 42963.30 47922.95 2018-05-06 14:31:45.000 126 21229.93 231.39 42963.35 47922.92 2018-05-06 14:31:46.000 126 21229.80 231.33 42963.38 47922.94 2018-05-06 14:31:47.000 126 21229.70 231.29 42963.44 47922.91 2018-05-06 14:31:48.000 126 21229.60 231.29 42963.47 47922.87 2018-05-06 14:31:49.000 126 21229.53 231.26 42963.55 47922.87 2018-05-06 14:31:50.000 126 21229.46 231.25 42963.57 47922.89 2018-05-06 14:31:51.000 126 21229.39 231.28 42963.57 47922.87 2018-05-06 14:31:52.000 126 21229.36 231.30 42963.58 47922.88 2018-05-06 14:31:53.000 126 21229.35 231.32 42963.61 47922.87 2018-05-06 14:31:54.000 126 21229.34 231.33 42963.63 47922.86 2018-05-06 14:31:55.000 126 21229.41 231.34 42963.62 47922.90 2018-05-06 14:31:56.000 126 21229.47 231.38 42963.63 47922.89 2018-05-06 14:31:57.000 126 21229.52 231.39 42963.67 47922.94 2018-05-06 14:31:58.000 126 21229.58 231.44 42963.65 47922.99 2018-05-06 14:31:59.000 126 21229.59 231.54 42963.62 47922.99 2018-05-06 14:32:00.000 126 21229.59 231.65 42963.60 47922.99 2018-05-06 14:32:01.000 126 21229.54 231.75 42963.59 47922.97 2018-05-06 14:32:02.000 126 21229.49 231.86 42963.56 47922.96 2018-05-06 14:32:03.000 126 21229.46 231.91 42963.52 47922.92 2018-05-06 14:32:04.000 126 21229.40 232.00 42963.56 47922.90 2018-05-06 14:32:05.000 126 21229.30 232.06 42963.56 47922.83 2018-05-06 14:32:06.000 126 21229.20 232.12 42963.56 47922.79 2018-05-06 14:32:07.000 126 21229.02 232.21 42963.52 47922.73 2018-05-06 14:32:08.000 126 21228.82 232.25 42963.53 47922.63 2018-05-06 14:32:09.000 126 21228.65 232.24 42963.51 47922.54 2018-05-06 14:32:10.000 126 21228.50 232.18 42963.50 47922.47 2018-05-06 14:32:11.000 126 21228.37 232.16 42963.52 47922.38 2018-05-06 14:32:12.000 126 21228.20 232.14 42963.52 47922.33 2018-05-06 14:32:13.000 126 21228.09 232.07 42963.50 47922.24 2018-05-06 14:32:14.000 126 21227.99 232.03 42963.49 47922.21 2018-05-06 14:32:15.000 126 21227.88 232.03 42963.48 47922.16 2018-05-06 14:32:16.000 126 21227.82 232.02 42963.49 47922.08 2018-05-06 14:32:17.000 126 21227.77 232.02 42963.50 47922.10 2018-05-06 14:32:18.000 126 21227.76 232.00 42963.50 47922.08 2018-05-06 14:32:19.000 126 21227.71 232.04 42963.50 47922.08 2018-05-06 14:32:20.000 126 21227.70 232.14 42963.45 47922.03 2018-05-06 14:32:21.000 126 21227.67 232.25 42963.42 47922.02 2018-05-06 14:32:22.000 126 21227.69 232.32 42963.37 47921.96 2018-05-06 14:32:23.000 126 21227.68 232.38 42963.37 47921.95 2018-05-06 14:32:24.000 126 21227.71 232.35 42963.35 47921.94 2018-05-06 14:32:25.000 126 21227.74 232.35 42963.36 47921.91 2018-05-06 14:32:26.000 126 21227.80 232.32 42963.35 47921.95 2018-05-06 14:32:27.000 126 21227.85 232.32 42963.33 47921.96 2018-05-06 14:32:28.000 126 21227.88 232.32 42963.36 47922.01 2018-05-06 14:32:29.000 126 21227.93 232.32 42963.35 47921.99 2018-05-06 14:32:30.000 126 21227.96 232.31 42963.31 47922.04 2018-05-06 14:32:31.000 126 21228.01 232.30 42963.30 47922.05 2018-05-06 14:32:32.000 126 21228.08 232.33 42963.31 47922.06 2018-05-06 14:32:33.000 126 21228.17 232.30 42963.31 47922.07 2018-05-06 14:32:34.000 126 21228.30 232.28 42963.32 47922.10 2018-05-06 14:32:35.000 126 21228.36 232.24 42963.34 47922.13 2018-05-06 14:32:36.000 126 21228.41 232.23 42963.34 47922.19 2018-05-06 14:32:37.000 126 21228.49 232.24 42963.35 47922.23 2018-05-06 14:32:38.000 126 21228.52 232.22 42963.37 47922.29 2018-05-06 14:32:39.000 126 21228.52 232.22 42963.40 47922.30 2018-05-06 14:32:40.000 126 21228.51 232.19 42963.42 47922.35 2018-05-06 14:32:41.000 126 21228.51 232.18 42963.45 47922.38 2018-05-06 14:32:42.000 126 21228.43 232.19 42963.51 47922.40 2018-05-06 14:32:43.000 126 21228.33 232.20 42963.54 47922.40 2018-05-06 14:32:44.000 126 21228.25 232.20 42963.53 47922.40 2018-05-06 14:32:45.000 126 21228.10 232.24 42963.51 47922.32 2018-05-06 14:32:46.000 126 21227.93 232.28 42963.48 47922.27 2018-05-06 14:32:47.000 126 21227.72 232.32 42963.39 47922.10 2018-05-06 14:32:48.000 126 21227.57 232.31 42963.29 47921.96 2018-05-06 14:32:49.000 126 21227.49 232.25 42963.24 47921.83 2018-05-06 14:32:50.000 126 21227.44 232.17 42963.21 47921.74 2018-05-06 14:32:51.000 126 21227.45 232.10 42963.19 47921.70 2018-05-06 14:32:52.000 126 21227.51 232.07 42963.17 47921.69 2018-05-06 14:32:53.000 126 21227.61 232.07 42963.18 47921.71 2018-05-06 14:32:54.000 126 21227.76 232.07 42963.21 47921.79 2018-05-06 14:32:55.000 126 21227.93 232.11 42963.20 47921.86 2018-05-06 14:32:56.000 126 21228.07 232.13 42963.18 47921.91 2018-05-06 14:32:57.000 126 21228.25 232.16 42963.22 47922.00 2018-05-06 14:32:58.000 126 21228.36 232.20 42963.26 47922.06 2018-05-06 14:32:59.000 126 21228.50 232.18 42963.27 47922.14 2018-05-06 14:33:00.000 126 21228.56 232.18 42963.24 47922.20 2018-05-06 14:33:01.000 126 21228.56 232.19 42963.26 47922.21 2018-05-06 14:33:02.000 126 21228.51 232.15 42963.28 47922.24 2018-05-06 14:33:03.000 126 21228.45 232.12 42963.28 47922.23 2018-05-06 14:33:04.000 126 21228.34 232.12 42963.31 47922.18 2018-05-06 14:33:05.000 126 21228.21 232.11 42963.27 47922.10 2018-05-06 14:33:06.000 126 21228.00 232.07 42963.24 47922.03 2018-05-06 14:33:07.000 126 21227.83 232.03 42963.19 47921.93 2018-05-06 14:33:08.000 126 21227.68 231.96 42963.17 47921.84 2018-05-06 14:33:09.000 126 21227.57 231.89 42963.16 47921.73 2018-05-06 14:33:10.000 126 21227.50 231.76 42963.16 47921.68 2018-05-06 14:33:11.000 126 21227.46 231.68 42963.16 47921.67 2018-05-06 14:33:12.000 126 21227.46 231.57 42963.17 47921.68 2018-05-06 14:33:13.000 126 21227.47 231.54 42963.25 47921.70 2018-05-06 14:33:14.000 126 21227.45 231.55 42963.29 47921.75 2018-05-06 14:33:15.000 126 21227.50 231.56 42963.27 47921.76 2018-05-06 14:33:16.000 126 21227.56 231.60 42963.31 47921.80 2018-05-06 14:33:17.000 126 21227.65 231.71 42963.29 47921.84 2018-05-06 14:33:18.000 126 21227.73 231.80 42963.28 47921.86 2018-05-06 14:33:19.000 126 21227.82 231.86 42963.28 47921.89 2018-05-06 14:33:20.000 126 21227.88 231.93 42963.23 47921.89 2018-05-06 14:33:21.000 126 21227.94 231.97 42963.20 47921.90 2018-05-06 14:33:22.000 126 21228.04 231.99 42963.23 47921.96 2018-05-06 14:33:23.000 126 21228.07 232.07 42963.25 47921.97 2018-05-06 14:33:24.000 126 21228.14 232.09 42963.21 47921.96 2018-05-06 14:33:25.000 126 21228.17 232.15 42963.17 47922.01 2018-05-06 14:33:26.000 126 21228.16 232.18 42963.10 47921.97 2018-05-06 14:33:27.000 126 21228.17 232.13 42963.12 47921.94 2018-05-06 14:33:28.000 126 21228.21 232.05 42963.13 47921.95 2018-05-06 14:33:29.000 126 21228.29 231.95 42963.13 47921.97 2018-05-06 14:33:30.000 126 21228.38 231.89 42963.18 47921.98 2018-05-06 14:33:31.000 126 21228.52 231.83 42963.22 47922.08 2018-05-06 14:33:32.000 126 21228.64 231.82 42963.19 47922.11 2018-05-06 14:33:33.000 126 21228.74 231.84 42963.20 47922.17 2018-05-06 14:33:34.000 126 21228.83 231.83 42963.16 47922.23 2018-05-06 14:33:35.000 126 21228.90 231.80 42963.18 47922.26 2018-05-06 14:33:36.000 126 21228.97 231.82 42963.21 47922.31 2018-05-06 14:33:37.000 126 21229.00 231.87 42963.18 47922.35 2018-05-06 14:33:38.000 126 21229.00 231.91 42963.17 47922.37 2018-05-06 14:33:39.000 126 21228.89 231.93 42963.18 47922.35 2018-05-06 14:33:40.000 126 21228.85 231.93 42963.17 47922.32 2018-05-06 14:33:41.000 126 21228.77 231.93 42963.15 47922.28 2018-05-06 14:33:42.000 126 21228.67 231.93 42963.15 47922.29 2018-05-06 14:33:43.000 126 21228.55 231.93 42963.18 47922.20 2018-05-06 14:33:44.000 126 21228.40 231.95 42963.19 47922.18 2018-05-06 14:33:45.000 126 21228.30 231.93 42963.19 47922.10 2018-05-06 14:33:46.000 126 21228.22 231.89 42963.19 47922.07 2018-05-06 14:33:47.000 126 21228.14 231.89 42963.17 47922.02 2018-05-06 14:33:48.000 126 21228.08 231.90 42963.16 47921.97 2018-05-06 14:33:49.000 126 21228.02 231.89 42963.16 47921.96 2018-05-06 14:33:50.000 126 21227.97 231.90 42963.16 47921.90 2018-05-06 14:33:51.000 126 21227.95 231.93 42963.13 47921.89 2018-05-06 14:33:52.000 126 21227.96 231.93 42963.13 47921.86 2018-05-06 14:33:53.000 126 21227.95 231.95 42963.06 47921.84 2018-05-06 14:33:54.000 126 21227.99 231.97 42963.05 47921.79 2018-05-06 14:33:55.000 126 21227.93 231.99 42963.04 47921.76 2018-05-06 14:33:56.000 126 21227.93 231.97 42963.03 47921.80 2018-05-06 14:33:57.000 126 21227.96 231.99 42963.02 47921.75 2018-05-06 14:33:58.000 126 21227.93 232.02 42963.04 47921.76 2018-05-06 14:33:59.000 126 21227.91 232.00 42963.03 47921.78 2018-05-06 14:34:00.000 126 21227.91 232.01 42963.02 47921.74 2018-05-06 14:34:01.000 126 21227.90 232.00 42963.01 47921.76 2018-05-06 14:34:02.000 126 21227.87 232.00 42963.01 47921.73 2018-05-06 14:34:03.000 126 21227.80 231.93 42963.06 47921.71 2018-05-06 14:34:04.000 126 21227.76 231.87 42963.06 47921.72 2018-05-06 14:34:05.000 126 21227.68 231.85 42963.07 47921.70 2018-05-06 14:34:06.000 126 21227.66 231.77 42963.13 47921.68 2018-05-06 14:34:07.000 126 21227.63 231.71 42963.14 47921.75 2018-05-06 14:34:08.000 126 21227.64 231.69 42963.14 47921.72 2018-05-06 14:34:09.000 126 21227.67 231.68 42963.13 47921.75 2018-05-06 14:34:10.000 126 21227.70 231.69 42963.13 47921.73 2018-05-06 14:34:11.000 126 21227.74 231.68 42963.10 47921.74 2018-05-06 14:34:12.000 126 21227.79 231.71 42963.08 47921.72 2018-05-06 14:34:13.000 126 21227.86 231.74 42963.09 47921.77 2018-05-06 14:34:14.000 126 21227.94 231.75 42963.09 47921.78 2018-05-06 14:34:15.000 126 21228.02 231.81 42963.04 47921.79 2018-05-06 14:34:16.000 126 21228.15 231.83 42963.06 47921.85 2018-05-06 14:34:17.000 126 21228.24 231.83 42963.05 47921.86 2018-05-06 14:34:18.000 126 21228.33 231.87 42963.02 47921.88 2018-05-06 14:34:19.000 126 21228.40 231.87 42963.06 47921.92 2018-05-06 14:34:20.000 126 21228.47 231.92 42963.03 47922.00 2018-05-06 14:34:21.000 126 21228.52 231.90 42963.02 47921.97 2018-05-06 14:34:22.000 126 21228.53 231.88 42962.98 47922.01 2018-05-06 14:34:23.000 126 21228.62 231.82 42962.96 47922.02 2018-05-06 14:34:24.000 126 21228.68 231.73 42962.98 47922.03 2018-05-06 14:34:25.000 126 21228.72 231.68 42962.98 47922.06 2018-05-06 14:34:26.000 126 21228.75 231.58 42963.01 47922.08 2018-05-06 14:34:27.000 126 21228.81 231.48 42963.05 47922.14 2018-05-06 14:34:28.000 126 21228.89 231.41 42963.08 47922.18 2018-05-06 14:34:29.000 126 21228.93 231.34 42963.11 47922.24 2018-05-06 14:34:30.000 126 21229.00 231.26 42963.14 47922.26 2018-05-06 14:34:31.000 126 21229.06 231.23 42963.15 47922.34 2018-05-06 14:34:32.000 126 21229.14 231.18 42963.21 47922.39 2018-05-06 14:34:33.000 126 21229.24 231.18 42963.21 47922.43 2018-05-06 14:34:34.000 126 21229.35 231.18 42963.21 47922.49 2018-05-06 14:34:35.000 126 21229.42 231.19 42963.25 47922.55 2018-05-06 14:34:36.000 126 21229.53 231.18 42963.24 47922.60 2018-05-06 14:34:37.000 126 21229.63 231.18 42963.24 47922.66 2018-05-06 14:34:38.000 126 21229.75 231.20 42963.24 47922.71 2018-05-06 14:34:39.000 126 21229.87 231.25 42963.23 47922.78 2018-05-06 14:34:40.000 126 21230.00 231.26 42963.24 47922.82 2018-05-06 14:34:41.000 126 21230.12 231.26 42963.25 47922.90 2018-05-06 14:34:42.000 126 21230.22 231.21 42963.23 47922.94 2018-05-06 14:34:43.000 126 21230.23 231.14 42963.28 47922.98 2018-05-06 14:34:44.000 126 21230.26 231.09 42963.32 47923.03 2018-05-06 14:34:45.000 126 21230.20 231.04 42963.33 47923.03 2018-05-06 14:34:46.000 126 21230.17 230.97 42963.33 47923.02 2018-05-06 14:34:47.000 126 21230.15 230.84 42963.37 47923.03 2018-05-06 14:34:48.000 126 21230.14 230.68 42963.41 47923.02 2018-05-06 14:34:49.000 126 21230.06 230.56 42963.44 47923.06 2018-05-06 14:34:50.000 126 21230.00 230.45 42963.47 47923.06 2018-05-06 14:34:51.000 126 21229.98 230.40 42963.52 47923.09 2018-05-06 14:34:52.000 126 21230.02 230.36 42963.56 47923.14 2018-05-06 14:34:53.000 126 21230.04 230.30 42963.58 47923.16 2018-05-06 14:34:54.000 126 21230.05 230.31 42963.59 47923.14 2018-05-06 14:34:55.000 126 21230.09 230.31 42963.58 47923.20 2018-05-06 14:34:56.000 126 21230.12 230.32 42963.60 47923.22 2018-05-06 14:34:57.000 126 21230.20 230.33 42963.62 47923.23 2018-05-06 14:34:58.000 126 21230.22 230.39 42963.62 47923.28 2018-05-06 14:34:59.000 126 21230.27 230.47 42963.62 47923.32 2018-05-06 14:35:00.000 126 21230.31 230.52 42963.61 47923.29 2018-05-06 14:35:01.000 126 21230.34 230.60 42963.61 47923.35 2018-05-06 14:35:02.000 126 21230.38 230.63 42963.60 47923.33 2018-05-06 14:35:03.000 126 21230.39 230.68 42963.62 47923.36 2018-05-06 14:35:04.000 126 21230.37 230.73 42963.59 47923.37 2018-05-06 14:35:05.000 126 21230.36 230.77 42963.58 47923.35 2018-05-06 14:35:06.000 126 21230.34 230.78 42963.59 47923.32 2018-05-06 14:35:07.000 126 21230.28 230.84 42963.54 47923.34 2018-05-06 14:35:08.000 126 21230.21 230.90 42963.51 47923.29 2018-05-06 14:35:09.000 126 21230.16 230.91 42963.48 47923.19 2018-05-06 14:35:10.000 126 21230.13 230.95 42963.49 47923.16 2018-05-06 14:35:11.000 126 21230.09 230.98 42963.48 47923.14 2018-05-06 14:35:12.000 126 21230.09 230.96 42963.49 47923.15 2018-05-06 14:35:13.000 126 21230.05 231.00 42963.48 47923.10 2018-05-06 14:35:14.000 126 21230.07 230.98 42963.47 47923.11 2018-05-06 14:35:15.000 126 21230.06 230.98 42963.47 47923.08 2018-05-06 14:35:16.000 126 21230.07 230.99 42963.46 47923.09 2018-05-06 14:35:17.000 126 21230.10 230.99 42963.45 47923.10 2018-05-06 14:35:18.000 126 21230.12 230.97 42963.45 47923.10 2018-05-06 14:35:19.000 126 21230.13 230.97 42963.43 47923.11 2018-05-06 14:35:20.000 126 21230.17 230.95 42963.45 47923.11 2018-05-06 14:35:21.000 126 21230.16 230.93 42963.44 47923.14 2018-05-06 14:35:22.000 126 21230.14 230.94 42963.45 47923.14 2018-05-06 14:35:23.000 126 21230.11 230.94 42963.50 47923.14 2018-05-06 14:35:24.000 126 21230.11 230.97 42963.46 47923.12 2018-05-06 14:35:25.000 126 21230.11 230.98 42963.47 47923.13 2018-05-06 14:35:26.000 126 21230.08 231.00 42963.48 47923.15 2018-05-06 14:35:27.000 126 21230.10 231.03 42963.48 47923.12 2018-05-06 14:35:28.000 126 21230.07 231.13 42963.45 47923.11 2018-05-06 14:35:29.000 126 21230.06 231.23 42963.39 47923.08 2018-05-06 14:35:30.000 126 21230.08 231.33 42963.34 47923.04 2018-05-06 14:35:31.000 126 21230.10 231.41 42963.29 47923.02 2018-05-06 14:35:32.000 126 21230.13 231.48 42963.28 47922.98 2018-05-06 14:35:33.000 126 21230.14 231.57 42963.26 47922.97 2018-05-06 14:35:34.000 126 21230.16 231.68 42963.23 47922.97 2018-05-06 14:35:35.000 126 21230.20 231.77 42963.24 47922.97 2018-05-06 14:35:36.000 126 21230.23 231.90 42963.25 47922.96 2018-05-06 14:35:37.000 126 21230.22 231.99 42963.20 47922.94 2018-05-06 14:35:38.000 126 21230.18 232.09 42963.16 47922.91 2018-05-06 14:35:39.000 126 21230.21 232.16 42963.13 47922.89 2018-05-06 14:35:40.000 126 21230.18 232.19 42963.13 47922.89 2018-05-06 14:35:41.000 126 21230.16 232.22 42963.13 47922.85 2018-05-06 14:35:42.000 126 21230.15 232.26 42963.12 47922.84 2018-05-06 14:35:43.000 126 21230.17 232.26 42963.11 47922.80 2018-05-06 14:35:44.000 126 21230.13 232.28 42963.09 47922.81 2018-05-06 14:35:45.000 126 21230.07 232.33 42963.07 47922.81 2018-05-06 14:35:46.000 126 21230.05 232.45 42963.01 47922.77 2018-05-06 14:35:47.000 126 21230.03 232.57 42962.96 47922.68 2018-05-06 14:35:48.000 126 21229.97 232.67 42962.87 47922.61 2018-05-06 14:35:49.000 126 21229.94 232.72 42962.79 47922.49 2018-05-06 14:35:50.000 126 21229.94 232.76 42962.73 47922.45 2018-05-06 14:35:51.000 126 21229.96 232.76 42962.73 47922.42 2018-05-06 14:35:52.000 126 21229.99 232.79 42962.72 47922.41 2018-05-06 14:35:53.000 126 21230.00 232.79 42962.70 47922.41 2018-05-06 14:35:54.000 126 21229.99 232.81 42962.71 47922.39 2018-05-06 14:35:55.000 126 21229.98 232.85 42962.74 47922.43 2018-05-06 14:35:56.000 126 21230.00 232.85 42962.72 47922.43 2018-05-06 14:35:57.000 126 21230.02 232.87 42962.75 47922.44 2018-05-06 14:35:58.000 126 21229.98 232.87 42962.77 47922.43 2018-05-06 14:35:59.000 126 21229.91 232.91 42962.77 47922.42 2018-05-06 14:36:00.000 126 21229.91 232.93 42962.75 47922.41 2018-05-06 14:36:01.000 126 21229.90 232.92 42962.76 47922.37 2018-05-06 14:36:02.000 126 21229.86 232.89 42962.74 47922.35 2018-05-06 14:36:03.000 126 21229.84 232.86 42962.77 47922.34 2018-05-06 14:36:04.000 126 21229.76 232.84 42962.80 47922.35 2018-05-06 14:36:05.000 126 21229.73 232.83 42962.84 47922.37 2018-05-06 14:36:06.000 126 21229.70 232.85 42962.85 47922.39 2018-05-06 14:36:07.000 126 21229.70 232.90 42962.84 47922.38 2018-05-06 14:36:08.000 126 21229.67 232.96 42962.90 47922.42 2018-05-06 14:36:09.000 126 21229.72 233.00 42962.90 47922.43 2018-05-06 14:36:10.000 126 21229.74 233.09 42962.88 47922.42 2018-05-06 14:36:11.000 126 21229.74 233.22 42962.85 47922.44 2018-05-06 14:36:12.000 126 21229.78 233.25 42962.81 47922.40 2018-05-06 14:36:13.000 126 21229.85 233.29 42962.80 47922.41 2018-05-06 14:36:14.000 126 21229.83 233.38 42962.78 47922.42 2018-05-06 14:36:15.000 126 21229.84 233.42 42962.76 47922.40 2018-05-06 14:36:16.000 126 21229.87 233.43 42962.79 47922.42 2018-05-06 14:36:17.000 126 21229.87 233.44 42962.77 47922.39 2018-05-06 14:36:18.000 126 21229.87 233.45 42962.75 47922.38 2018-05-06 14:36:19.000 126 21229.86 233.46 42962.75 47922.41 2018-05-06 14:36:20.000 126 21229.83 233.49 42962.77 47922.36 2018-05-06 14:36:21.000 126 21229.82 233.51 42962.75 47922.40 2018-05-06 14:36:22.000 126 21229.73 233.53 42962.74 47922.37 2018-05-06 14:36:23.000 126 21229.72 233.53 42962.77 47922.34 2018-05-06 14:36:24.000 126 21229.72 233.54 42962.76 47922.34 2018-05-06 14:36:25.000 126 21229.70 233.58 42962.73 47922.32 2018-05-06 14:36:26.000 126 21229.67 233.59 42962.74 47922.31 2018-05-06 14:36:27.000 126 21229.65 233.62 42962.74 47922.30 2018-05-06 14:36:28.000 126 21229.61 233.65 42962.75 47922.28 2018-05-06 14:36:29.000 126 21229.65 233.67 42962.74 47922.28 2018-05-06 14:36:30.000 126 21229.62 233.72 42962.73 47922.26 2018-05-06 14:36:31.000 126 21229.60 233.74 42962.71 47922.26 2018-05-06 14:36:32.000 126 21229.56 233.73 42962.69 47922.23 2018-05-06 14:36:33.000 126 21229.51 233.72 42962.69 47922.22 2018-05-06 14:36:34.000 126 21229.51 233.70 42962.71 47922.22 2018-05-06 14:36:35.000 126 21229.46 233.71 42962.72 47922.17 2018-05-06 14:36:36.000 126 21229.41 233.71 42962.73 47922.17 2018-05-06 14:36:37.000 126 21229.36 233.71 42962.68 47922.16 2018-05-06 14:36:38.000 126 21229.34 233.73 42962.68 47922.11 2018-05-06 14:36:39.000 126 21229.29 233.74 42962.71 47922.12 2018-05-06 14:36:40.000 126 21229.25 233.71 42962.70 47922.08 2018-05-06 14:36:41.000 126 21229.19 233.74 42962.73 47922.07 2018-05-06 14:36:42.000 126 21229.13 233.78 42962.71 47922.06 2018-05-06 14:36:43.000 126 21229.09 233.81 42962.65 47922.03 2018-05-06 14:36:44.000 126 21229.10 233.81 42962.66 47921.96 2018-05-06 14:36:45.000 126 21229.07 233.82 42962.65 47921.97 2018-05-06 14:36:46.000 126 21229.07 233.90 42962.64 47921.96 2018-05-06 14:36:47.000 126 21229.05 233.92 42962.64 47921.94 2018-05-06 14:36:48.000 126 21229.02 233.93 42962.61 47921.88 2018-05-06 14:36:49.000 126 21228.99 233.98 42962.60 47921.91 2018-05-06 14:36:50.000 126 21229.01 234.01 42962.61 47921.90 2018-05-06 14:36:51.000 126 21229.08 234.03 42962.61 47921.86 2018-05-06 14:36:52.000 126 21229.11 234.08 42962.58 47921.88 2018-05-06 14:36:53.000 126 21229.11 234.10 42962.60 47921.91 2018-05-06 14:36:54.000 126 21229.10 234.15 42962.61 47921.87 2018-05-06 14:36:55.000 126 21229.10 234.22 42962.60 47921.90 2018-05-06 14:36:56.000 126 21229.09 234.28 42962.58 47921.84 2018-05-06 14:36:57.000 126 21229.06 234.34 42962.55 47921.87 2018-05-06 14:36:58.000 126 21229.03 234.38 42962.56 47921.83 2018-05-06 14:36:59.000 126 21228.97 234.43 42962.57 47921.85 2018-05-06 14:37:00.000 126 21228.94 234.54 42962.55 47921.80 2018-05-06 14:37:01.000 126 21228.91 234.60 42962.50 47921.77 2018-05-06 14:37:02.000 126 21228.88 234.61 42962.48 47921.74 2018-05-06 14:37:03.000 126 21228.83 234.65 42962.45 47921.72 2018-05-06 14:37:04.000 126 21228.80 234.66 42962.47 47921.69 2018-05-06 14:37:05.000 126 21228.80 234.67 42962.48 47921.69 2018-05-06 14:37:06.000 126 21228.80 234.67 42962.47 47921.70 2018-05-06 14:37:07.000 126 21228.75 234.65 42962.48 47921.69 2018-05-06 14:37:08.000 126 21228.77 234.62 42962.53 47921.72 2018-05-06 14:37:09.000 126 21228.77 234.60 42962.58 47921.70 2018-05-06 14:37:10.000 126 21228.78 234.62 42962.59 47921.75 2018-05-06 14:37:11.000 126 21228.80 234.63 42962.60 47921.79 2018-05-06 14:37:12.000 126 21228.82 234.66 42962.63 47921.80 2018-05-06 14:37:13.000 126 21228.79 234.71 42962.61 47921.80 2018-05-06 14:37:14.000 126 21228.72 234.75 42962.60 47921.79 2018-05-06 14:37:15.000 126 21228.72 234.76 42962.61 47921.79 2018-05-06 14:37:16.000 126 21228.68 234.77 42962.57 47921.77 2018-05-06 14:37:17.000 126 21228.62 234.80 42962.59 47921.74 2018-05-06 14:37:18.000 126 21228.55 234.80 42962.60 47921.74 2018-05-06 14:37:19.000 126 21228.52 234.81 42962.60 47921.73 2018-05-06 14:37:20.000 126 21228.48 234.81 42962.57 47921.69 2018-05-06 14:37:21.000 126 21228.44 234.82 42962.59 47921.68 2018-05-06 14:37:22.000 126 21228.41 234.83 42962.59 47921.65 2018-05-06 14:37:23.000 126 21228.36 234.82 42962.58 47921.60 2018-05-06 14:37:24.000 126 21228.31 234.79 42962.59 47921.60 2018-05-06 14:37:25.000 126 21228.23 234.80 42962.60 47921.56 2018-05-06 14:37:26.000 126 21228.21 234.79 42962.61 47921.53 2018-05-06 14:37:27.000 126 21228.19 234.78 42962.59 47921.55 2018-05-06 14:37:28.000 126 21228.18 234.77 42962.58 47921.48 2018-05-06 14:37:29.000 126 21228.16 234.71 42962.59 47921.52 2018-05-06 14:37:30.000 126 21228.14 234.66 42962.58 47921.50 2018-05-06 14:37:31.000 126 21228.13 234.63 42962.59 47921.48 2018-05-06 14:37:32.000 126 21228.10 234.64 42962.57 47921.49 2018-05-06 14:37:33.000 126 21228.11 234.61 42962.54 47921.45 2018-05-06 14:37:34.000 126 21228.15 234.57 42962.53 47921.44 2018-05-06 14:37:35.000 126 21228.17 234.55 42962.53 47921.42 2018-05-06 14:37:36.000 126 21228.23 234.54 42962.47 47921.44 2018-05-06 14:37:37.000 126 21228.32 234.49 42962.47 47921.44 2018-05-06 14:37:38.000 126 21228.34 234.44 42962.44 47921.46 2018-05-06 14:37:39.000 126 21228.40 234.41 42962.42 47921.51 2018-05-06 14:37:40.000 126 21228.42 234.41 42962.47 47921.50 2018-05-06 14:37:41.000 126 21228.49 234.41 42962.49 47921.56 2018-05-06 14:37:42.000 126 21228.54 234.38 42962.50 47921.60 2018-05-06 14:37:43.000 126 21228.57 234.35 42962.54 47921.61 2018-05-06 14:37:44.000 126 21228.57 234.33 42962.54 47921.62 2018-05-06 14:37:45.000 126 21228.58 234.28 42962.56 47921.63 2018-05-06 14:37:46.000 126 21228.57 234.24 42962.54 47921.64 2018-05-06 14:37:47.000 126 21228.55 234.19 42962.53 47921.64 2018-05-06 14:37:48.000 126 21228.57 234.13 42962.58 47921.63 2018-05-06 14:37:49.000 126 21228.61 234.10 42962.64 47921.62 2018-05-06 14:37:50.000 126 21228.59 234.06 42962.65 47921.65 2018-05-06 14:37:51.000 126 21228.61 234.00 42962.65 47921.69 2018-05-06 14:37:52.000 126 21228.62 233.96 42962.67 47921.69 2018-05-06 14:37:53.000 126 21228.65 233.91 42962.67 47921.71 2018-05-06 14:37:54.000 126 21228.69 233.84 42962.70 47921.73 2018-05-06 14:37:55.000 126 21228.76 233.78 42962.72 47921.76 2018-05-06 14:37:56.000 126 21228.79 233.68 42962.75 47921.80 2018-05-06 14:37:57.000 126 21228.81 233.65 42962.77 47921.84 2018-05-06 14:37:58.000 126 21228.88 233.57 42962.77 47921.85 2018-05-06 14:37:59.000 126 21228.90 233.47 42962.82 47921.92 2018-05-06 14:38:00.000 126 21228.96 233.38 42962.86 47921.97 2018-05-06 14:38:01.000 126 21229.00 233.33 42962.88 47922.00 2018-05-06 14:38:02.000 126 21229.07 233.25 42962.90 47922.06 2018-05-06 14:38:03.000 126 21229.13 233.18 42962.90 47922.10 2018-05-06 14:38:04.000 126 21229.22 233.12 42962.90 47922.17 2018-05-06 14:38:05.000 126 21229.31 233.10 42962.94 47922.24 2018-05-06 14:38:06.000 126 21229.38 233.09 42962.93 47922.28 2018-05-06 14:38:07.000 126 21229.49 233.06 42962.95 47922.31 2018-05-06 14:38:08.000 126 21229.56 233.03 42962.96 47922.36 2018-05-06 14:38:09.000 126 21229.65 233.00 42962.98 47922.42 2018-05-06 14:38:10.000 126 21229.73 232.98 42962.99 47922.48 2018-05-06 14:38:11.000 126 21229.75 232.92 42963.00 47922.47 2018-05-06 14:38:12.000 126 21229.76 232.90 42963.02 47922.51 2018-05-06 14:38:13.000 126 21229.77 232.82 42963.06 47922.54 2018-05-06 14:38:14.000 126 21229.80 232.77 42963.08 47922.58 2018-05-06 14:38:15.000 126 21229.80 232.69 42963.06 47922.58 2018-05-06 14:38:16.000 126 21229.82 232.63 42963.12 47922.64 2018-05-06 14:38:17.000 126 21229.80 232.60 42963.15 47922.69 2018-05-06 14:38:18.000 126 21229.81 232.52 42963.18 47922.65 2018-05-06 14:38:19.000 126 21229.83 232.48 42963.18 47922.69 2018-05-06 14:38:20.000 126 21229.86 232.46 42963.20 47922.73 2018-05-06 14:38:21.000 126 21229.86 232.42 42963.20 47922.74 2018-05-06 14:38:22.000 126 21229.88 232.37 42963.25 47922.73 2018-05-06 14:38:23.000 126 21229.94 232.35 42963.28 47922.78 2018-05-06 14:38:24.000 126 21229.98 232.33 42963.28 47922.79 2018-05-06 14:38:25.000 126 21229.96 232.31 42963.30 47922.83 2018-05-06 14:38:26.000 126 21229.99 232.35 42963.30 47922.89 2018-05-06 14:38:27.000 126 21229.97 232.40 42963.30 47922.87 2018-05-06 14:38:28.000 126 21229.94 232.45 42963.30 47922.89 2018-05-06 14:38:29.000 126 21229.90 232.48 42963.29 47922.86 2018-05-06 14:38:30.000 126 21229.87 232.52 42963.31 47922.83 2018-05-06 14:38:31.000 126 21229.81 232.60 42963.31 47922.81 2018-05-06 14:38:32.000 126 21229.75 232.62 42963.32 47922.79 2018-05-06 14:38:33.000 126 21229.72 232.65 42963.31 47922.74 2018-05-06 14:38:34.000 126 21229.62 232.71 42963.30 47922.72 2018-05-06 14:38:35.000 126 21229.55 232.74 42963.27 47922.70 2018-05-06 14:38:36.000 126 21229.54 232.74 42963.27 47922.68 2018-05-06 14:38:37.000 126 21229.47 232.78 42963.23 47922.62 2018-05-06 14:38:38.000 126 21229.47 232.79 42963.21 47922.59 2018-05-06 14:38:39.000 126 21229.47 232.78 42963.19 47922.57 2018-05-06 14:38:40.000 126 21229.45 232.74 42963.20 47922.55 2018-05-06 14:38:41.000 126 21229.45 232.70 42963.19 47922.54 2018-05-06 14:38:42.000 126 21229.45 232.71 42963.20 47922.55 2018-05-06 14:38:43.000 126 21229.42 232.73 42963.19 47922.51 2018-05-06 14:38:44.000 126 21229.43 232.74 42963.14 47922.53 2018-05-06 14:38:45.000 126 21229.43 232.73 42963.18 47922.49 2018-05-06 14:38:46.000 126 21229.42 232.72 42963.23 47922.52 2018-05-06 14:38:47.000 126 21229.40 232.72 42963.21 47922.52 2018-05-06 14:38:48.000 126 21229.43 232.68 42963.19 47922.56 2018-05-06 14:38:49.000 126 21229.39 232.69 42963.21 47922.57 2018-05-06 14:38:50.000 126 21229.37 232.69 42963.24 47922.59 2018-05-06 14:38:51.000 126 21229.34 232.65 42963.25 47922.57 2018-05-06 14:38:52.000 126 21229.26 232.65 42963.27 47922.56 2018-05-06 14:38:53.000 126 21229.17 232.62 42963.28 47922.59 2018-05-06 14:38:54.000 126 21229.12 232.56 42963.30 47922.54 2018-05-06 14:38:55.000 126 21229.06 232.50 42963.34 47922.53 2018-05-06 14:38:56.000 126 21229.03 232.45 42963.29 47922.50 2018-05-06 14:38:57.000 126 21229.00 232.37 42963.34 47922.51 2018-05-06 14:38:58.000 126 21228.97 232.34 42963.31 47922.54 2018-05-06 14:38:59.000 126 21228.99 232.35 42963.33 47922.52 2018-05-06 14:39:00.000 126 21229.00 232.30 42963.32 47922.52 2018-05-06 14:39:01.000 126 21229.10 232.29 42963.35 47922.52 2018-05-06 14:39:02.000 126 21229.15 232.31 42963.31 47922.57 2018-05-06 14:39:03.000 126 21229.23 232.29 42963.34 47922.59 2018-05-06 14:39:04.000 126 21229.32 232.26 42963.35 47922.62 2018-05-06 14:39:05.000 126 21229.40 232.26 42963.36 47922.64 2018-05-06 14:39:06.000 126 21229.45 232.29 42963.33 47922.70 2018-05-06 14:39:07.000 126 21229.50 232.32 42963.32 47922.69 2018-05-06 14:39:08.000 126 21229.52 232.32 42963.33 47922.72 2018-05-06 14:39:09.000 126 21229.52 232.33 42963.32 47922.72 2018-05-06 14:39:10.000 126 21229.54 232.28 42963.32 47922.75 2018-05-06 14:39:11.000 126 21229.56 232.20 42963.33 47922.77 2018-05-06 14:39:12.000 126 21229.57 232.12 42963.36 47922.77 2018-05-06 14:39:13.000 126 21229.55 232.06 42963.39 47922.79 2018-05-06 14:39:14.000 126 21229.55 231.99 42963.39 47922.77 2018-05-06 14:39:15.000 126 21229.54 231.94 42963.38 47922.82 2018-05-06 14:39:16.000 126 21229.55 231.90 42963.40 47922.78 2018-05-06 14:39:17.000 126 21229.58 231.87 42963.39 47922.85 2018-05-06 14:39:18.000 126 21229.62 231.85 42963.42 47922.85 2018-05-06 14:39:19.000 126 21229.65 231.84 42963.42 47922.88 2018-05-06 14:39:20.000 126 21229.68 231.88 42963.42 47922.87 2018-05-06 14:39:21.000 126 21229.70 231.91 42963.41 47922.91 2018-05-06 14:39:22.000 126 21229.75 231.97 42963.37 47922.89 2018-05-06 14:39:23.000 126 21229.73 232.03 42963.34 47922.87 2018-05-06 14:39:24.000 126 21229.74 232.05 42963.30 47922.85 2018-05-06 14:39:25.000 126 21229.73 232.05 42963.29 47922.88 2018-05-06 14:39:26.000 126 21229.62 232.05 42963.28 47922.80 2018-05-06 14:39:27.000 126 21229.57 232.05 42963.30 47922.79 2018-05-06 14:39:28.000 126 21229.51 232.08 42963.31 47922.75 2018-05-06 14:39:29.000 126 21229.42 232.10 42963.31 47922.72 2018-05-06 14:39:30.000 126 21229.35 232.10 42963.29 47922.68 2018-05-06 14:39:31.000 126 21229.31 232.09 42963.30 47922.62 2018-05-06 14:39:32.000 126 21229.19 232.05 42963.26 47922.56 2018-05-06 14:39:33.000 126 21229.14 232.01 42963.26 47922.50 2018-05-06 14:39:34.000 126 21229.09 231.96 42963.24 47922.49 2018-05-06 14:39:35.000 126 21229.08 231.88 42963.26 47922.46 2018-05-06 14:39:36.000 126 21229.08 231.87 42963.26 47922.46 2018-05-06 14:39:37.000 126 21229.10 231.91 42963.26 47922.45 2018-05-06 14:39:38.000 126 21229.14 231.97 42963.17 47922.47 2018-05-06 14:39:39.000 126 21229.20 232.00 42963.16 47922.45 2018-05-06 14:39:40.000 126 21229.26 232.03 42963.14 47922.44 2018-05-06 14:39:41.000 126 21229.25 232.08 42963.12 47922.45 2018-05-06 14:39:42.000 126 21229.24 232.10 42963.09 47922.42 2018-05-06 14:39:43.000 126 21229.28 232.14 42963.05 47922.39 2018-05-06 14:39:44.000 126 21229.32 232.19 42963.04 47922.39 2018-05-06 14:39:45.000 126 21229.35 232.20 42963.01 47922.39 2018-05-06 14:39:46.000 126 21229.35 232.19 42963.02 47922.42 2018-05-06 14:39:47.000 126 21229.36 232.22 42963.05 47922.37 2018-05-06 14:39:48.000 126 21229.35 232.26 42963.02 47922.37 2018-05-06 14:39:49.000 126 21229.35 232.25 42963.00 47922.38 2018-05-06 14:39:50.000 126 21229.36 232.24 42962.98 47922.35 2018-05-06 14:39:51.000 126 21229.35 232.24 42962.99 47922.35 2018-05-06 14:39:52.000 126 21229.37 232.20 42962.97 47922.34 2018-05-06 14:39:53.000 126 21229.38 232.18 42962.95 47922.34 2018-05-06 14:39:54.000 126 21229.35 232.16 42962.98 47922.32 2018-05-06 14:39:55.000 126 21229.31 232.16 42962.99 47922.34 2018-05-06 14:39:56.000 126 21229.27 232.14 42962.97 47922.32 2018-05-06 14:39:57.000 126 21229.28 232.13 42962.97 47922.32 2018-05-06 14:39:58.000 126 21229.29 232.16 42962.94 47922.31 2018-05-06 14:39:59.000 126 21229.26 232.21 42962.97 47922.30 2018-05-06 14:40:00.000 126 21229.24 232.27 42962.98 47922.28 2018-05-06 14:40:01.000 126 21229.20 232.33 42962.95 47922.27 2018-05-06 14:40:02.000 126 21229.19 232.39 42962.92 47922.23 2018-05-06 14:40:03.000 126 21229.14 232.46 42962.86 47922.17 2018-05-06 14:40:04.000 126 21229.10 232.50 42962.83 47922.15 2018-05-06 14:40:05.000 126 21229.07 232.54 42962.81 47922.09 2018-05-06 14:40:06.000 126 21229.01 232.62 42962.79 47922.06 2018-05-06 14:40:07.000 126 21228.92 232.66 42962.77 47922.02 2018-05-06 14:40:08.000 126 21228.87 232.65 42962.73 47921.95 2018-05-06 14:40:09.000 126 21228.85 232.60 42962.68 47921.86 2018-05-06 14:40:10.000 126 21228.81 232.54 42962.67 47921.86 2018-05-06 14:40:11.000 126 21228.77 232.48 42962.67 47921.83 2018-05-06 14:40:12.000 126 21228.75 232.40 42962.68 47921.80 2018-05-06 14:40:13.000 126 21228.75 232.34 42962.71 47921.80 2018-05-06 14:40:14.000 126 21228.75 232.30 42962.70 47921.83 2018-05-06 14:40:15.000 126 21228.74 232.26 42962.70 47921.82 2018-05-06 14:40:16.000 126 21228.79 232.19 42962.72 47921.83 2018-05-06 14:40:17.000 126 21228.82 232.17 42962.76 47921.86 2018-05-06 14:40:18.000 126 21228.85 232.20 42962.78 47921.92 2018-05-06 14:40:19.000 126 21228.97 232.19 42962.77 47921.96 2018-05-06 14:40:20.000 126 21228.99 232.23 42962.79 47921.98 2018-05-06 14:40:21.000 126 21229.04 232.30 42962.78 47922.02 2018-05-06 14:40:22.000 126 21229.10 232.34 42962.77 47922.03 2018-05-06 14:40:23.000 126 21229.15 232.36 42962.78 47922.07 2018-05-06 14:40:24.000 126 21229.14 232.40 42962.77 47922.08 2018-05-06 14:40:25.000 126 21229.13 232.42 42962.77 47922.07 2018-05-06 14:40:26.000 126 21229.10 232.40 42962.78 47922.09 2018-05-06 14:40:27.000 126 21229.07 232.41 42962.77 47922.10 2018-05-06 14:40:28.000 126 21229.02 232.40 42962.81 47922.08 2018-05-06 14:40:29.000 126 21228.96 232.38 42962.85 47922.10 2018-05-06 14:40:30.000 126 21228.87 232.37 42962.83 47922.04 2018-05-06 14:40:31.000 126 21228.76 232.32 42962.85 47922.01 2018-05-06 14:40:32.000 126 21228.63 232.32 42962.86 47921.97 2018-05-06 14:40:33.000 126 21228.53 232.32 42962.85 47921.94 2018-05-06 14:40:34.000 126 21228.46 232.29 42962.87 47921.90 2018-05-06 14:40:35.000 126 21228.36 232.30 42962.86 47921.85 2018-05-06 14:40:36.000 126 21228.26 232.33 42962.87 47921.83 2018-05-06 14:40:37.000 126 21228.19 232.35 42962.90 47921.79 2018-05-06 14:40:38.000 126 21228.12 232.39 42962.86 47921.75 2018-05-06 14:40:39.000 126 21228.07 232.43 42962.88 47921.70 2018-05-06 14:40:40.000 126 21228.04 232.45 42962.86 47921.70 2018-05-06 14:40:41.000 126 21228.01 232.52 42962.84 47921.66 2018-05-06 14:40:42.000 126 21228.04 232.56 42962.88 47921.67 2018-05-06 14:40:43.000 126 21228.04 232.57 42962.90 47921.66 2018-05-06 14:40:44.000 126 21228.00 232.59 42962.87 47921.67 2018-05-06 14:40:45.000 126 21228.05 232.65 42962.87 47921.65 2018-05-06 14:40:46.000 126 21228.03 232.66 42962.86 47921.65 2018-05-06 14:40:47.000 126 21228.00 232.70 42962.84 47921.65 2018-05-06 14:40:48.000 126 21227.98 232.66 42962.85 47921.63 2018-05-06 14:40:49.000 126 21227.95 232.62 42962.88 47921.64 2018-05-06 14:40:50.000 126 21227.92 232.61 42962.86 47921.64 2018-05-06 14:40:51.000 126 21227.88 232.59 42962.88 47921.63 2018-05-06 14:40:52.000 126 21227.80 232.56 42962.89 47921.61 2018-05-06 14:40:53.000 126 21227.71 232.52 42962.92 47921.59 2018-05-06 14:40:54.000 126 21227.66 232.51 42962.93 47921.61 2018-05-06 14:40:55.000 126 21227.62 232.51 42962.98 47921.55 2018-05-06 14:40:56.000 126 21227.58 232.50 42962.94 47921.55 2018-05-06 14:40:57.000 126 21227.57 232.48 42962.96 47921.54 2018-05-06 14:40:58.000 126 21227.56 232.46 42962.99 47921.52 2018-05-06 14:40:59.000 126 21227.51 232.42 42962.95 47921.53 2018-05-06 14:41:00.000 126 21227.49 232.42 42963.00 47921.51 2018-05-06 14:41:01.000 126 21227.51 232.47 42962.99 47921.51 2018-05-06 14:41:02.000 126 21227.52 232.52 42962.95 47921.53 2018-05-06 14:41:03.000 126 21227.54 232.51 42962.94 47921.53 2018-05-06 14:41:04.000 126 21227.53 232.48 42962.97 47921.55 2018-05-06 14:41:05.000 126 21227.56 232.48 42963.00 47921.54 2018-05-06 14:41:06.000 126 21227.60 232.49 42962.98 47921.58 2018-05-06 14:41:07.000 126 21227.63 232.49 42963.02 47921.58 2018-05-06 14:41:08.000 126 21227.66 232.50 42963.02 47921.57 2018-05-06 14:41:09.000 126 21227.66 232.51 42962.99 47921.57 2018-05-06 14:41:10.000 126 21227.66 232.55 42962.97 47921.60 2018-05-06 14:41:11.000 126 21227.67 232.57 42962.99 47921.57 2018-05-06 14:41:12.000 126 21227.70 232.59 42962.97 47921.61 2018-05-06 14:41:13.000 126 21227.72 232.65 42962.95 47921.62 2018-05-06 14:41:14.000 126 21227.76 232.71 42962.95 47921.64 2018-05-06 14:41:15.000 126 21227.79 232.76 42962.92 47921.63 2018-05-06 14:41:16.000 126 21227.81 232.79 42962.91 47921.61 2018-05-06 14:41:17.000 126 21227.82 232.82 42962.86 47921.59 2018-05-06 14:41:18.000 126 21227.83 232.81 42962.83 47921.58 2018-05-06 14:41:19.000 126 21227.86 232.78 42962.87 47921.61 2018-05-06 14:41:20.000 126 21227.91 232.77 42962.91 47921.61 2018-05-06 14:41:21.000 126 21227.92 232.77 42962.91 47921.63 2018-05-06 14:41:22.000 126 21227.96 232.73 42962.90 47921.67 2018-05-06 14:41:23.000 126 21227.96 232.68 42962.92 47921.66 2018-05-06 14:41:24.000 126 21227.97 232.65 42962.90 47921.69 2018-05-06 14:41:25.000 126 21227.99 232.62 42962.90 47921.68 2018-05-06 14:41:26.000 126 21228.02 232.53 42962.91 47921.68 2018-05-06 14:41:27.000 126 21228.04 232.46 42962.96 47921.73 2018-05-06 14:41:28.000 126 21228.09 232.39 42962.99 47921.76 2018-05-06 14:41:29.000 126 21228.14 232.35 42962.99 47921.79 2018-05-06 14:41:30.000 126 21228.20 232.28 42963.05 47921.84 2018-05-06 14:41:31.000 126 21228.25 232.20 42963.09 47921.91 2018-05-06 14:41:32.000 126 21228.28 232.13 42963.16 47921.97 2018-05-06 14:41:33.000 126 21228.30 232.11 42963.22 47922.02 2018-05-06 14:41:34.000 126 21228.32 232.08 42963.24 47922.10 2018-05-06 14:41:35.000 126 21228.28 232.04 42963.28 47922.12 2018-05-06 14:41:36.000 126 21228.26 232.05 42963.36 47922.15 2018-05-06 14:41:37.000 126 21228.22 232.05 42963.40 47922.18 2018-05-06 14:41:38.000 126 21228.18 232.06 42963.41 47922.21 2018-05-06 14:41:39.000 126 21228.13 232.07 42963.43 47922.21 2018-05-06 14:41:40.000 126 21228.08 232.10 42963.45 47922.18 2018-05-06 14:41:41.000 126 21228.10 232.09 42963.43 47922.17 2018-05-06 14:41:42.000 126 21228.05 232.08 42963.47 47922.18 2018-05-06 14:41:43.000 126 21228.02 232.06 42963.46 47922.15 2018-05-06 14:41:44.000 126 21228.02 232.06 42963.43 47922.14 2018-05-06 14:41:45.000 126 21228.02 232.06 42963.46 47922.15 2018-05-06 14:41:46.000 126 21228.03 232.04 42963.46 47922.17 2018-05-06 14:41:47.000 126 21228.03 232.04 42963.46 47922.16 2018-05-06 14:41:48.000 126 21228.06 232.01 42963.47 47922.19 2018-05-06 14:41:49.000 126 21228.09 231.99 42963.50 47922.20 2018-05-06 14:41:50.000 126 21228.09 231.99 42963.52 47922.21 2018-05-06 14:41:51.000 126 21228.09 231.97 42963.53 47922.22 2018-05-06 14:41:52.000 126 21228.09 231.94 42963.53 47922.22 2018-05-06 14:41:53.000 126 21228.06 231.90 42963.52 47922.22 2018-05-06 14:41:54.000 126 21228.02 231.86 42963.54 47922.22 2018-05-06 14:41:55.000 126 21227.97 231.82 42963.55 47922.25 2018-05-06 14:41:56.000 126 21227.97 231.79 42963.55 47922.19 2018-05-06 14:41:57.000 126 21227.96 231.75 42963.57 47922.23 2018-05-06 14:41:58.000 126 21227.97 231.72 42963.58 47922.23 2018-05-06 14:41:59.000 126 21228.00 231.65 42963.58 47922.23 2018-05-06 14:42:00.000 126 21228.07 231.64 42963.59 47922.23 2018-05-06 14:42:01.000 126 21228.15 231.69 42963.58 47922.30 2018-05-06 14:42:02.000 126 21228.21 231.74 42963.60 47922.33 2018-05-06 14:42:03.000 126 21228.35 231.74 42963.60 47922.38 2018-05-06 14:42:04.000 126 21228.45 231.79 42963.57 47922.40 2018-05-06 14:42:05.000 126 21228.54 231.79 42963.52 47922.45 2018-05-06 14:42:06.000 126 21228.67 231.88 42963.52 47922.49 2018-05-06 14:42:07.000 126 21228.77 231.94 42963.54 47922.54 2018-05-06 14:42:08.000 126 21228.80 231.96 42963.54 47922.57 2018-05-06 14:42:09.000 126 21228.81 232.00 42963.55 47922.58 2018-05-06 14:42:10.000 126 21228.83 232.02 42963.52 47922.59 2018-05-06 14:42:11.000 126 21228.80 232.05 42963.52 47922.61 2018-05-06 14:42:12.000 126 21228.77 232.08 42963.52 47922.58 2018-05-06 14:42:13.000 126 21228.67 232.10 42963.54 47922.54 2018-05-06 14:42:14.000 126 21228.54 232.08 42963.51 47922.50 2018-05-06 14:42:15.000 126 21228.47 232.03 42963.50 47922.46 2018-05-06 14:42:16.000 126 21228.43 232.01 42963.49 47922.40 2018-05-06 14:42:17.000 126 21228.40 231.97 42963.45 47922.38 2018-05-06 14:42:18.000 126 21228.34 231.98 42963.44 47922.33 2018-05-06 14:42:19.000 126 21228.40 231.95 42963.45 47922.30 2018-05-06 14:42:20.000 126 21228.45 231.90 42963.42 47922.32 2018-05-06 14:42:21.000 126 21228.54 231.88 42963.42 47922.36 2018-05-06 14:42:22.000 126 21228.64 231.84 42963.41 47922.36 2018-05-06 14:42:23.000 126 21228.72 231.87 42963.44 47922.41 2018-05-06 14:42:24.000 126 21228.82 231.89 42963.44 47922.48 2018-05-06 14:42:25.000 126 21228.90 231.93 42963.38 47922.49 2018-05-06 14:42:26.000 126 21228.97 231.97 42963.37 47922.49 2018-05-06 14:42:27.000 126 21229.05 231.97 42963.34 47922.52 2018-05-06 14:42:28.000 126 21229.09 231.99 42963.33 47922.54 2018-05-06 14:42:29.000 126 21229.07 232.01 42963.33 47922.54 2018-05-06 14:42:30.000 126 21229.05 232.02 42963.34 47922.56 2018-05-06 14:42:31.000 126 21229.03 232.04 42963.38 47922.53 2018-05-06 14:42:32.000 126 21228.95 232.06 42963.36 47922.52 2018-05-06 14:42:33.000 126 21228.90 232.07 42963.34 47922.50 2018-05-06 14:42:34.000 126 21228.87 232.08 42963.34 47922.48 2018-05-06 14:42:35.000 126 21228.77 232.08 42963.37 47922.50 2018-05-06 14:42:36.000 126 21228.63 232.06 42963.39 47922.45 2018-05-06 14:42:37.000 126 21228.52 232.05 42963.42 47922.43 2018-05-06 14:42:38.000 126 21228.44 232.06 42963.42 47922.37 2018-05-06 14:42:39.000 126 21228.31 232.08 42963.42 47922.33 2018-05-06 14:42:40.000 126 21228.16 232.11 42963.42 47922.27 2018-05-06 14:42:41.000 126 21228.05 232.16 42963.36 47922.17 2018-05-06 14:42:42.000 126 21227.93 232.17 42963.31 47922.08 2018-05-06 14:42:43.000 126 21227.84 232.15 42963.31 47922.02 2018-05-06 14:42:44.000 126 21227.79 232.15 42963.31 47921.93 2018-05-06 14:42:45.000 126 21227.76 232.12 42963.28 47921.88 2018-05-06 14:42:46.000 126 21227.73 232.18 42963.26 47921.84 2018-05-06 14:42:47.000 126 21227.74 232.23 42963.24 47921.84 2018-05-06 14:42:48.000 126 21227.70 232.28 42963.20 47921.81 2018-05-06 14:42:49.000 126 21227.68 232.33 42963.16 47921.79 2018-05-06 14:42:50.000 126 21227.69 232.39 42963.12 47921.75 2018-05-06 14:42:51.000 126 21227.71 232.45 42963.07 47921.74 2018-05-06 14:42:52.000 126 21227.72 232.55 42963.03 47921.72 2018-05-06 14:42:53.000 126 21227.73 232.61 42963.05 47921.69 2018-05-06 14:42:54.000 126 21227.73 232.66 42963.01 47921.68 2018-05-06 14:42:55.000 126 21227.69 232.70 42962.99 47921.65 2018-05-06 14:42:56.000 126 21227.65 232.72 42962.98 47921.62 2018-05-06 14:42:57.000 126 21227.65 232.72 42962.99 47921.62 2018-05-06 14:42:58.000 126 21227.62 232.75 42962.99 47921.60 2018-05-06 14:42:59.000 126 21227.58 232.78 42963.01 47921.57 2018-05-06 14:43:00.000 126 21227.60 232.78 42962.98 47921.58 2018-05-06 14:43:01.000 126 21227.57 232.85 42962.96 47921.57 2018-05-06 14:43:02.000 126 21227.54 232.97 42962.94 47921.55 2018-05-06 14:43:03.000 126 21227.55 233.11 42962.88 47921.52 2018-05-06 14:43:04.000 126 21227.57 233.22 42962.81 47921.47 2018-05-06 14:43:05.000 126 21227.58 233.32 42962.73 47921.38 2018-05-06 14:43:06.000 126 21227.62 233.42 42962.67 47921.33 2018-05-06 14:43:07.000 126 21227.66 233.49 42962.61 47921.32 2018-05-06 14:43:08.000 126 21227.63 233.56 42962.55 47921.26 2018-05-06 14:43:09.000 126 21227.59 233.60 42962.53 47921.22 2018-05-06 14:43:10.000 126 21227.56 233.63 42962.49 47921.17 2018-05-06 14:43:11.000 126 21227.51 233.60 42962.52 47921.13 2018-05-06 14:43:12.000 126 21227.43 233.53 42962.49 47921.10 2018-05-06 14:43:13.000 126 21227.37 233.41 42962.51 47921.04 2018-05-06 14:43:14.000 126 21227.28 233.26 42962.55 47921.04 2018-05-06 14:43:15.000 126 21227.22 233.17 42962.59 47921.06 2018-05-06 14:43:16.000 126 21227.13 233.11 42962.62 47921.07 2018-05-06 14:43:17.000 126 21227.04 233.05 42962.66 47921.07 2018-05-06 14:43:18.000 126 21227.03 232.98 42962.67 47921.06 2018-05-06 14:43:19.000 126 21227.05 232.94 42962.65 47921.05 2018-05-06 14:43:20.000 126 21227.12 232.94 42962.69 47921.07 2018-05-06 14:43:21.000 126 21227.16 232.98 42962.72 47921.11 2018-05-06 14:43:22.000 126 21227.21 233.02 42962.73 47921.14 2018-05-06 14:43:23.000 126 21227.34 233.04 42962.72 47921.16 2018-05-06 14:43:24.000 126 21227.46 233.12 42962.73 47921.25 2018-05-06 14:43:25.000 126 21227.54 233.25 42962.73 47921.30 2018-05-06 14:43:26.000 126 21227.57 233.36 42962.71 47921.34 2018-05-06 14:43:27.000 126 21227.63 233.49 42962.67 47921.34 2018-05-06 14:43:28.000 126 21227.70 233.53 42962.64 47921.33 2018-05-06 14:43:29.000 126 21227.74 233.53 42962.62 47921.34 2018-05-06 14:43:30.000 126 21227.74 233.49 42962.63 47921.30 2018-05-06 14:43:31.000 126 21227.76 233.45 42962.66 47921.36 2018-05-06 14:43:32.000 126 21227.76 233.34 42962.69 47921.39 2018-05-06 14:43:33.000 126 21227.68 233.26 42962.71 47921.39 2018-05-06 14:43:34.000 126 21227.63 233.15 42962.73 47921.39 2018-05-06 14:43:35.000 126 21227.59 233.05 42962.76 47921.39 2018-05-06 14:43:36.000 126 21227.62 232.88 42962.78 47921.42 2018-05-06 14:43:37.000 126 21227.66 232.71 42962.82 47921.38 2018-05-06 14:43:38.000 126 21227.68 232.59 42962.87 47921.47 2018-05-06 14:43:39.000 126 21227.75 232.47 42962.95 47921.52 2018-05-06 14:43:40.000 126 21227.80 232.39 42962.98 47921.60 2018-05-06 14:43:41.000 126 21227.93 232.34 42963.04 47921.67 2018-05-06 14:43:42.000 126 21228.10 232.35 42963.01 47921.73 2018-05-06 14:43:43.000 126 21228.26 232.40 42963.01 47921.84 2018-05-06 14:43:44.000 126 21228.41 232.45 42963.01 47921.89 2018-05-06 14:43:45.000 126 21228.59 232.45 42962.96 47921.97 2018-05-06 14:43:46.000 126 21228.75 232.47 42962.98 47921.99 2018-05-06 14:43:47.000 126 21228.87 232.49 42963.01 47922.10 2018-05-06 14:43:48.000 126 21228.97 232.54 42962.99 47922.11 2018-05-06 14:43:49.000 126 21228.99 232.55 42963.01 47922.21 2018-05-06 14:43:50.000 126 21229.03 232.60 42963.02 47922.20 2018-05-06 14:43:51.000 126 21229.04 232.68 42963.05 47922.22 2018-05-06 14:43:52.000 126 21228.99 232.72 42963.04 47922.23 2018-05-06 14:43:53.000 126 21228.88 232.76 42963.01 47922.18 2018-05-06 14:43:54.000 126 21228.78 232.83 42963.03 47922.15 2018-05-06 14:43:55.000 126 21228.63 232.87 42963.03 47922.08 2018-05-06 14:43:56.000 126 21228.50 232.91 42962.99 47922.03 2018-05-06 14:43:57.000 126 21228.31 232.93 42962.98 47921.98 2018-05-06 14:43:58.000 126 21228.13 232.96 42962.98 47921.90 2018-05-06 14:43:59.000 126 21227.97 233.01 42962.95 47921.80 2018-05-06 14:44:00.000 126 21227.78 233.00 42962.97 47921.70 2018-05-06 14:44:01.000 126 21227.65 232.99 42962.93 47921.63 2018-05-06 14:44:02.000 126 21227.51 232.97 42962.92 47921.55 2018-05-06 14:44:03.000 126 21227.42 232.96 42962.91 47921.48 2018-05-06 14:44:04.000 126 21227.34 232.98 42962.91 47921.41 2018-05-06 14:44:05.000 126 21227.26 233.00 42962.85 47921.37 2018-05-06 14:44:06.000 126 21227.24 232.99 42962.84 47921.33 2018-05-06 14:44:07.000 126 21227.24 232.96 42962.84 47921.30 2018-05-06 14:44:08.000 126 21227.28 232.99 42962.84 47921.29 2018-05-06 14:44:09.000 126 21227.33 233.03 42962.82 47921.30 2018-05-06 14:44:10.000 126 21227.37 233.09 42962.82 47921.30 2018-05-06 14:44:11.000 126 21227.43 233.11 42962.83 47921.34 2018-05-06 14:44:12.000 126 21227.50 233.17 42962.82 47921.37 2018-05-06 14:44:13.000 126 21227.57 233.27 42962.79 47921.40 2018-05-06 14:44:14.000 126 21227.66 233.33 42962.78 47921.43 2018-05-06 14:44:15.000 126 21227.71 233.36 42962.79 47921.44 2018-05-06 14:44:16.000 126 21227.71 233.37 42962.81 47921.46 2018-05-06 14:44:17.000 126 21227.71 233.43 42962.83 47921.47 2018-05-06 14:44:18.000 126 21227.70 233.45 42962.84 47921.45 2018-05-06 14:44:19.000 126 21227.69 233.46 42962.84 47921.48 2018-05-06 14:44:20.000 126 21227.65 233.46 42962.87 47921.48 2018-05-06 14:44:21.000 126 21227.57 233.46 42962.89 47921.49 2018-05-06 14:44:22.000 126 21227.50 233.49 42962.90 47921.47 2018-05-06 14:44:23.000 126 21227.43 233.48 42962.91 47921.45 2018-05-06 14:44:24.000 126 21227.39 233.49 42962.93 47921.43 2018-05-06 14:44:25.000 126 21227.37 233.51 42962.92 47921.42 2018-05-06 14:44:26.000 126 21227.34 233.52 42962.92 47921.40 2018-05-06 14:44:27.000 126 21227.30 233.52 42962.93 47921.43 2018-05-06 14:44:28.000 126 21227.38 233.48 42962.92 47921.40 2018-05-06 14:44:29.000 126 21227.40 233.45 42962.94 47921.42 2018-05-06 14:44:30.000 126 21227.47 233.42 42962.98 47921.46 2018-05-06 14:44:31.000 126 21227.55 233.38 42962.96 47921.48 2018-05-06 14:44:32.000 126 21227.64 233.34 42962.96 47921.51 2018-05-06 14:44:33.000 126 21227.70 233.32 42962.99 47921.57 2018-05-06 14:44:34.000 126 21227.74 233.28 42963.00 47921.61 2018-05-06 14:44:35.000 126 21227.76 233.28 42962.99 47921.63 2018-05-06 14:44:36.000 126 21227.79 233.29 42962.96 47921.65 2018-05-06 14:44:37.000 126 21227.75 233.36 42962.98 47921.68 2018-05-06 14:44:38.000 126 21227.68 233.40 42962.99 47921.66 2018-05-06 14:44:39.000 126 21227.63 233.39 42962.96 47921.63 2018-05-06 14:44:40.000 126 21227.54 233.39 42962.96 47921.58 2018-05-06 14:44:41.000 126 21227.42 233.36 42962.95 47921.51 2018-05-06 14:44:42.000 126 21227.27 233.36 42963.00 47921.47 2018-05-06 14:44:43.000 126 21227.15 233.28 42963.03 47921.46 2018-05-06 14:44:44.000 126 21227.03 233.24 42963.02 47921.39 2018-05-06 14:44:45.000 126 21226.93 233.19 42963.02 47921.37 2018-05-06 14:44:46.000 126 21226.89 233.10 42963.08 47921.36 2018-05-06 14:44:47.000 126 21226.83 233.04 42963.13 47921.34 2018-05-06 14:44:48.000 126 21226.81 232.94 42963.17 47921.36 2018-05-06 14:44:49.000 126 21226.78 232.90 42963.17 47921.36 2018-05-06 14:44:50.000 126 21226.84 232.83 42963.19 47921.35 2018-05-06 14:44:51.000 126 21226.90 232.77 42963.21 47921.42 2018-05-06 14:44:52.000 126 21226.96 232.74 42963.23 47921.45 2018-05-06 14:44:53.000 126 21227.07 232.73 42963.22 47921.49 2018-05-06 14:44:54.000 126 21227.21 232.73 42963.24 47921.56 2018-05-06 14:44:55.000 126 21227.36 232.70 42963.24 47921.63 2018-05-06 14:44:56.000 126 21227.51 232.73 42963.26 47921.68 2018-05-06 14:44:57.000 126 21227.69 232.73 42963.25 47921.79 2018-05-06 14:44:58.000 126 21227.80 232.76 42963.27 47921.84 2018-05-06 14:44:59.000 126 21227.97 232.81 42963.27 47921.93 2018-05-06 14:45:00.000 126 21228.09 232.81 42963.28 47921.98 2018-05-06 14:45:01.000 126 21228.17 232.83 42963.28 47922.03 2018-05-06 14:45:02.000 126 21228.21 232.81 42963.29 47922.05 2018-05-06 14:45:03.000 126 21228.23 232.82 42963.27 47922.07 2018-05-06 14:45:04.000 126 21228.21 232.77 42963.27 47922.08 2018-05-06 14:45:05.000 126 21228.18 232.72 42963.27 47922.11 2018-05-06 14:45:06.000 126 21228.12 232.69 42963.30 47922.10 2018-05-06 14:45:07.000 126 21228.07 232.66 42963.27 47922.06 2018-05-06 14:45:08.000 126 21227.96 232.61 42963.31 47922.07 2018-05-06 14:45:09.000 126 21227.84 232.54 42963.32 47922.01 2018-05-06 14:45:10.000 126 21227.74 232.46 42963.31 47921.97 2018-05-06 14:45:11.000 126 21227.63 232.40 42963.35 47921.95 2018-05-06 14:45:12.000 126 21227.54 232.36 42963.39 47921.95 2018-05-06 14:45:13.000 126 21227.46 232.34 42963.42 47921.92 2018-05-06 14:45:14.000 126 21227.44 232.28 42963.46 47921.89 2018-05-06 14:45:15.000 126 21227.36 232.26 42963.47 47921.86 2018-05-06 14:45:16.000 126 21227.32 232.22 42963.42 47921.87 2018-05-06 14:45:17.000 126 21227.26 232.20 42963.45 47921.86 2018-05-06 14:45:18.000 126 21227.21 232.18 42963.49 47921.82 2018-05-06 14:45:19.000 126 21227.19 232.15 42963.51 47921.82 2018-05-06 14:45:20.000 126 21227.17 232.17 42963.52 47921.79 2018-05-06 14:45:21.000 126 21227.12 232.18 42963.48 47921.79 2018-05-06 14:45:22.000 126 21227.08 232.18 42963.47 47921.78 2018-05-06 14:45:23.000 126 21227.07 232.21 42963.44 47921.74 2018-05-06 14:45:24.000 126 21227.05 232.17 42963.43 47921.74 2018-05-06 14:45:25.000 126 21227.05 232.12 42963.43 47921.73 2018-05-06 14:45:26.000 126 21227.08 232.11 42963.43 47921.69 2018-05-06 14:45:27.000 126 21227.11 232.03 42963.48 47921.72 2018-05-06 14:45:28.000 126 21227.15 232.01 42963.45 47921.70 2018-05-06 14:45:29.000 126 21227.22 231.97 42963.46 47921.75 2018-05-06 14:45:30.000 126 21227.30 231.90 42963.47 47921.78 2018-05-06 14:45:31.000 126 21227.38 231.88 42963.45 47921.83 2018-05-06 14:45:32.000 126 21227.51 231.83 42963.50 47921.88 2018-05-06 14:45:33.000 126 21227.63 231.80 42963.53 47921.97 2018-05-06 14:45:34.000 126 21227.76 231.79 42963.53 47922.01 2018-05-06 14:45:35.000 126 21227.85 231.82 42963.53 47922.11 2018-05-06 14:45:36.000 126 21227.98 231.83 42963.57 47922.19 2018-05-06 14:45:37.000 126 21228.08 231.85 42963.55 47922.22 2018-05-06 14:45:38.000 126 21228.21 231.87 42963.56 47922.29 2018-05-06 14:45:39.000 126 21228.27 231.93 42963.55 47922.32 2018-05-06 14:45:40.000 126 21228.33 231.97 42963.54 47922.40 2018-05-06 14:45:41.000 126 21228.40 232.03 42963.54 47922.39 2018-05-06 14:45:42.000 126 21228.44 232.05 42963.53 47922.40 2018-05-06 14:45:43.000 126 21228.45 232.10 42963.54 47922.41 2018-05-06 14:45:44.000 126 21228.35 232.12 42963.49 47922.39 2018-05-06 14:45:45.000 126 21228.29 232.11 42963.48 47922.35 2018-05-06 14:45:46.000 126 21228.20 232.10 42963.49 47922.29 2018-05-06 14:45:47.000 126 21228.12 232.08 42963.47 47922.25 2018-05-06 14:45:48.000 126 21228.04 232.04 42963.44 47922.20 2018-05-06 14:45:49.000 126 21227.98 231.97 42963.44 47922.15 2018-05-06 14:45:50.000 126 21227.89 231.94 42963.45 47922.11 2018-05-06 14:45:51.000 126 21227.84 231.88 42963.44 47922.09 2018-05-06 14:45:52.000 126 21227.83 231.77 42963.39 47922.04 2018-05-06 14:45:53.000 126 21227.84 231.62 42963.42 47922.04 2018-05-06 14:45:54.000 126 21227.84 231.53 42963.44 47922.04 2018-05-06 14:45:55.000 126 21227.85 231.47 42963.43 47922.02 2018-05-06 14:45:56.000 126 21227.91 231.42 42963.43 47922.05 2018-05-06 14:45:57.000 126 21228.01 231.32 42963.47 47922.08 2018-05-06 14:45:58.000 126 21228.07 231.26 42963.46 47922.12 2018-05-06 14:45:59.000 126 21228.13 231.22 42963.45 47922.13 2018-05-06 14:46:00.000 126 21228.21 231.13 42963.44 47922.21 2018-05-06 14:46:01.000 126 21228.29 231.10 42963.45 47922.27 2018-05-06 14:46:02.000 126 21228.39 231.08 42963.46 47922.28 2018-05-06 14:46:03.000 126 21228.45 231.08 42963.48 47922.35 2018-05-06 14:46:04.000 126 21228.51 231.05 42963.52 47922.38 2018-05-06 14:46:05.000 126 21228.55 231.01 42963.53 47922.42 2018-05-06 14:46:06.000 126 21228.64 231.01 42963.57 47922.47 2018-05-06 14:46:07.000 126 21228.71 230.98 42963.58 47922.51 2018-05-06 14:46:08.000 126 21228.75 230.94 42963.57 47922.57 2018-05-06 14:46:09.000 126 21228.83 230.92 42963.57 47922.58 2018-05-06 14:46:10.000 126 21228.91 230.90 42963.57 47922.64 2018-05-06 14:46:11.000 126 21228.97 230.85 42963.56 47922.64 2018-05-06 14:46:12.000 126 21229.05 230.80 42963.57 47922.67 2018-05-06 14:46:13.000 126 21229.10 230.77 42963.55 47922.72 2018-05-06 14:46:14.000 126 21229.13 230.76 42963.53 47922.71 2018-05-06 14:46:15.000 126 21229.21 230.73 42963.48 47922.73 2018-05-06 14:46:16.000 126 21229.27 230.66 42963.49 47922.70 2018-05-06 14:46:17.000 126 21229.42 230.56 42963.47 47922.73 2018-05-06 14:46:18.000 126 21229.52 230.48 42963.45 47922.76 2018-05-06 14:46:19.000 126 21229.63 230.37 42963.48 47922.78 2018-05-06 14:46:20.000 126 21229.67 230.33 42963.48 47922.86 2018-05-06 14:46:21.000 126 21229.72 230.33 42963.49 47922.91 2018-05-06 14:46:22.000 126 21229.74 230.32 42963.47 47922.94 2018-05-06 14:46:23.000 126 21229.72 230.30 42963.42 47922.90 2018-05-06 14:46:24.000 126 21229.74 230.26 42963.43 47922.90 2018-05-06 14:46:25.000 126 21229.75 230.22 42963.44 47922.91 2018-05-06 14:46:26.000 126 21229.77 230.19 42963.45 47922.88 2018-05-06 14:46:27.000 126 21229.69 230.15 42963.47 47922.90 2018-05-06 14:46:28.000 126 21229.61 230.17 42963.48 47922.88 2018-05-06 14:46:29.000 126 21229.55 230.18 42963.50 47922.87 2018-05-06 14:46:30.000 126 21229.44 230.16 42963.48 47922.83 2018-05-06 14:46:31.000 126 21229.34 230.17 42963.45 47922.80 2018-05-06 14:46:32.000 126 21229.21 230.20 42963.47 47922.75 2018-05-06 14:46:33.000 126 21229.04 230.31 42963.44 47922.69 2018-05-06 14:46:34.000 126 21228.81 230.45 42963.35 47922.55 2018-05-06 14:46:35.000 126 21228.66 230.55 42963.27 47922.40 2018-05-06 14:46:36.000 126 21228.47 230.58 42963.17 47922.22 2018-05-06 14:46:37.000 126 21228.30 230.57 42963.10 47922.08 2018-05-06 14:46:38.000 126 21228.14 230.53 42963.05 47921.94 2018-05-06 14:46:39.000 126 21228.02 230.50 42963.00 47921.84 2018-05-06 14:46:40.000 126 21227.94 230.41 42962.94 47921.74 2018-05-06 14:46:41.000 126 21227.83 230.32 42962.97 47921.68 2018-05-06 14:46:42.000 126 21227.80 230.17 42963.01 47921.64 2018-05-06 14:46:43.000 126 21227.76 230.06 42963.00 47921.63 2018-05-06 14:46:44.000 126 21227.78 229.94 42963.02 47921.65 2018-05-06 14:46:45.000 126 21227.81 229.88 42963.05 47921.68 2018-05-06 14:46:46.000 126 21227.86 229.82 42963.01 47921.68 2018-05-06 14:46:47.000 126 21227.95 229.73 42963.03 47921.71 2018-05-06 14:46:48.000 126 21228.07 229.67 42963.08 47921.72 2018-05-06 14:46:49.000 126 21228.23 229.57 42963.07 47921.82 2018-05-06 14:46:50.000 126 21228.44 229.52 42963.09 47921.90 2018-05-06 14:46:51.000 126 21228.62 229.49 42963.16 47922.00 2018-05-06 14:46:52.000 126 21228.84 229.48 42963.17 47922.15 2018-05-06 14:46:53.000 126 21229.01 229.49 42963.18 47922.28 2018-05-06 14:46:54.000 126 21229.14 229.52 42963.18 47922.33 2018-05-06 14:46:55.000 126 21229.18 229.61 42963.16 47922.37 2018-05-06 14:46:56.000 126 21229.29 229.64 42963.13 47922.42 2018-05-06 14:46:57.000 126 21229.37 229.68 42963.10 47922.42 2018-05-06 14:46:58.000 126 21229.40 229.70 42963.10 47922.44 2018-05-06 14:46:59.000 126 21229.41 229.71 42963.09 47922.43 2018-05-06 14:47:00.000 126 21229.37 229.71 42963.10 47922.41 2018-05-06 14:47:01.000 126 21229.27 229.72 42963.13 47922.41 2018-05-06 14:47:02.000 126 21229.14 229.73 42963.15 47922.39 2018-05-06 14:47:03.000 126 21229.03 229.73 42963.11 47922.35 2018-05-06 14:47:04.000 126 21228.91 229.71 42963.11 47922.30 2018-05-06 14:47:05.000 126 21228.81 229.64 42963.20 47922.25 2018-05-06 14:47:06.000 126 21228.66 229.64 42963.20 47922.21 2018-05-06 14:47:07.000 126 21228.58 229.63 42963.19 47922.16 2018-05-06 14:47:08.000 126 21228.48 229.59 42963.18 47922.12 2018-05-06 14:47:09.000 126 21228.42 229.54 42963.20 47922.08 2018-05-06 14:47:10.000 126 21228.43 229.54 42963.22 47922.09 2018-05-06 14:47:11.000 126 21228.42 229.54 42963.19 47922.06 2018-05-06 14:47:12.000 126 21228.43 229.54 42963.19 47922.10 2018-05-06 14:47:13.000 126 21228.50 229.55 42963.19 47922.06 2018-05-06 14:47:14.000 126 21228.55 229.59 42963.15 47922.10 2018-05-06 14:47:15.000 126 21228.63 229.59 42963.16 47922.12 2018-05-06 14:47:16.000 126 21228.72 229.59 42963.14 47922.18 2018-05-06 14:47:17.000 126 21228.78 229.57 42963.14 47922.18 2018-05-06 14:47:18.000 126 21228.85 229.58 42963.18 47922.22 2018-05-06 14:47:19.000 126 21228.90 229.56 42963.21 47922.24 2018-05-06 14:47:20.000 126 21228.95 229.52 42963.20 47922.29 2018-05-06 14:47:21.000 126 21229.01 229.48 42963.20 47922.35 2018-05-06 14:47:22.000 126 21229.07 229.41 42963.22 47922.39 2018-05-06 14:47:23.000 126 21229.10 229.36 42963.22 47922.41 2018-05-06 14:47:24.000 126 21229.10 229.32 42963.25 47922.42 2018-05-06 14:47:25.000 126 21229.12 229.29 42963.27 47922.44 2018-05-06 14:47:26.000 126 21229.13 229.26 42963.29 47922.47 2018-05-06 14:47:27.000 126 21229.17 229.26 42963.28 47922.48 2018-05-06 14:47:28.000 126 21229.17 229.26 42963.23 47922.50 2018-05-06 14:47:29.000 126 21229.18 229.26 42963.25 47922.48 2018-05-06 14:47:30.000 126 21229.19 229.27 42963.26 47922.49 2018-05-06 14:47:31.000 126 21229.26 229.27 42963.22 47922.48 2018-05-06 14:47:32.000 126 21229.33 229.31 42963.22 47922.52 2018-05-06 14:47:33.000 126 21229.34 229.28 42963.21 47922.50 2018-05-06 14:47:34.000 126 21229.38 229.30 42963.22 47922.54 2018-05-06 14:47:35.000 126 21229.40 229.33 42963.20 47922.58 2018-05-06 14:47:36.000 126 21229.45 229.31 42963.17 47922.56 2018-05-06 14:47:37.000 126 21229.49 229.33 42963.20 47922.58 2018-05-06 14:47:38.000 126 21229.53 229.32 42963.21 47922.60 2018-05-06 14:47:39.000 126 21229.58 229.32 42963.18 47922.56 2018-05-06 14:47:40.000 126 21229.60 229.32 42963.19 47922.63 2018-05-06 14:47:41.000 126 21229.59 229.34 42963.20 47922.63 2018-05-06 14:47:42.000 126 21229.58 229.31 42963.21 47922.59 2018-05-06 14:47:43.000 126 21229.54 229.28 42963.21 47922.63 2018-05-06 14:47:44.000 126 21229.50 229.23 42963.23 47922.62 2018-05-06 14:47:45.000 126 21229.46 229.18 42963.22 47922.60 2018-05-06 14:47:46.000 126 21229.40 229.15 42963.24 47922.59 2018-05-06 14:47:47.000 126 21229.30 229.13 42963.27 47922.56 2018-05-06 14:47:48.000 126 21229.20 229.10 42963.31 47922.56 2018-05-06 14:47:49.000 126 21229.13 229.03 42963.34 47922.55 2018-05-06 14:47:50.000 126 21229.05 228.97 42963.36 47922.54 2018-05-06 14:47:51.000 126 21228.98 228.90 42963.37 47922.53 2018-05-06 14:47:52.000 126 21228.96 228.82 42963.39 47922.51 2018-05-06 14:47:53.000 126 21228.94 228.77 42963.40 47922.52 2018-05-06 14:47:54.000 126 21228.96 228.73 42963.44 47922.52 2018-05-06 14:47:55.000 126 21229.01 228.69 42963.48 47922.55 2018-05-06 14:47:56.000 126 21229.06 228.66 42963.49 47922.59 2018-05-06 14:47:57.000 126 21229.11 228.65 42963.48 47922.60 2018-05-06 14:47:58.000 126 21229.22 228.69 42963.48 47922.66 2018-05-06 14:47:59.000 126 21229.32 228.72 42963.51 47922.75 2018-05-06 14:48:00.000 126 21229.42 228.80 42963.50 47922.79 2018-05-06 14:48:01.000 126 21229.53 228.87 42963.55 47922.82 2018-05-06 14:48:02.000 126 21229.62 228.95 42963.58 47922.92 2018-05-06 14:48:03.000 126 21229.67 229.05 42963.57 47922.94 2018-05-06 14:48:04.000 126 21229.74 229.12 42963.55 47922.96 2018-05-06 14:48:05.000 126 21229.72 229.16 42963.53 47922.97 2018-05-06 14:48:06.000 126 21229.68 229.19 42963.54 47923.01 2018-05-06 14:48:07.000 126 21229.70 229.17 42963.56 47922.98 2018-05-06 14:48:08.000 126 21229.69 229.15 42963.56 47922.98 2018-05-06 14:48:09.000 126 21229.68 229.13 42963.55 47923.02 2018-05-06 14:48:10.000 126 21229.70 229.11 42963.58 47923.02 2018-05-06 14:48:11.000 126 21229.73 229.08 42963.62 47923.03 2018-05-06 14:48:12.000 126 21229.80 229.03 42963.59 47923.07 2018-05-06 14:48:13.000 126 21229.88 228.98 42963.61 47923.12 2018-05-06 14:48:14.000 126 21230.00 228.90 42963.65 47923.19 2018-05-06 14:48:15.000 126 21230.12 228.83 42963.67 47923.21 2018-05-06 14:48:16.000 126 21230.24 228.77 42963.70 47923.32 2018-05-06 14:48:17.000 126 21230.37 228.73 42963.72 47923.36 2018-05-06 14:48:18.000 126 21230.51 228.69 42963.74 47923.45 2018-05-06 14:48:19.000 126 21230.65 228.64 42963.76 47923.51 2018-05-06 14:48:20.000 126 21230.82 228.63 42963.78 47923.61 2018-05-06 14:48:21.000 126 21230.95 228.63 42963.76 47923.66 2018-05-06 14:48:22.000 126 21231.12 228.61 42963.73 47923.75 2018-05-06 14:48:23.000 126 21231.28 228.59 42963.73 47923.79 2018-05-06 14:48:24.000 126 21231.39 228.57 42963.72 47923.85 2018-05-06 14:48:25.000 126 21231.50 228.54 42963.75 47923.93 2018-05-06 14:48:26.000 126 21231.55 228.56 42963.76 47923.95 2018-05-06 14:48:27.000 126 21231.55 228.53 42963.77 47924.00 2018-05-06 14:48:28.000 126 21231.52 228.49 42963.81 47924.00 2018-05-06 14:48:29.000 126 21231.49 228.48 42963.86 47924.02 2018-05-06 14:48:30.000 126 21231.42 228.47 42963.90 47924.05 2018-05-06 14:48:31.000 126 21231.32 228.45 42963.88 47924.04 2018-05-06 14:48:32.000 126 21231.21 228.45 42963.89 47924.02 2018-05-06 14:48:33.000 126 21231.10 228.45 42963.92 47924.00 2018-05-06 14:48:34.000 126 21230.97 228.51 42963.95 47923.94 2018-05-06 14:48:35.000 126 21230.79 228.56 42963.93 47923.90 2018-05-06 14:48:36.000 126 21230.67 228.58 42963.88 47923.78 2018-05-06 14:48:37.000 126 21230.52 228.59 42963.85 47923.70 2018-05-06 14:48:38.000 126 21230.36 228.56 42963.83 47923.61 2018-05-06 14:48:39.000 126 21230.26 228.50 42963.77 47923.49 2018-05-06 14:48:40.000 126 21230.21 228.44 42963.79 47923.46 2018-05-06 14:48:41.000 126 21230.19 228.37 42963.81 47923.45 2018-05-06 14:48:42.000 126 21230.20 228.36 42963.82 47923.44 2018-05-06 14:48:43.000 126 21230.27 228.31 42963.84 47923.43 2018-05-06 14:48:44.000 126 21230.36 228.28 42963.81 47923.45 2018-05-06 14:48:45.000 126 21230.50 228.24 42963.80 47923.51 2018-05-06 14:48:46.000 126 21230.68 228.25 42963.84 47923.58 2018-05-06 14:48:47.000 126 21230.86 228.30 42963.84 47923.67 2018-05-06 14:48:48.000 126 21231.05 228.33 42963.85 47923.75 2018-05-06 14:48:49.000 126 21231.22 228.37 42963.86 47923.80 2018-05-06 14:48:50.000 126 21231.32 228.43 42963.85 47923.92 2018-05-06 14:48:51.000 126 21231.35 228.48 42963.86 47923.96 2018-05-06 14:48:52.000 126 21231.41 228.54 42963.87 47923.99 2018-05-06 14:48:53.000 126 21231.39 228.61 42963.88 47924.00 2018-05-06 14:48:54.000 126 21231.39 228.63 42963.89 47924.02 2018-05-06 14:48:55.000 126 21231.37 228.66 42963.86 47924.00 2018-05-06 14:48:56.000 126 21231.33 228.65 42963.90 47924.00 2018-05-06 14:48:57.000 126 21231.22 228.64 42963.92 47924.01 2018-05-06 14:48:58.000 126 21231.14 228.62 42963.87 47923.95 2018-05-06 14:48:59.000 126 21231.07 228.61 42963.94 47923.94 2018-05-06 14:49:00.000 126 21230.97 228.58 42963.95 47923.91 2018-05-06 14:49:01.000 126 21230.90 228.59 42963.93 47923.90 2018-05-06 14:49:02.000 126 21230.88 228.56 42963.94 47923.85 2018-05-06 14:49:03.000 126 21230.77 228.57 42963.93 47923.84 2018-05-06 14:49:04.000 126 21230.71 228.55 42963.91 47923.80 2018-05-06 14:49:05.000 126 21230.61 228.52 42963.92 47923.74 2018-05-06 14:49:06.000 126 21230.54 228.52 42963.88 47923.74 2018-05-06 14:49:07.000 126 21230.51 228.54 42963.89 47923.70 2018-05-06 14:49:08.000 126 21230.51 228.53 42963.88 47923.66 2018-05-06 14:49:09.000 126 21230.47 228.57 42963.89 47923.66 2018-05-06 14:49:10.000 126 21230.51 228.63 42963.85 47923.67 2018-05-06 14:49:11.000 126 21230.53 228.72 42963.85 47923.63 2018-05-06 14:49:12.000 126 21230.57 228.81 42963.81 47923.63 2018-05-06 14:49:13.000 126 21230.60 228.88 42963.78 47923.62 2018-05-06 14:49:14.000 126 21230.62 228.94 42963.79 47923.61 2018-05-06 14:49:15.000 126 21230.63 229.01 42963.76 47923.62 2018-05-06 14:49:16.000 126 21230.67 229.04 42963.77 47923.62 2018-05-06 14:49:17.000 126 21230.67 229.05 42963.78 47923.61 2018-05-06 14:49:18.000 126 21230.67 229.08 42963.77 47923.60 2018-05-06 14:49:19.000 126 21230.71 229.10 42963.77 47923.61 2018-05-06 14:49:20.000 126 21230.73 229.14 42963.78 47923.62 2018-05-06 14:49:21.000 126 21230.70 229.09 42963.78 47923.65 2018-05-06 14:49:22.000 126 21230.68 229.05 42963.79 47923.62 2018-05-06 14:49:23.000 126 21230.66 229.00 42963.78 47923.63 2018-05-06 14:49:24.000 126 21230.64 228.97 42963.80 47923.61 2018-05-06 14:49:25.000 126 21230.59 228.96 42963.78 47923.61 2018-05-06 14:49:26.000 126 21230.55 228.92 42963.78 47923.62 2018-05-06 14:49:27.000 126 21230.51 228.93 42963.79 47923.60 2018-05-06 14:49:28.000 126 21230.45 228.92 42963.86 47923.56 2018-05-06 14:49:29.000 126 21230.41 228.93 42963.83 47923.57 2018-05-06 14:49:30.000 126 21230.38 228.92 42963.79 47923.53 2018-05-06 14:49:31.000 126 21230.39 228.91 42963.78 47923.51 2018-05-06 14:49:32.000 126 21230.36 228.92 42963.80 47923.53 2018-05-06 14:49:33.000 126 21230.37 228.93 42963.82 47923.51 2018-05-06 14:49:34.000 126 21230.38 229.00 42963.80 47923.52 2018-05-06 14:49:35.000 126 21230.39 229.03 42963.81 47923.54 2018-05-06 14:49:36.000 126 21230.47 229.06 42963.78 47923.53 2018-05-06 14:49:37.000 126 21230.51 229.12 42963.81 47923.56 2018-05-06 14:49:38.000 126 21230.59 229.15 42963.80 47923.56 2018-05-06 14:49:39.000 126 21230.65 229.22 42963.76 47923.61 2018-05-06 14:49:40.000 126 21230.68 229.26 42963.75 47923.60 2018-05-06 14:49:41.000 126 21230.70 229.28 42963.77 47923.61 2018-05-06 14:49:42.000 126 21230.71 229.35 42963.74 47923.63 2018-05-06 14:49:43.000 126 21230.72 229.38 42963.72 47923.63 2018-05-06 14:49:44.000 126 21230.72 229.37 42963.72 47923.58 2018-05-06 14:49:45.000 126 21230.62 229.39 42963.72 47923.59 2018-05-06 14:49:46.000 126 21230.60 229.38 42963.71 47923.58 2018-05-06 14:49:47.000 126 21230.54 229.35 42963.76 47923.55 2018-05-06 14:49:48.000 126 21230.46 229.34 42963.77 47923.56 2018-05-06 14:49:49.000 126 21230.43 229.34 42963.77 47923.55 2018-05-06 14:49:50.000 126 21230.39 229.32 42963.72 47923.51 2018-05-06 14:49:51.000 126 21230.31 229.31 42963.72 47923.45 2018-05-06 14:49:52.000 126 21230.33 229.28 42963.69 47923.45 2018-05-06 14:49:53.000 126 21230.33 229.24 42963.71 47923.41 2018-05-06 14:49:54.000 126 21230.33 229.20 42963.66 47923.39 2018-05-06 14:49:55.000 126 21230.39 229.20 42963.63 47923.39 2018-05-06 14:49:56.000 126 21230.43 229.17 42963.63 47923.39 2018-05-06 14:49:57.000 126 21230.46 229.13 42963.60 47923.42 2018-05-06 14:49:58.000 126 21230.54 229.08 42963.62 47923.39 2018-05-06 14:49:59.000 126 21230.64 229.01 42963.61 47923.48 2018-05-06 14:50:00.000 126 21230.75 228.97 42963.67 47923.49 2018-05-06 14:50:01.000 126 21230.77 228.99 42963.70 47923.56 2018-05-06 14:50:02.000 126 21230.78 229.08 42963.66 47923.63 2018-05-06 14:50:03.000 126 21230.80 229.14 42963.63 47923.60 2018-05-06 14:50:04.000 126 21230.87 229.13 42963.64 47923.61 2018-05-06 14:50:05.000 126 21230.93 229.12 42963.63 47923.58 2018-05-06 14:50:06.000 126 21230.99 229.16 42963.62 47923.58 2018-05-06 14:50:07.000 126 21231.03 229.17 42963.63 47923.64 2018-05-06 14:50:08.000 126 21231.08 229.14 42963.59 47923.65 2018-05-06 14:50:09.000 126 21231.16 229.14 42963.65 47923.67 2018-05-06 14:50:10.000 126 21231.23 229.13 42963.73 47923.72 2018-05-06 14:50:11.000 126 21231.23 229.16 42963.72 47923.79 2018-05-06 14:50:12.000 126 21231.20 229.16 42963.70 47923.81 2018-05-06 14:50:13.000 126 21231.19 229.16 42963.74 47923.81 2018-05-06 14:50:14.000 126 21231.17 229.17 42963.74 47923.83 2018-05-06 14:50:15.000 126 21231.14 229.14 42963.77 47923.83 2018-05-06 14:50:16.000 126 21231.10 229.13 42963.80 47923.84 2018-05-06 14:50:17.000 126 21231.01 229.16 42963.82 47923.84 2018-05-06 14:50:18.000 126 21230.88 229.15 42963.81 47923.83 2018-05-06 14:50:19.000 126 21230.76 229.16 42963.81 47923.77 2018-05-06 14:50:20.000 126 21230.67 229.16 42963.85 47923.73 2018-05-06 14:50:21.000 126 21230.58 229.18 42963.84 47923.72 2018-05-06 14:50:22.000 126 21230.47 229.25 42963.84 47923.67 2018-05-06 14:50:23.000 126 21230.39 229.25 42963.84 47923.60 2018-05-06 14:50:24.000 126 21230.32 229.26 42963.85 47923.59 2018-05-06 14:50:25.000 126 21230.26 229.25 42963.83 47923.55 2018-05-06 14:50:26.000 126 21230.24 229.24 42963.83 47923.54 2018-05-06 14:50:27.000 126 21230.25 229.22 42963.87 47923.52 2018-05-06 14:50:28.000 126 21230.23 229.18 42963.88 47923.50 2018-05-06 14:50:29.000 126 21230.20 229.12 42963.88 47923.50 2018-05-06 14:50:30.000 126 21230.18 229.08 42963.86 47923.51 2018-05-06 14:50:31.000 126 21230.21 229.01 42963.85 47923.49 2018-05-06 14:50:32.000 126 21230.20 228.92 42963.86 47923.50 2018-05-06 14:50:33.000 126 21230.14 228.83 42963.88 47923.49 2018-05-06 14:50:34.000 126 21230.13 228.75 42963.94 47923.49 2018-05-06 14:50:35.000 126 21230.16 228.64 42964.01 47923.53 2018-05-06 14:50:36.000 126 21230.16 228.57 42964.02 47923.56 2018-05-06 14:50:37.000 126 21230.20 228.49 42963.99 47923.59 2018-05-06 14:50:38.000 126 21230.18 228.43 42964.04 47923.60 2018-05-06 14:50:39.000 126 21230.22 228.41 42964.06 47923.65 2018-05-06 14:50:40.000 126 21230.30 228.39 42964.13 47923.70 2018-05-06 14:50:41.000 126 21230.34 228.38 42964.15 47923.75 2018-05-06 14:50:42.000 126 21230.33 228.36 42964.18 47923.79 2018-05-06 14:50:43.000 126 21230.34 228.42 42964.18 47923.82 2018-05-06 14:50:44.000 126 21230.34 228.51 42964.17 47923.84 2018-05-06 14:50:45.000 126 21230.30 228.57 42964.17 47923.86 2018-05-06 14:50:46.000 126 21230.26 228.58 42964.15 47923.86 2018-05-06 14:50:47.000 126 21230.18 228.61 42964.16 47923.81 2018-05-06 14:50:48.000 126 21230.11 228.57 42964.15 47923.77 2018-05-06 14:50:49.000 126 21230.03 228.55 42964.20 47923.77 2018-05-06 14:50:50.000 126 21229.92 228.51 42964.20 47923.71 2018-05-06 14:50:51.000 126 21229.79 228.47 42964.22 47923.65 2018-05-06 14:50:52.000 126 21229.67 228.43 42964.26 47923.64 2018-05-06 14:50:53.000 126 21229.54 228.38 42964.26 47923.58 2018-05-06 14:50:54.000 126 21229.42 228.33 42964.27 47923.52 2018-05-06 14:50:55.000 126 21229.32 228.30 42964.25 47923.45 2018-05-06 14:50:56.000 126 21229.30 228.26 42964.24 47923.45 2018-05-06 14:50:57.000 126 21229.32 228.20 42964.20 47923.40 2018-05-06 14:50:58.000 126 21229.35 228.15 42964.20 47923.43 2018-05-06 14:50:59.000 126 21229.39 228.13 42964.18 47923.39 2018-05-06 14:51:00.000 126 21229.49 228.10 42964.18 47923.43 2018-05-06 14:51:01.000 126 21229.60 228.07 42964.19 47923.46 2018-05-06 14:51:02.000 126 21229.71 228.07 42964.14 47923.50 2018-05-06 14:51:03.000 126 21229.85 228.07 42964.15 47923.56 2018-05-06 14:51:04.000 126 21229.98 228.07 42964.14 47923.60 2018-05-06 14:51:05.000 126 21230.10 228.08 42964.17 47923.66 2018-05-06 14:51:06.000 126 21230.22 228.06 42964.17 47923.73 2018-05-06 14:51:07.000 126 21230.31 228.06 42964.20 47923.77 2018-05-06 14:51:08.000 126 21230.38 228.06 42964.23 47923.84 2018-05-06 14:51:09.000 126 21230.44 228.04 42964.25 47923.86 2018-05-06 14:51:10.000 126 21230.48 228.04 42964.22 47923.89 2018-05-06 14:51:11.000 126 21230.51 228.04 42964.21 47923.90 2018-05-06 14:51:12.000 126 21230.50 228.03 42964.21 47923.92 2018-05-06 14:51:13.000 126 21230.45 228.03 42964.19 47923.93 2018-05-06 14:51:14.000 126 21230.43 228.02 42964.21 47923.91 2018-05-06 14:51:15.000 126 21230.37 228.03 42964.23 47923.88 2018-05-06 14:51:16.000 126 21230.33 228.01 42964.22 47923.89 2018-05-06 14:51:17.000 126 21230.29 227.97 42964.23 47923.88 2018-05-06 14:51:18.000 126 21230.25 227.94 42964.27 47923.85 2018-05-06 14:51:19.000 126 21230.24 227.89 42964.30 47923.86 2018-05-06 14:51:20.000 126 21230.22 227.88 42964.29 47923.88 2018-05-06 14:51:21.000 126 21230.18 227.85 42964.27 47923.88 2018-05-06 14:51:22.000 126 21230.20 227.83 42964.33 47923.88 2018-05-06 14:51:23.000 126 21230.24 227.87 42964.30 47923.90 2018-05-06 14:51:24.000 126 21230.30 227.83 42964.27 47923.92 2018-05-06 14:51:25.000 126 21230.33 227.83 42964.31 47923.94 2018-05-06 14:51:26.000 126 21230.42 227.84 42964.32 47923.95 2018-05-06 14:51:27.000 126 21230.49 227.89 42964.33 47924.01 2018-05-06 14:51:28.000 126 21230.53 227.89 42964.31 47924.03 2018-05-06 14:51:29.000 126 21230.59 227.90 42964.30 47924.03 2018-05-06 14:51:30.000 126 21230.67 227.92 42964.32 47924.06 2018-05-06 14:51:31.000 126 21230.68 227.90 42964.33 47924.08 2018-05-06 14:51:32.000 126 21230.68 227.89 42964.32 47924.08 2018-05-06 14:51:33.000 126 21230.65 227.89 42964.34 47924.10 2018-05-06 14:51:34.000 126 21230.61 227.88 42964.35 47924.11 2018-05-06 14:51:35.000 126 21230.54 227.83 42964.37 47924.12 2018-05-06 14:51:36.000 126 21230.50 227.79 42964.38 47924.09 2018-05-06 14:51:37.000 126 21230.41 227.78 42964.35 47924.05 2018-05-06 14:51:38.000 126 21230.33 227.77 42964.37 47924.01 2018-05-06 14:51:39.000 126 21230.24 227.76 42964.39 47923.97 2018-05-06 14:51:40.000 126 21230.15 227.75 42964.37 47923.92 2018-05-06 14:51:41.000 126 21230.11 227.73 42964.40 47923.92 2018-05-06 14:51:42.000 126 21230.09 227.71 42964.38 47923.89 2018-05-06 14:51:43.000 126 21230.07 227.72 42964.38 47923.88 2018-05-06 14:51:44.000 126 21230.11 227.71 42964.35 47923.87 2018-05-06 14:51:45.000 126 21230.13 227.73 42964.36 47923.87 2018-05-06 14:51:46.000 126 21230.21 227.73 42964.35 47923.91 2018-05-06 14:51:47.000 126 21230.27 227.75 42964.34 47923.93 2018-05-06 14:51:48.000 126 21230.33 227.74 42964.36 47923.91 2018-05-06 14:51:49.000 126 21230.34 227.73 42964.36 47923.95 2018-05-06 14:51:50.000 126 21230.35 227.75 42964.36 47923.95 2018-05-06 14:51:51.000 126 21230.33 227.72 42964.36 47923.96 2018-05-06 14:51:52.000 126 21230.33 227.68 42964.37 47923.97 2018-05-06 14:51:53.000 126 21230.28 227.66 42964.40 47923.99 2018-05-06 14:51:54.000 126 21230.23 227.64 42964.42 47923.98 2018-05-06 14:51:55.000 126 21230.16 227.59 42964.42 47923.98 2018-05-06 14:51:56.000 126 21230.05 227.55 42964.47 47923.98 2018-05-06 14:51:57.000 126 21229.93 227.51 42964.50 47923.96 2018-05-06 14:51:58.000 126 21229.84 227.48 42964.53 47923.93 2018-05-06 14:51:59.000 126 21229.78 227.43 42964.60 47923.95 2018-05-06 14:52:00.000 126 21229.67 227.37 42964.62 47923.91 2018-05-06 14:52:01.000 126 21229.61 227.33 42964.65 47923.91 2018-05-06 14:52:02.000 126 21229.55 227.33 42964.65 47923.91 2018-05-06 14:52:03.000 126 21229.55 227.30 42964.63 47923.91 2018-05-06 14:52:04.000 126 21229.56 227.26 42964.65 47923.91 2018-05-06 14:52:05.000 126 21229.54 227.23 42964.66 47923.92 2018-05-06 14:52:06.000 126 21229.59 227.19 42964.69 47923.91 2018-05-06 14:52:07.000 126 21229.66 227.13 42964.72 47923.96 2018-05-06 14:52:08.000 126 21229.68 227.12 42964.77 47923.99 2018-05-06 14:52:09.000 126 21229.74 227.11 42964.77 47924.05 2018-05-06 14:52:10.000 126 21229.78 227.13 42964.79 47924.09 2018-05-06 14:52:11.000 126 21229.83 227.16 42964.81 47924.12 2018-05-06 14:52:12.000 126 21229.94 227.18 42964.84 47924.16 2018-05-06 14:52:13.000 126 21229.97 227.19 42964.83 47924.23 2018-05-06 14:52:14.000 126 21230.01 227.20 42964.87 47924.23 2018-05-06 14:52:15.000 126 21230.03 227.22 42964.88 47924.28 2018-05-06 14:52:16.000 126 21230.09 227.24 42964.90 47924.28 2018-05-06 14:52:17.000 126 21230.05 227.19 42964.90 47924.32 2018-05-06 14:52:18.000 126 21229.99 227.12 42964.93 47924.32 2018-05-06 14:52:19.000 126 21229.94 227.09 42964.98 47924.34 2018-05-06 14:52:20.000 126 21229.84 227.04 42965.02 47924.36 2018-05-06 14:52:21.000 126 21229.71 226.93 42965.08 47924.33 2018-05-06 14:52:22.000 126 21229.55 226.82 42965.15 47924.30 2018-05-06 14:52:23.000 126 21229.33 226.75 42965.12 47924.25 2018-05-06 14:52:24.000 126 21229.18 226.62 42965.14 47924.23 2018-05-06 14:52:25.000 126 21229.03 226.52 42965.18 47924.17 2018-05-06 14:52:26.000 126 21228.93 226.46 42965.19 47924.13 2018-05-06 14:52:27.000 126 21228.83 226.41 42965.23 47924.09 2018-05-06 14:52:28.000 126 21228.77 226.36 42965.23 47924.06 2018-05-06 14:52:29.000 126 21228.74 226.36 42965.22 47924.01 2018-05-06 14:52:30.000 126 21228.84 226.35 42965.25 47924.01 2018-05-06 14:52:31.000 126 21228.94 226.39 42965.21 47924.04 2018-05-06 14:52:32.000 126 21229.08 226.45 42965.15 47924.07 2018-05-06 14:52:33.000 126 21229.22 226.56 42965.14 47924.14 2018-05-06 14:52:34.000 126 21229.34 226.68 42965.09 47924.17 2018-05-06 14:52:35.000 126 21229.45 226.81 42965.12 47924.22 2018-05-06 14:52:36.000 126 21229.49 226.96 42965.05 47924.25 2018-05-06 14:52:37.000 126 21229.42 227.14 42964.98 47924.19 2018-05-06 14:52:38.000 126 21229.32 227.21 42964.95 47924.14 2018-05-06 14:52:39.000 126 21229.23 227.23 42964.94 47924.06 2018-05-06 14:52:40.000 126 21229.07 227.25 42964.90 47924.00 2018-05-06 14:52:41.000 126 21228.84 227.26 42964.85 47923.90 2018-05-06 14:52:42.000 126 21228.63 227.19 42964.88 47923.82 2018-05-06 14:52:43.000 126 21228.40 227.09 42964.90 47923.72 2018-05-06 14:52:44.000 126 21228.20 226.97 42964.90 47923.59 2018-05-06 14:52:45.000 126 21228.01 226.90 42964.90 47923.49 2018-05-06 14:52:46.000 126 21227.82 226.82 42964.88 47923.42 2018-05-06 14:52:47.000 126 21227.71 226.70 42964.90 47923.35 2018-05-06 14:52:48.000 126 21227.63 226.65 42964.89 47923.29 2018-05-06 14:52:49.000 126 21227.63 226.66 42964.88 47923.23 2018-05-06 14:52:50.000 126 21227.69 226.65 42964.89 47923.26 2018-05-06 14:52:51.000 126 21227.76 226.62 42964.89 47923.28 2018-05-06 14:52:52.000 126 21227.88 226.65 42964.85 47923.28 2018-05-06 14:52:53.000 126 21228.02 226.67 42964.83 47923.33 2018-05-06 14:52:54.000 126 21228.16 226.65 42964.85 47923.38 2018-05-06 14:52:55.000 126 21228.29 226.70 42964.80 47923.42 2018-05-06 14:52:56.000 126 21228.43 226.71 42964.80 47923.50 2018-05-06 14:52:57.000 126 21228.50 226.72 42964.82 47923.52 2018-05-06 14:52:58.000 126 21228.56 226.72 42964.83 47923.54 2018-05-06 14:52:59.000 126 21228.56 226.73 42964.84 47923.57 2018-05-06 14:53:00.000 126 21228.55 226.73 42964.78 47923.59 2018-05-06 14:53:01.000 126 21228.48 226.70 42964.76 47923.54 2018-05-06 14:53:02.000 126 21228.40 226.66 42964.73 47923.53 2018-05-06 14:53:03.000 126 21228.32 226.60 42964.72 47923.50 2018-05-06 14:53:04.000 126 21228.27 226.49 42964.73 47923.45 2018-05-06 14:53:05.000 126 21228.20 226.40 42964.76 47923.42 2018-05-06 14:53:06.000 126 21228.18 226.26 42964.77 47923.39 2018-05-06 14:53:07.000 126 21228.16 226.14 42964.77 47923.38 2018-05-06 14:53:08.000 126 21228.19 226.05 42964.81 47923.42 2018-05-06 14:53:09.000 126 21228.25 225.97 42964.83 47923.43 2018-05-06 14:53:10.000 126 21228.34 225.87 42964.83 47923.49 2018-05-06 14:53:11.000 126 21228.43 225.83 42964.88 47923.53 2018-05-06 14:53:12.000 126 21228.50 225.83 42964.86 47923.56 2018-05-06 14:53:13.000 126 21228.63 225.83 42964.85 47923.61 2018-05-06 14:53:14.000 126 21228.75 225.86 42964.86 47923.66 2018-05-06 14:53:15.000 126 21228.83 225.93 42964.84 47923.71 2018-05-06 14:53:16.000 126 21228.89 225.96 42964.83 47923.74 2018-05-06 14:53:17.000 126 21228.94 226.02 42964.79 47923.75 2018-05-06 14:53:18.000 126 21229.03 226.06 42964.79 47923.78 2018-05-06 14:53:19.000 126 21229.10 226.10 42964.79 47923.79 2018-05-06 14:53:20.000 126 21229.10 226.13 42964.78 47923.82 2018-05-06 14:53:21.000 126 21229.12 226.18 42964.74 47923.78 2018-05-06 14:53:22.000 126 21229.10 226.20 42964.76 47923.78 2018-05-06 14:53:23.000 126 21229.04 226.18 42964.73 47923.75 2018-05-06 14:53:24.000 126 21229.00 226.14 42964.72 47923.74 2018-05-06 14:53:25.000 126 21228.90 226.09 42964.72 47923.71 2018-05-06 14:53:26.000 126 21228.82 226.06 42964.74 47923.65 2018-05-06 14:53:27.000 126 21228.75 225.96 42964.76 47923.62 2018-05-06 14:53:28.000 126 21228.66 225.85 42964.77 47923.60 2018-05-06 14:53:29.000 126 21228.55 225.77 42964.75 47923.59 2018-05-06 14:53:30.000 126 21228.50 225.71 42964.79 47923.56 2018-05-06 14:53:31.000 126 21228.46 225.66 42964.82 47923.52 2018-05-06 14:53:32.000 126 21228.38 225.64 42964.79 47923.51 2018-05-06 14:53:33.000 126 21228.30 225.62 42964.79 47923.48 2018-05-06 14:53:34.000 126 21228.33 225.62 42964.76 47923.44 2018-05-06 14:53:35.000 126 21228.29 225.62 42964.73 47923.40 2018-05-06 14:53:36.000 126 21228.25 225.65 42964.71 47923.38 2018-05-06 14:53:37.000 126 21228.28 225.62 42964.72 47923.32 2018-05-06 14:53:38.000 126 21228.29 225.56 42964.70 47923.32 2018-05-06 14:53:39.000 126 21228.30 225.48 42964.71 47923.35 2018-05-06 14:53:40.000 126 21228.32 225.47 42964.76 47923.37 2018-05-06 14:53:41.000 126 21228.33 225.46 42964.77 47923.39 2018-05-06 14:53:42.000 126 21228.39 225.41 42964.78 47923.41 2018-05-06 14:53:43.000 126 21228.44 225.34 42964.80 47923.44 2018-05-06 14:53:44.000 126 21228.51 225.28 42964.81 47923.49 2018-05-06 14:53:45.000 126 21228.57 225.29 42964.81 47923.54 2018-05-06 14:53:46.000 126 21228.59 225.26 42964.81 47923.58 2018-05-06 14:53:47.000 126 21228.70 225.21 42964.84 47923.60 2018-05-06 14:53:48.000 126 21228.80 225.19 42964.83 47923.66 2018-05-06 14:53:49.000 126 21228.93 225.20 42964.85 47923.74 2018-05-06 14:53:50.000 126 21229.00 225.24 42964.83 47923.79 2018-05-06 14:53:51.000 126 21229.09 225.26 42964.83 47923.83 2018-05-06 14:53:52.000 126 21229.17 225.36 42964.81 47923.85 2018-05-06 14:53:53.000 126 21229.25 225.42 42964.79 47923.86 2018-05-06 14:53:54.000 126 21229.30 225.44 42964.78 47923.87 2018-05-06 14:53:55.000 126 21229.34 225.50 42964.71 47923.90 2018-05-06 14:53:56.000 126 21229.36 225.47 42964.72 47923.91 2018-05-06 14:53:57.000 126 21229.39 225.43 42964.70 47923.88 2018-05-06 14:53:58.000 126 21229.41 225.39 42964.72 47923.91 2018-05-06 14:53:59.000 126 21229.40 225.33 42964.75 47923.92 2018-05-06 14:54:00.000 126 21229.40 225.29 42964.72 47923.94 2018-05-06 14:54:01.000 126 21229.37 225.22 42964.71 47923.94 2018-05-06 14:54:02.000 126 21229.33 225.15 42964.76 47923.90 2018-05-06 14:54:03.000 126 21229.28 225.08 42964.75 47923.91 2018-05-06 14:54:04.000 126 21229.25 225.01 42964.74 47923.87 2018-05-06 14:54:05.000 126 21229.19 224.96 42964.79 47923.84 2018-05-06 14:54:06.000 126 21229.19 224.92 42964.77 47923.86 2018-05-06 14:54:07.000 126 21229.19 224.88 42964.80 47923.85 2018-05-06 14:54:08.000 126 21229.14 224.85 42964.81 47923.83 2018-05-06 14:54:09.000 126 21229.09 224.87 42964.84 47923.83 2018-05-06 14:54:10.000 126 21229.04 224.92 42964.83 47923.85 2018-05-06 14:54:11.000 126 21228.99 224.98 42964.86 47923.82 2018-05-06 14:54:12.000 126 21228.90 225.06 42964.86 47923.79 2018-05-06 14:54:13.000 126 21228.85 225.08 42964.86 47923.77 2018-05-06 14:54:14.000 126 21228.78 225.13 42964.82 47923.71 2018-05-06 14:54:15.000 126 21228.75 225.18 42964.82 47923.68 2018-05-06 14:54:16.000 126 21228.71 225.16 42964.82 47923.66 2018-05-06 14:54:17.000 126 21228.72 225.13 42964.80 47923.65 2018-05-06 14:54:18.000 126 21228.74 225.10 42964.78 47923.67 2018-05-06 14:54:19.000 126 21228.77 225.02 42964.79 47923.66 2018-05-06 14:54:20.000 126 21228.81 224.91 42964.82 47923.72 2018-05-06 14:54:21.000 126 21228.89 224.83 42964.85 47923.71 2018-05-06 14:54:22.000 126 21228.99 224.78 42964.87 47923.75 2018-05-06 14:54:23.000 126 21229.10 224.74 42964.85 47923.83 2018-05-06 14:54:24.000 126 21229.24 224.69 42964.88 47923.89 2018-05-06 14:54:25.000 126 21229.41 224.66 42964.88 47923.94 2018-05-06 14:54:26.000 126 21229.62 224.62 42964.92 47924.04 2018-05-06 14:54:27.000 126 21229.84 224.61 42964.91 47924.16 2018-05-06 14:54:28.000 126 21230.03 224.64 42964.92 47924.27 2018-05-06 14:54:29.000 126 21230.17 224.65 42964.96 47924.38 2018-05-06 14:54:30.000 126 21230.30 224.72 42964.96 47924.46 2018-05-06 14:54:31.000 126 21230.43 224.73 42964.97 47924.54 2018-05-06 14:54:32.000 126 21230.51 224.74 42964.97 47924.57 2018-05-06 14:54:33.000 126 21230.55 224.75 42964.99 47924.62 2018-05-06 14:54:34.000 126 21230.47 224.75 42965.00 47924.62 2018-05-06 14:54:35.000 126 21230.41 224.72 42965.00 47924.62 2018-05-06 14:54:36.000 126 21230.31 224.67 42965.00 47924.58 2018-05-06 14:54:37.000 126 21230.20 224.65 42965.01 47924.52 2018-05-06 14:54:38.000 126 21230.07 224.58 42964.99 47924.48 2018-05-06 14:54:39.000 126 21229.90 224.48 42964.98 47924.42 2018-05-06 14:54:40.000 126 21229.76 224.41 42965.02 47924.36 2018-05-06 14:54:41.000 126 21229.64 224.33 42965.03 47924.29 2018-05-06 14:54:42.000 126 21229.55 224.19 42965.03 47924.23 2018-05-06 14:54:43.000 126 21229.53 224.07 42965.12 47924.22 2018-05-06 14:54:44.000 126 21229.54 224.01 42965.19 47924.27 2018-05-06 14:54:45.000 126 21229.56 223.99 42965.23 47924.35 2018-05-06 14:54:46.000 126 21229.58 224.01 42965.28 47924.42 2018-05-06 14:54:47.000 126 21229.64 224.07 42965.29 47924.44 2018-05-06 14:54:48.000 126 21229.69 224.16 42965.31 47924.49 2018-05-06 14:54:49.000 126 21229.70 224.27 42965.34 47924.55 2018-05-06 14:54:50.000 126 21229.72 224.37 42965.34 47924.56 2018-05-06 14:54:51.000 126 21229.71 224.48 42965.34 47924.58 2018-05-06 14:54:52.000 126 21229.65 224.54 42965.36 47924.54 2018-05-06 14:54:53.000 126 21229.55 224.63 42965.36 47924.54 2018-05-06 14:54:54.000 126 21229.41 224.65 42965.34 47924.48 2018-05-06 14:54:55.000 126 21229.24 224.64 42965.36 47924.43 2018-05-06 14:54:56.000 126 21229.02 224.64 42965.35 47924.38 2018-05-06 14:54:57.000 126 21228.78 224.67 42965.34 47924.26 2018-05-06 14:54:58.000 126 21228.59 224.64 42965.28 47924.17 2018-05-06 14:54:59.000 126 21228.46 224.56 42965.24 47924.01 2018-05-06 14:55:00.000 126 21228.34 224.46 42965.24 47923.92 2018-05-06 14:55:01.000 126 21228.26 224.35 42965.22 47923.85 2018-05-06 14:55:02.000 126 21228.23 224.22 42965.20 47923.82 2018-05-06 14:55:03.000 126 21228.30 224.12 42965.21 47923.83 2018-05-06 14:55:04.000 126 21228.44 224.05 42965.19 47923.84 2018-05-06 14:55:05.000 126 21228.63 224.00 42965.20 47923.92 2018-05-06 14:55:06.000 126 21228.87 223.99 42965.26 47924.02 2018-05-06 14:55:07.000 126 21229.13 224.02 42965.24 47924.10 2018-05-06 14:55:08.000 126 21229.39 224.06 42965.22 47924.23 2018-05-06 14:55:09.000 126 21229.62 224.14 42965.20 47924.32 2018-05-06 14:55:10.000 126 21229.85 224.20 42965.16 47924.41 2018-05-06 14:55:11.000 126 21230.02 224.27 42965.15 47924.51 2018-05-06 14:55:12.000 126 21230.18 224.43 42965.15 47924.56 2018-05-06 14:55:13.000 126 21230.25 224.53 42965.11 47924.62 2018-05-06 14:55:14.000 126 21230.25 224.60 42965.08 47924.59 2018-05-06 14:55:15.000 126 21230.22 224.65 42965.06 47924.61 2018-05-06 14:55:16.000 126 21230.14 224.66 42965.02 47924.60 2018-05-06 14:55:17.000 126 21230.01 224.68 42965.01 47924.51 2018-05-06 14:55:18.000 126 21229.90 224.65 42965.03 47924.44 2018-05-06 14:55:19.000 126 21229.73 224.60 42965.03 47924.38 2018-05-06 14:55:20.000 126 21229.58 224.53 42965.05 47924.36 2018-05-06 14:55:21.000 126 21229.43 224.46 42965.11 47924.28 2018-05-06 14:55:22.000 126 21229.26 224.38 42965.14 47924.25 2018-05-06 14:55:23.000 126 21229.09 224.32 42965.17 47924.21 2018-05-06 14:55:24.000 126 21228.97 224.29 42965.17 47924.14 2018-05-06 14:55:25.000 126 21228.88 224.28 42965.18 47924.12 2018-05-06 14:55:26.000 126 21228.81 224.25 42965.20 47924.10 2018-05-06 14:55:27.000 126 21228.77 224.22 42965.18 47924.05 2018-05-06 14:55:28.000 126 21228.75 224.19 42965.19 47924.02 2018-05-06 14:55:29.000 126 21228.77 224.19 42965.17 47924.01 2018-05-06 14:55:30.000 126 21228.85 224.22 42965.14 47924.02 2018-05-06 14:55:31.000 126 21228.90 224.23 42965.15 47924.04 2018-05-06 14:55:32.000 126 21228.95 224.19 42965.17 47924.07 2018-05-06 14:55:33.000 126 21229.02 224.15 42965.15 47924.09 2018-05-06 14:55:34.000 126 21229.14 224.16 42965.19 47924.12 2018-05-06 14:55:35.000 126 21229.25 224.16 42965.20 47924.20 2018-05-06 14:55:36.000 126 21229.30 224.18 42965.16 47924.25 2018-05-06 14:55:37.000 126 21229.35 224.23 42965.15 47924.27 2018-05-06 14:55:38.000 126 21229.40 224.27 42965.11 47924.26 2018-05-06 14:55:39.000 126 21229.45 224.28 42965.06 47924.23 2018-05-06 14:55:40.000 126 21229.49 224.25 42965.02 47924.20 2018-05-06 14:55:41.000 126 21229.56 224.18 42965.02 47924.20 2018-05-06 14:55:42.000 126 21229.60 224.10 42964.99 47924.19 2018-05-06 14:55:43.000 126 21229.64 224.03 42965.04 47924.20 2018-05-06 14:55:44.000 126 21229.71 223.94 42965.07 47924.28 2018-05-06 14:55:45.000 126 21229.74 223.91 42965.10 47924.32 2018-05-06 14:55:46.000 126 21229.79 223.86 42965.12 47924.34 2018-05-06 14:55:47.000 126 21229.82 223.84 42965.18 47924.43 2018-05-06 14:55:48.000 126 21229.87 223.81 42965.20 47924.46 2018-05-06 14:55:49.000 126 21229.84 223.82 42965.19 47924.49 2018-05-06 14:55:50.000 126 21229.79 223.85 42965.23 47924.50 2018-05-06 14:55:51.000 126 21229.72 223.86 42965.26 47924.54 2018-05-06 14:55:52.000 126 21229.72 223.88 42965.31 47924.51 2018-05-06 14:55:53.000 126 21229.64 223.95 42965.34 47924.52 2018-05-06 14:55:54.000 126 21229.54 224.01 42965.34 47924.52 2018-05-06 14:55:55.000 126 21229.48 224.11 42965.33 47924.50 2018-05-06 14:55:56.000 126 21229.43 224.23 42965.34 47924.49 2018-05-06 14:55:57.000 126 21229.38 224.31 42965.34 47924.47 2018-05-06 14:55:58.000 126 21229.35 224.36 42965.34 47924.42 2018-05-06 14:55:59.000 126 21229.27 224.37 42965.35 47924.40 2018-05-06 14:56:00.000 126 21229.24 224.40 42965.41 47924.42 2018-05-06 14:56:01.000 126 21229.22 224.43 42965.44 47924.41 2018-05-06 14:56:02.000 126 21229.14 224.42 42965.47 47924.43 2018-05-06 14:56:03.000 126 21229.14 224.39 42965.49 47924.46 2018-05-06 14:56:04.000 126 21229.16 224.35 42965.52 47924.47 2018-05-06 14:56:05.000 126 21229.15 224.31 42965.56 47924.50 2018-05-06 14:56:06.000 126 21229.17 224.28 42965.62 47924.53 2018-05-06 14:56:07.000 126 21229.18 224.24 42965.65 47924.57 2018-05-06 14:56:08.000 126 21229.15 224.21 42965.69 47924.58 2018-05-06 14:56:09.000 126 21229.13 224.14 42965.72 47924.61 2018-05-06 14:56:10.000 126 21229.10 224.10 42965.72 47924.61 2018-05-06 14:56:11.000 126 21229.08 224.06 42965.75 47924.65 2018-05-06 14:56:12.000 126 21229.03 224.05 42965.78 47924.65 2018-05-06 14:56:13.000 126 21228.96 224.09 42965.76 47924.64 2018-05-06 14:56:14.000 126 21228.93 224.13 42965.74 47924.63 2018-05-06 14:56:15.000 126 21228.88 224.15 42965.75 47924.60 2018-05-06 14:56:16.000 126 21228.79 224.20 42965.74 47924.58 2018-05-06 14:56:17.000 126 21228.68 224.25 42965.76 47924.54 2018-05-06 14:56:18.000 126 21228.56 224.35 42965.74 47924.49 2018-05-06 14:56:19.000 126 21228.46 224.52 42965.69 47924.43 2018-05-06 14:56:20.000 126 21228.38 224.71 42965.67 47924.36 2018-05-06 14:56:21.000 126 21228.29 224.88 42965.59 47924.28 2018-05-06 14:56:22.000 126 21228.22 224.98 42965.53 47924.19 2018-05-06 14:56:23.000 126 21228.18 225.14 42965.50 47924.14 2018-05-06 14:56:24.000 126 21228.16 225.28 42965.47 47924.05 2018-05-06 14:56:25.000 126 21228.11 225.44 42965.40 47924.01 2018-05-06 14:56:26.000 126 21228.07 225.52 42965.37 47923.96 2018-05-06 14:56:27.000 126 21227.98 225.57 42965.35 47923.92 2018-05-06 14:56:28.000 126 21227.87 225.62 42965.34 47923.84 2018-05-06 14:56:29.000 126 21227.77 225.59 42965.35 47923.80 2018-05-06 14:56:30.000 126 21227.66 225.55 42965.37 47923.75 2018-05-06 14:56:31.000 126 21227.52 225.45 42965.38 47923.70 2018-05-06 14:56:32.000 126 21227.41 225.31 42965.40 47923.64 2018-05-06 14:56:33.000 126 21227.27 225.19 42965.40 47923.59 2018-05-06 14:56:34.000 126 21227.16 225.07 42965.37 47923.54 2018-05-06 14:56:35.000 126 21227.10 224.95 42965.33 47923.47 2018-05-06 14:56:36.000 126 21227.12 224.80 42965.36 47923.49 2018-05-06 14:56:37.000 126 21227.20 224.64 42965.36 47923.43 2018-05-06 14:56:38.000 126 21227.31 224.50 42965.36 47923.50 2018-05-06 14:56:39.000 126 21227.49 224.41 42965.41 47923.60 2018-05-06 14:56:40.000 126 21227.71 224.40 42965.45 47923.65 2018-05-06 14:56:41.000 126 21227.92 224.45 42965.44 47923.80 2018-05-06 14:56:42.000 126 21228.16 224.54 42965.43 47923.89 2018-05-06 14:56:43.000 126 21228.37 224.63 42965.43 47923.99 2018-05-06 14:56:44.000 126 21228.57 224.77 42965.46 47924.06 2018-05-06 14:56:45.000 126 21228.68 224.95 42965.41 47924.10 2018-05-06 14:56:46.000 126 21228.75 225.11 42965.39 47924.17 2018-05-06 14:56:47.000 126 21228.70 225.29 42965.37 47924.18 2018-05-06 14:56:48.000 126 21228.61 225.45 42965.37 47924.15 2018-05-06 14:56:49.000 126 21228.53 225.55 42965.37 47924.14 2018-05-06 14:56:50.000 126 21228.37 225.66 42965.38 47924.05 2018-05-06 14:56:51.000 126 21228.17 225.71 42965.38 47924.00 2018-05-06 14:56:52.000 126 21227.95 225.72 42965.37 47923.89 2018-05-06 14:56:53.000 126 21227.68 225.70 42965.41 47923.80 2018-05-06 14:56:54.000 126 21227.45 225.67 42965.45 47923.74 2018-05-06 14:56:55.000 126 21227.24 225.65 42965.47 47923.60 2018-05-06 14:56:56.000 126 21227.06 225.61 42965.44 47923.56 2018-05-06 14:56:57.000 126 21226.89 225.60 42965.49 47923.48 2018-05-06 14:56:58.000 126 21226.77 225.59 42965.48 47923.43 2018-05-06 14:56:59.000 126 21226.78 225.55 42965.50 47923.40 2018-05-06 14:57:00.000 126 21226.83 225.52 42965.51 47923.41 2018-05-06 14:57:01.000 126 21226.89 225.53 42965.48 47923.43 2018-05-06 14:57:02.000 126 21227.02 225.56 42965.50 47923.48 2018-05-06 14:57:03.000 126 21227.20 225.59 42965.47 47923.53 2018-05-06 14:57:04.000 126 21227.41 225.61 42965.48 47923.58 2018-05-06 14:57:05.000 126 21227.62 225.65 42965.48 47923.67 2018-05-06 14:57:06.000 126 21227.77 225.66 42965.51 47923.78 2018-05-06 14:57:07.000 126 21227.97 225.67 42965.50 47923.83 2018-05-06 14:57:08.000 126 21228.11 225.66 42965.51 47923.91 2018-05-06 14:57:09.000 126 21228.21 225.65 42965.53 47924.01 2018-05-06 14:57:10.000 126 21228.24 225.67 42965.56 47924.06 2018-05-06 14:57:11.000 126 21228.22 225.63 42965.63 47924.12 2018-05-06 14:57:12.000 126 21228.18 225.63 42965.68 47924.15 2018-05-06 14:57:13.000 126 21228.06 225.62 42965.69 47924.15 2018-05-06 14:57:14.000 126 21227.90 225.62 42965.73 47924.12 2018-05-06 14:57:15.000 126 21227.69 225.59 42965.76 47924.09 2018-05-06 14:57:16.000 126 21227.47 225.56 42965.77 47924.01 2018-05-06 14:57:17.000 126 21227.29 225.51 42965.78 47923.94 2018-05-06 14:57:18.000 126 21227.09 225.51 42965.79 47923.85 2018-05-06 14:57:19.000 126 21226.84 225.53 42965.78 47923.77 2018-05-06 14:57:20.000 126 21226.66 225.50 42965.76 47923.66 2018-05-06 14:57:21.000 126 21226.51 225.50 42965.73 47923.60 2018-05-06 14:57:22.000 126 21226.37 225.50 42965.72 47923.50 2018-05-06 14:57:23.000 126 21226.30 225.50 42965.69 47923.42 2018-05-06 14:57:24.000 126 21226.30 225.49 42965.65 47923.34 2018-05-06 14:57:25.000 126 21226.40 225.49 42965.61 47923.33 2018-05-06 14:57:26.000 126 21226.52 225.47 42965.59 47923.31 2018-05-06 14:57:27.000 126 21226.68 225.47 42965.56 47923.34 2018-05-06 14:57:28.000 126 21226.87 225.52 42965.54 47923.41 2018-05-06 14:57:29.000 126 21227.05 225.65 42965.50 47923.47 2018-05-06 14:57:30.000 126 21227.26 225.76 42965.41 47923.48 2018-05-06 14:57:31.000 126 21227.46 225.88 42965.34 47923.57 2018-05-06 14:57:32.000 126 21227.68 225.96 42965.31 47923.62 2018-05-06 14:57:33.000 126 21227.84 226.07 42965.29 47923.62 2018-05-06 14:57:34.000 126 21227.96 226.17 42965.25 47923.67 2018-05-06 14:57:35.000 126 21227.99 226.25 42965.27 47923.72 2018-05-06 14:57:36.000 126 21228.00 226.28 42965.29 47923.72 2018-05-06 14:57:37.000 126 21227.94 226.27 42965.30 47923.75 2018-05-06 14:57:38.000 126 21227.84 226.21 42965.33 47923.73 2018-05-06 14:57:39.000 126 21227.71 226.05 42965.38 47923.72 2018-05-06 14:57:40.000 126 21227.57 225.89 42965.46 47923.69 2018-05-06 14:57:41.000 126 21227.37 225.76 42965.54 47923.70 2018-05-06 14:57:42.000 126 21227.18 225.61 42965.62 47923.69 2018-05-06 14:57:43.000 126 21226.98 225.52 42965.67 47923.69 2018-05-06 14:57:44.000 126 21226.76 225.46 42965.68 47923.65 2018-05-06 14:57:45.000 126 21226.61 225.40 42965.69 47923.54 2018-05-06 14:57:46.000 126 21226.55 225.32 42965.68 47923.49 2018-05-06 14:57:47.000 126 21226.53 225.28 42965.67 47923.46 2018-05-06 14:57:48.000 126 21226.49 225.27 42965.64 47923.42 2018-05-06 14:57:49.000 126 21226.55 225.27 42965.65 47923.40 2018-05-06 14:57:50.000 126 21226.64 225.32 42965.65 47923.42 2018-05-06 14:57:51.000 126 21226.74 225.46 42965.57 47923.43 2018-05-06 14:57:52.000 126 21226.93 225.55 42965.54 47923.47 2018-05-06 14:57:53.000 126 21227.14 225.62 42965.52 47923.54 2018-05-06 14:57:54.000 126 21227.39 225.71 42965.51 47923.61 2018-05-06 14:57:55.000 126 21227.57 225.84 42965.51 47923.72 2018-05-06 14:57:56.000 126 21227.77 226.00 42965.51 47923.80 2018-05-06 14:57:57.000 126 21227.92 226.17 42965.44 47923.85 2018-05-06 14:57:58.000 126 21228.06 226.28 42965.39 47923.91 2018-05-06 14:57:59.000 126 21228.17 226.38 42965.41 47923.93 2018-05-06 14:58:00.000 126 21228.23 226.45 42965.41 47924.01 2018-05-06 14:58:01.000 126 21228.24 226.52 42965.41 47923.98 2018-05-06 14:58:02.000 126 21228.20 226.58 42965.40 47924.00 2018-05-06 14:58:03.000 126 21228.13 226.60 42965.40 47923.98 2018-05-06 14:58:04.000 126 21228.00 226.59 42965.40 47923.96 2018-05-06 14:58:05.000 126 21227.85 226.56 42965.44 47923.88 2018-05-06 14:58:06.000 126 21227.68 226.44 42965.49 47923.85 2018-05-06 14:58:07.000 126 21227.50 226.28 42965.51 47923.78 2018-05-06 14:58:08.000 126 21227.32 226.10 42965.62 47923.79 2018-05-06 14:58:09.000 126 21227.18 225.96 42965.71 47923.73 2018-05-06 14:58:10.000 126 21227.02 225.82 42965.79 47923.72 2018-05-06 14:58:11.000 126 21226.88 225.69 42965.81 47923.70 2018-05-06 14:58:12.000 126 21226.80 225.56 42965.82 47923.68 2018-05-06 14:58:13.000 126 21226.73 225.47 42965.88 47923.67 2018-05-06 14:58:14.000 126 21226.65 225.43 42965.90 47923.65 2018-05-06 14:58:15.000 126 21226.68 225.40 42965.92 47923.64 2018-05-06 14:58:16.000 126 21226.72 225.37 42965.94 47923.67 2018-05-06 14:58:17.000 126 21226.82 225.40 42965.95 47923.66 2018-05-06 14:58:18.000 126 21226.94 225.44 42965.94 47923.75 2018-05-06 14:58:19.000 126 21227.07 225.51 42965.93 47923.78 2018-05-06 14:58:20.000 126 21227.19 225.67 42965.93 47923.85 2018-05-06 14:58:21.000 126 21227.32 225.80 42965.88 47923.89 2018-05-06 14:58:22.000 126 21227.42 225.89 42965.86 47923.93 2018-05-06 14:58:23.000 126 21227.55 225.96 42965.79 47923.95 2018-05-06 14:58:24.000 126 21227.67 226.01 42965.79 47923.98 2018-05-06 14:58:25.000 126 21227.76 226.07 42965.80 47924.02 2018-05-06 14:58:26.000 126 21227.84 226.10 42965.79 47924.06 2018-05-06 14:58:27.000 126 21227.88 226.10 42965.78 47924.06 2018-05-06 14:58:28.000 126 21227.91 226.13 42965.78 47924.08 2018-05-06 14:58:29.000 126 21227.92 226.13 42965.77 47924.11 2018-05-06 14:58:30.000 126 21227.91 226.10 42965.76 47924.12 2018-05-06 14:58:31.000 126 21227.90 226.08 42965.75 47924.09 2018-05-06 14:58:32.000 126 21227.90 226.04 42965.77 47924.11 2018-05-06 14:58:33.000 126 21227.91 226.01 42965.80 47924.11 2018-05-06 14:58:34.000 126 21227.87 226.02 42965.82 47924.12 2018-05-06 14:58:35.000 126 21227.82 226.02 42965.85 47924.16 2018-05-06 14:58:36.000 126 21227.76 226.07 42965.87 47924.13 2018-05-06 14:58:37.000 126 21227.68 226.15 42965.85 47924.11 2018-05-06 14:58:38.000 126 21227.60 226.22 42965.82 47924.05 2018-05-06 14:58:39.000 126 21227.54 226.25 42965.80 47923.99 2018-05-06 14:58:40.000 126 21227.40 226.26 42965.79 47923.93 2018-05-06 14:58:41.000 126 21227.24 226.28 42965.76 47923.85 2018-05-06 14:58:42.000 126 21227.08 226.27 42965.77 47923.81 2018-05-06 14:58:43.000 126 21226.98 226.25 42965.82 47923.74 2018-05-06 14:58:44.000 126 21226.82 226.23 42965.82 47923.69 2018-05-06 14:58:45.000 126 21226.66 226.21 42965.81 47923.63 2018-05-06 14:58:46.000 126 21226.51 226.18 42965.84 47923.57 2018-05-06 14:58:47.000 126 21226.40 226.14 42965.86 47923.54 2018-05-06 14:58:48.000 126 21226.30 226.11 42965.88 47923.50 2018-05-06 14:58:49.000 126 21226.27 226.10 42965.90 47923.48 2018-05-06 14:58:50.000 126 21226.20 226.14 42965.88 47923.44 2018-05-06 14:58:51.000 126 21226.22 226.21 42965.87 47923.48 2018-05-06 14:58:52.000 126 21226.24 226.26 42965.89 47923.48 2018-05-06 14:58:53.000 126 21226.25 226.36 42965.88 47923.45 2018-05-06 14:58:54.000 126 21226.25 226.47 42965.88 47923.47 2018-05-06 14:58:55.000 126 21226.29 226.57 42965.89 47923.49 2018-05-06 14:58:56.000 126 21226.32 226.66 42965.89 47923.48 2018-05-06 14:58:57.000 126 21226.29 226.78 42965.83 47923.50 2018-05-06 14:58:58.000 126 21226.28 226.94 42965.77 47923.49 2018-05-06 14:58:59.000 126 21226.27 227.01 42965.77 47923.48 2018-05-06 14:59:00.000 126 21226.30 227.06 42965.78 47923.45 2018-05-06 14:59:01.000 126 21226.28 227.09 42965.76 47923.43 2018-05-06 14:59:02.000 126 21226.20 227.12 42965.75 47923.42 2018-05-06 14:59:03.000 126 21226.14 227.13 42965.79 47923.39 2018-05-06 14:59:04.000 126 21226.02 227.12 42965.78 47923.35 2018-05-06 14:59:05.000 126 21225.87 227.08 42965.76 47923.31 2018-05-06 14:59:06.000 126 21225.69 227.03 42965.72 47923.24 2018-05-06 14:59:07.000 126 21225.58 226.99 42965.73 47923.17 2018-05-06 14:59:08.000 126 21225.41 226.92 42965.74 47923.10 2018-05-06 14:59:09.000 126 21225.36 226.86 42965.79 47923.04 2018-05-06 14:59:10.000 126 21225.30 226.82 42965.79 47923.02 2018-05-06 14:59:11.000 126 21225.24 226.78 42965.81 47922.97 2018-05-06 14:59:12.000 126 21225.23 226.76 42965.83 47922.96 2018-05-06 14:59:13.000 126 21225.24 226.75 42965.82 47922.99 2018-05-06 14:59:14.000 126 21225.26 226.81 42965.82 47923.02 2018-05-06 14:59:15.000 126 21225.27 226.93 42965.80 47923.00 2018-05-06 14:59:16.000 126 21225.32 227.01 42965.78 47923.01 2018-05-06 14:59:17.000 126 21225.33 227.08 42965.72 47922.98 2018-05-06 14:59:18.000 126 21225.35 227.17 42965.71 47922.99 2018-05-06 14:59:19.000 126 21225.35 227.28 42965.74 47922.96 2018-05-06 14:59:20.000 126 21225.30 227.41 42965.75 47922.99 2018-05-06 14:59:21.000 126 21225.22 227.50 42965.75 47922.95 2018-05-06 14:59:22.000 126 21225.13 227.55 42965.75 47922.91 2018-05-06 14:59:23.000 126 21224.99 227.62 42965.76 47922.88 2018-05-06 14:59:24.000 126 21224.81 227.66 42965.78 47922.82 2018-05-06 14:59:25.000 126 21224.60 227.68 42965.80 47922.76 2018-05-06 14:59:26.000 126 21224.35 227.74 42965.80 47922.65 2018-05-06 14:59:27.000 126 21224.12 227.75 42965.77 47922.59 2018-05-06 14:59:28.000 126 21223.95 227.72 42965.77 47922.49 2018-05-06 14:59:29.000 126 21223.78 227.70 42965.78 47922.41 2018-05-06 14:59:30.000 126 21223.62 227.70 42965.80 47922.31 2018-05-06 14:59:31.000 126 21223.48 227.67 42965.77 47922.24 2018-05-06 14:59:32.000 126 21223.37 227.61 42965.75 47922.16 2018-05-06 14:59:33.000 126 21223.35 227.58 42965.77 47922.13 2018-05-06 14:59:34.000 126 21223.39 227.53 42965.80 47922.13 2018-05-06 14:59:35.000 126 21223.49 227.48 42965.81 47922.15 2018-05-06 14:59:36.000 126 21223.61 227.44 42965.84 47922.20 2018-05-06 14:59:37.000 126 21223.77 227.46 42965.83 47922.28 2018-05-06 14:59:38.000 126 21223.93 227.51 42965.86 47922.36 2018-05-06 14:59:39.000 126 21224.13 227.59 42965.86 47922.49 2018-05-06 14:59:40.000 126 21224.35 227.69 42965.81 47922.56 2018-05-06 14:59:41.000 126 21224.52 227.80 42965.83 47922.65 2018-05-06 14:59:42.000 126 21224.69 227.88 42965.84 47922.70 2018-05-06 14:59:43.000 126 21224.77 228.00 42965.81 47922.76 2018-05-06 14:59:44.000 126 21224.82 228.10 42965.81 47922.77 2018-05-06 14:59:45.000 126 21224.77 228.24 42965.78 47922.78 2018-05-06 14:59:46.000 126 21224.66 228.31 42965.78 47922.74 2018-05-06 14:59:47.000 126 21224.51 228.36 42965.75 47922.69 2018-05-06 14:59:48.000 126 21224.29 228.36 42965.73 47922.58 2018-05-06 14:59:49.000 126 21224.02 228.38 42965.73 47922.54 2018-05-06 14:59:50.000 126 21223.73 228.40 42965.75 47922.39 2018-05-06 14:59:51.000 126 21223.42 228.42 42965.76 47922.29 2018-05-06 14:59:52.000 126 21223.14 228.39 42965.73 47922.13 2018-05-06 14:59:53.000 126 21222.85 228.37 42965.72 47922.00 2018-05-06 14:59:54.000 126 21222.69 228.32 42965.70 47921.88 2018-05-06 14:59:55.000 126 21222.54 228.26 42965.69 47921.79 2018-05-06 14:59:56.000 126 21222.46 228.18 42965.69 47921.72 2018-05-06 14:59:57.000 126 21222.45 228.10 42965.67 47921.67 2018-05-06 14:59:58.000 126 21222.50 228.05 42965.71 47921.65 2018-05-06 14:59:59.000 126 21222.57 228.03 42965.70 47921.67 2018-05-06 15:00:00.000 126 21222.65 228.00 42965.66 47921.71 2018-05-06 15:00:01.000 126 21222.79 227.94 42965.66 47921.75 2018-05-06 15:00:02.000 126 21222.98 227.93 42965.69 47921.81 2018-05-06 15:00:03.000 126 21223.20 227.93 42965.67 47921.91 2018-05-06 15:00:04.000 126 21223.41 227.87 42965.68 47922.00 2018-05-06 15:00:05.000 126 21223.62 227.82 42965.70 47922.10 2018-05-06 15:00:06.000 126 21223.81 227.84 42965.73 47922.21 2018-05-06 15:00:07.000 126 21223.99 227.83 42965.77 47922.32 2018-05-06 15:00:08.000 126 21224.12 227.87 42965.77 47922.41 2018-05-06 15:00:09.000 126 21224.25 227.93 42965.78 47922.52 2018-05-06 15:00:10.000 126 21224.30 227.97 42965.81 47922.59 2018-05-06 15:00:11.000 126 21224.35 228.01 42965.80 47922.57 2018-05-06 15:00:12.000 126 21224.36 228.02 42965.81 47922.58 2018-05-06 15:00:13.000 126 21224.34 228.08 42965.80 47922.62 2018-05-06 15:00:14.000 126 21224.35 228.11 42965.78 47922.62 2018-05-06 15:00:15.000 126 21224.28 228.11 42965.77 47922.57 2018-05-06 15:00:16.000 126 21224.14 228.13 42965.79 47922.55 2018-05-06 15:00:17.000 126 21224.02 228.15 42965.79 47922.52 2018-05-06 15:00:18.000 126 21223.89 228.16 42965.77 47922.42 2018-05-06 15:00:19.000 126 21223.78 228.09 42965.78 47922.40 2018-05-06 15:00:20.000 126 21223.62 228.10 42965.78 47922.32 2018-05-06 15:00:21.000 126 21223.46 228.16 42965.77 47922.29 2018-05-06 15:00:22.000 126 21223.33 228.21 42965.71 47922.20 2018-05-06 15:00:23.000 126 21223.23 228.23 42965.70 47922.11 2018-05-06 15:00:24.000 126 21223.15 228.31 42965.65 47922.04 2018-05-06 15:00:25.000 126 21223.02 228.40 42965.58 47921.89 2018-05-06 15:00:26.000 126 21222.97 228.36 42965.49 47921.83 2018-05-06 15:00:27.000 126 21222.96 228.34 42965.45 47921.73 2018-05-06 15:00:28.000 126 21223.01 228.29 42965.42 47921.69 2018-05-06 15:00:29.000 126 21223.06 228.23 42965.42 47921.69 2018-05-06 15:00:30.000 126 21223.10 228.24 42965.44 47921.73 2018-05-06 15:00:31.000 126 21223.22 228.23 42965.44 47921.74 2018-05-06 15:00:32.000 126 21223.34 228.19 42965.44 47921.79 2018-05-06 15:00:33.000 126 21223.48 228.17 42965.45 47921.84 2018-05-06 15:00:34.000 126 21223.63 228.23 42965.46 47921.94 2018-05-06 15:00:35.000 126 21223.83 228.27 42965.46 47922.02 2018-05-06 15:00:36.000 126 21223.98 228.35 42965.45 47922.07 2018-05-06 15:00:37.000 126 21224.10 228.45 42965.42 47922.12 2018-05-06 15:00:38.000 126 21224.19 228.49 42965.36 47922.18 2018-05-06 15:00:39.000 126 21224.26 228.50 42965.35 47922.17 2018-05-06 15:00:40.000 126 21224.35 228.50 42965.37 47922.21 2018-05-06 15:00:41.000 126 21224.39 228.50 42965.33 47922.21 2018-05-06 15:00:42.000 126 21224.37 228.47 42965.35 47922.22 2018-05-06 15:00:43.000 126 21224.37 228.40 42965.35 47922.23 2018-05-06 15:00:44.000 126 21224.35 228.30 42965.36 47922.24 2018-05-06 15:00:45.000 126 21224.33 228.24 42965.37 47922.23 2018-05-06 15:00:46.000 126 21224.29 228.16 42965.40 47922.25 2018-05-06 15:00:47.000 126 21224.22 228.04 42965.44 47922.22 2018-05-06 15:00:48.000 126 21224.13 227.94 42965.43 47922.21 2018-05-06 15:00:49.000 126 21224.12 227.79 42965.49 47922.25 2018-05-06 15:00:50.000 126 21224.10 227.68 42965.53 47922.23 2018-05-06 15:00:51.000 126 21224.08 227.59 42965.58 47922.26 2018-05-06 15:00:52.000 126 21223.99 227.54 42965.61 47922.27 2018-05-06 15:00:53.000 126 21223.88 227.52 42965.65 47922.27 2018-05-06 15:00:54.000 126 21223.78 227.54 42965.68 47922.30 2018-05-06 15:00:55.000 126 21223.74 227.55 42965.71 47922.26 2018-05-06 15:00:56.000 126 21223.71 227.65 42965.71 47922.22 2018-05-06 15:00:57.000 126 21223.67 227.74 42965.67 47922.25 2018-05-06 15:00:58.000 126 21223.65 227.83 42965.62 47922.20 2018-05-06 15:00:59.000 126 21223.61 227.92 42965.60 47922.13 2018-05-06 15:01:00.000 126 21223.58 227.99 42965.58 47922.12 2018-05-06 15:01:01.000 126 21223.58 228.02 42965.59 47922.10 2018-05-06 15:01:02.000 126 21223.55 228.04 42965.59 47922.08 2018-05-06 15:01:03.000 126 21223.52 228.08 42965.62 47922.09 2018-05-06 15:01:04.000 126 21223.50 228.11 42965.63 47922.05 2018-05-06 15:01:05.000 126 21223.49 228.16 42965.63 47922.07 2018-05-06 15:01:06.000 126 21223.47 228.20 42965.64 47922.04 2018-05-06 15:01:07.000 126 21223.46 228.23 42965.62 47922.06 2018-05-06 15:01:08.000 126 21223.47 228.21 42965.63 47922.03 2018-05-06 15:01:09.000 126 21223.47 228.23 42965.63 47922.06 2018-05-06 15:01:10.000 126 21223.46 228.21 42965.66 47922.07 2018-05-06 15:01:11.000 126 21223.51 228.18 42965.68 47922.09 2018-05-06 15:01:12.000 126 21223.57 228.18 42965.68 47922.13 2018-05-06 15:01:13.000 126 21223.61 228.15 42965.69 47922.14 2018-05-06 15:01:14.000 126 21223.72 228.11 42965.67 47922.18 2018-05-06 15:01:15.000 126 21223.73 228.12 42965.71 47922.23 2018-05-06 15:01:16.000 126 21223.82 228.15 42965.73 47922.31 2018-05-06 15:01:17.000 126 21223.87 228.14 42965.72 47922.31 2018-05-06 15:01:18.000 126 21223.97 228.11 42965.73 47922.38 2018-05-06 15:01:19.000 126 21224.04 228.08 42965.72 47922.36 2018-05-06 15:01:20.000 126 21224.08 228.11 42965.74 47922.45 2018-05-06 15:01:21.000 126 21224.14 228.07 42965.78 47922.45 2018-05-06 15:01:22.000 126 21224.15 228.03 42965.76 47922.46 2018-05-06 15:01:23.000 126 21224.16 227.99 42965.78 47922.51 2018-05-06 15:01:24.000 126 21224.17 227.95 42965.84 47922.55 2018-05-06 15:01:25.000 126 21224.16 227.91 42965.88 47922.54 2018-05-06 15:01:26.000 126 21224.11 227.85 42965.91 47922.56 2018-05-06 15:01:27.000 126 21224.06 227.83 42965.90 47922.54 2018-05-06 15:01:28.000 126 21223.99 227.82 42965.90 47922.53 2018-05-06 15:01:29.000 126 21223.91 227.81 42965.90 47922.56 2018-05-06 15:01:30.000 126 21223.91 227.76 42965.94 47922.52 2018-05-06 15:01:31.000 126 21223.87 227.75 42965.93 47922.54 2018-05-06 15:01:32.000 126 21223.85 227.77 42965.90 47922.50 2018-05-06 15:01:33.000 126 21223.83 227.77 42965.88 47922.49 2018-05-06 15:01:34.000 126 21223.86 227.74 42965.89 47922.50 2018-05-06 15:01:35.000 126 21223.86 227.78 42965.85 47922.45 2018-05-06 15:01:36.000 126 21223.86 227.79 42965.87 47922.44 2018-05-06 15:01:37.000 126 21223.90 227.78 42965.83 47922.45 2018-05-06 15:01:38.000 126 21223.93 227.78 42965.79 47922.44 2018-05-06 15:01:39.000 126 21223.92 227.78 42965.78 47922.42 2018-05-06 15:01:40.000 126 21223.96 227.82 42965.77 47922.43 2018-05-06 15:01:41.000 126 21223.98 227.89 42965.78 47922.43 2018-05-06 15:01:42.000 126 21223.97 227.94 42965.75 47922.40 2018-05-06 15:01:43.000 126 21223.99 227.98 42965.75 47922.39 2018-05-06 15:01:44.000 126 21223.97 227.97 42965.72 47922.38 2018-05-06 15:01:45.000 126 21223.95 228.01 42965.71 47922.36 2018-05-06 15:01:46.000 126 21223.96 228.04 42965.71 47922.37 2018-05-06 15:01:47.000 126 21223.95 228.08 42965.70 47922.31 2018-05-06 15:01:48.000 126 21223.91 228.10 42965.66 47922.33 2018-05-06 15:01:49.000 126 21223.91 228.09 42965.70 47922.31 2018-05-06 15:01:50.000 126 21223.87 228.11 42965.70 47922.31 2018-05-06 15:01:51.000 126 21223.85 228.15 42965.71 47922.27 2018-05-06 15:01:52.000 126 21223.83 228.18 42965.70 47922.29 2018-05-06 15:01:53.000 126 21223.82 228.15 42965.70 47922.28 2018-05-06 15:01:54.000 126 21223.75 228.15 42965.67 47922.26 2018-05-06 15:01:55.000 126 21223.67 228.15 42965.67 47922.20 2018-05-06 15:01:56.000 126 21223.62 228.11 42965.68 47922.19 2018-05-06 15:01:57.000 126 21223.58 228.08 42965.68 47922.18 2018-05-06 15:01:58.000 126 21223.54 228.05 42965.71 47922.16 2018-05-06 15:01:59.000 126 21223.51 228.02 42965.71 47922.14 2018-05-06 15:02:00.000 126 21223.47 227.94 42965.71 47922.12 2018-05-06 15:02:01.000 126 21223.46 227.83 42965.74 47922.12 2018-05-06 15:02:02.000 126 21223.45 227.78 42965.77 47922.10 2018-05-06 15:02:03.000 126 21223.46 227.71 42965.75 47922.15 2018-05-06 15:02:04.000 126 21223.47 227.61 42965.80 47922.17 2018-05-06 15:02:05.000 126 21223.47 227.50 42965.85 47922.20 2018-05-06 15:02:06.000 126 21223.52 227.44 42965.88 47922.23 2018-05-06 15:02:07.000 126 21223.54 227.42 42965.95 47922.30 2018-05-06 15:02:08.000 126 21223.59 227.40 42965.96 47922.33 2018-05-06 15:02:09.000 126 21223.63 227.37 42965.98 47922.39 2018-05-06 15:02:10.000 126 21223.68 227.35 42966.06 47922.45 2018-05-06 15:02:11.000 126 21223.82 227.31 42966.09 47922.53 2018-05-06 15:02:12.000 126 21223.93 227.29 42966.11 47922.61 2018-05-06 15:02:13.000 126 21224.04 227.28 42966.16 47922.70 2018-05-06 15:02:14.000 126 21224.16 227.30 42966.23 47922.77 2018-05-06 15:02:15.000 126 21224.27 227.30 42966.24 47922.86 2018-05-06 15:02:16.000 126 21224.39 227.33 42966.27 47922.97 2018-05-06 15:02:17.000 126 21224.50 227.35 42966.27 47923.04 2018-05-06 15:02:18.000 126 21224.61 227.34 42966.29 47923.08 2018-05-06 15:02:19.000 126 21224.71 227.32 42966.29 47923.16 2018-05-06 15:02:20.000 126 21224.81 227.30 42966.32 47923.19 2018-05-06 15:02:21.000 126 21224.86 227.28 42966.31 47923.25 2018-05-06 15:02:22.000 126 21224.91 227.24 42966.32 47923.27 2018-05-06 15:02:23.000 126 21225.01 227.20 42966.34 47923.33 2018-05-06 15:02:24.000 126 21225.05 227.14 42966.34 47923.34 2018-05-06 15:02:25.000 126 21225.06 227.03 42966.39 47923.41 2018-05-06 15:02:26.000 126 21225.11 226.95 42966.42 47923.43 2018-05-06 15:02:27.000 126 21225.12 226.90 42966.47 47923.50 2018-05-06 15:02:28.000 126 21225.11 226.89 42966.51 47923.52 2018-05-06 15:02:29.000 126 21225.09 226.90 42966.52 47923.50 2018-05-06 15:02:30.000 126 21225.04 226.93 42966.52 47923.53 2018-05-06 15:02:31.000 126 21225.01 226.95 42966.52 47923.50 2018-05-06 15:02:32.000 126 21224.90 226.97 42966.50 47923.51 2018-05-06 15:02:33.000 126 21224.82 226.99 42966.51 47923.45 2018-05-06 15:02:34.000 126 21224.74 227.01 42966.53 47923.44 2018-05-06 15:02:35.000 126 21224.68 227.04 42966.51 47923.42 2018-05-06 15:02:36.000 126 21224.58 227.08 42966.50 47923.35 2018-05-06 15:02:37.000 126 21224.48 227.14 42966.50 47923.35 2018-05-06 15:02:38.000 126 21224.41 227.18 42966.51 47923.31 2018-05-06 15:02:39.000 126 21224.36 227.21 42966.54 47923.27 2018-05-06 15:02:40.000 126 21224.26 227.25 42966.52 47923.22 2018-05-06 15:02:41.000 126 21224.17 227.27 42966.49 47923.20 2018-05-06 15:02:42.000 126 21224.07 227.24 42966.53 47923.16 2018-05-06 15:02:43.000 126 21223.97 227.22 42966.54 47923.10 2018-05-06 15:02:44.000 126 21223.91 227.25 42966.56 47923.08 2018-05-06 15:02:45.000 126 21223.82 227.28 42966.57 47923.08 2018-05-06 15:02:46.000 126 21223.76 227.26 42966.60 47923.02 2018-05-06 15:02:47.000 126 21223.63 227.26 42966.64 47923.03 2018-05-06 15:02:48.000 126 21223.53 227.27 42966.66 47922.96 2018-05-06 15:02:49.000 126 21223.49 227.28 42966.68 47922.94 2018-05-06 15:02:50.000 126 21223.44 227.29 42966.71 47922.94 2018-05-06 15:02:51.000 126 21223.37 227.32 42966.71 47922.90 2018-05-06 15:02:52.000 126 21223.33 227.36 42966.70 47922.89 2018-05-06 15:02:53.000 126 21223.34 227.42 42966.69 47922.88 2018-05-06 15:02:54.000 126 21223.31 227.48 42966.68 47922.87 2018-05-06 15:02:55.000 126 21223.30 227.51 42966.64 47922.82 2018-05-06 15:02:56.000 126 21223.32 227.57 42966.60 47922.81 2018-05-06 15:02:57.000 126 21223.28 227.63 42966.54 47922.80 2018-05-06 15:02:58.000 126 21223.24 227.65 42966.57 47922.74 2018-05-06 15:02:59.000 126 21223.22 227.75 42966.55 47922.75 2018-05-06 15:03:00.000 126 21223.16 227.82 42966.50 47922.68 2018-05-06 15:03:01.000 126 21223.12 227.90 42966.43 47922.63 2018-05-06 15:03:02.000 126 21223.09 227.96 42966.38 47922.53 2018-05-06 15:03:03.000 126 21223.10 227.94 42966.31 47922.53 2018-05-06 15:03:04.000 126 21223.15 227.92 42966.29 47922.43 2018-05-06 15:03:05.000 126 21223.15 227.86 42966.27 47922.44 2018-05-06 15:03:06.000 126 21223.15 227.81 42966.26 47922.41 2018-05-06 15:03:07.000 126 21223.21 227.78 42966.26 47922.44 2018-05-06 15:03:08.000 126 21223.26 227.77 42966.24 47922.42 2018-05-06 15:03:09.000 126 21223.31 227.74 42966.23 47922.49 2018-05-06 15:03:10.000 126 21223.43 227.71 42966.22 47922.51 2018-05-06 15:03:11.000 126 21223.55 227.71 42966.19 47922.56 2018-05-06 15:03:12.000 126 21223.63 227.73 42966.19 47922.59 2018-05-06 15:03:13.000 126 21223.76 227.75 42966.17 47922.66 2018-05-06 15:03:14.000 126 21223.91 227.75 42966.18 47922.67 2018-05-06 15:03:15.000 126 21223.98 227.76 42966.20 47922.74 2018-05-06 15:03:16.000 126 21224.07 227.75 42966.20 47922.79 2018-05-06 15:03:17.000 126 21224.15 227.76 42966.20 47922.83 2018-05-06 15:03:18.000 126 21224.22 227.81 42966.22 47922.86 2018-05-06 15:03:19.000 126 21224.20 227.86 42966.19 47922.85 2018-05-06 15:03:20.000 126 21224.17 227.90 42966.20 47922.87 2018-05-06 15:03:21.000 126 21224.11 227.90 42966.23 47922.85 2018-05-06 15:03:22.000 126 21223.99 227.95 42966.22 47922.83 2018-05-06 15:03:23.000 126 21223.90 227.94 42966.23 47922.82 2018-05-06 15:03:24.000 126 21223.82 227.91 42966.22 47922.80 2018-05-06 15:03:25.000 126 21223.66 227.90 42966.27 47922.74 2018-05-06 15:03:26.000 126 21223.52 227.89 42966.29 47922.70 2018-05-06 15:03:27.000 126 21223.35 227.86 42966.32 47922.65 2018-05-06 15:03:28.000 126 21223.22 227.83 42966.32 47922.59 2018-05-06 15:03:29.000 126 21223.11 227.81 42966.34 47922.56 2018-05-06 15:03:30.000 126 21222.99 227.79 42966.37 47922.50 2018-05-06 15:03:31.000 126 21222.88 227.81 42966.38 47922.46 2018-05-06 15:03:32.000 126 21222.82 227.83 42966.36 47922.47 2018-05-06 15:03:33.000 126 21222.77 227.86 42966.34 47922.40 2018-05-06 15:03:34.000 126 21222.76 227.88 42966.34 47922.38 2018-05-06 15:03:35.000 126 21222.74 227.91 42966.32 47922.37 2018-05-06 15:03:36.000 126 21222.76 227.93 42966.31 47922.35 2018-05-06 15:03:37.000 126 21222.76 227.94 42966.31 47922.34 2018-05-06 15:03:38.000 126 21222.70 228.00 42966.31 47922.33 2018-05-06 15:03:39.000 126 21222.67 228.12 42966.25 47922.30 2018-05-06 15:03:40.000 126 21222.66 228.21 42966.24 47922.27 2018-05-06 15:03:41.000 126 21222.66 228.22 42966.23 47922.24 2018-05-06 15:03:42.000 126 21222.65 228.25 42966.19 47922.22 2018-05-06 15:03:43.000 126 21222.65 228.31 42966.19 47922.20 2018-05-06 15:03:44.000 126 21222.60 228.36 42966.17 47922.19 2018-05-06 15:03:45.000 126 21222.56 228.36 42966.17 47922.14 2018-05-06 15:03:46.000 126 21222.51 228.39 42966.21 47922.13 2018-05-06 15:03:47.000 126 21222.45 228.41 42966.19 47922.11 2018-05-06 15:03:48.000 126 21222.40 228.43 42966.18 47922.08 2018-05-06 15:03:49.000 126 21222.36 228.48 42966.19 47922.06 2018-05-06 15:03:50.000 126 21222.34 228.50 42966.18 47922.10 2018-05-06 15:03:51.000 126 21222.36 228.49 42966.19 47922.07 2018-05-06 15:03:52.000 126 21222.35 228.47 42966.21 47922.02 2018-05-06 15:03:53.000 126 21222.35 228.48 42966.22 47922.06 2018-05-06 15:03:54.000 126 21222.37 228.46 42966.23 47922.06 2018-05-06 15:03:55.000 126 21222.42 228.45 42966.20 47922.10 2018-05-06 15:03:56.000 126 21222.47 228.47 42966.17 47922.11 2018-05-06 15:03:57.000 126 21222.54 228.57 42966.16 47922.11 2018-05-06 15:03:58.000 126 21222.62 228.57 42966.13 47922.13 2018-05-06 15:03:59.000 126 21222.70 228.60 42966.12 47922.11 2018-05-06 15:04:00.000 126 21222.78 228.63 42966.10 47922.15 2018-05-06 15:04:01.000 126 21222.85 228.59 42966.10 47922.18 2018-05-06 15:04:02.000 126 21222.91 228.60 42966.07 47922.19 2018-05-06 15:04:03.000 126 21223.01 228.58 42966.07 47922.25 2018-05-06 15:04:04.000 126 21223.02 228.60 42966.06 47922.23 2018-05-06 15:04:05.000 126 21223.05 228.64 42966.07 47922.27 2018-05-06 15:04:06.000 126 21223.04 228.65 42966.08 47922.25 2018-05-06 15:04:07.000 126 21223.01 228.65 42966.08 47922.26 2018-05-06 15:04:08.000 126 21222.97 228.63 42966.08 47922.24 2018-05-06 15:04:09.000 126 21222.96 228.59 42966.08 47922.21 2018-05-06 15:04:10.000 126 21222.93 228.59 42966.09 47922.23 2018-05-06 15:04:11.000 126 21222.89 228.60 42966.09 47922.20 2018-05-06 15:04:12.000 126 21222.85 228.56 42966.07 47922.18 2018-05-06 15:04:13.000 126 21222.79 228.51 42966.09 47922.16 2018-05-06 15:04:14.000 126 21222.77 228.47 42966.10 47922.13 2018-05-06 15:04:15.000 126 21222.72 228.40 42966.12 47922.13 2018-05-06 15:04:16.000 126 21222.67 228.38 42966.15 47922.13 2018-05-06 15:04:17.000 126 21222.64 228.38 42966.16 47922.13 2018-05-06 15:04:18.000 126 21222.61 228.37 42966.18 47922.14 2018-05-06 15:04:19.000 126 21222.62 228.38 42966.20 47922.15 2018-05-06 15:04:20.000 126 21222.64 228.44 42966.18 47922.16 2018-05-06 15:04:21.000 126 21222.56 228.43 42966.17 47922.17 2018-05-06 15:04:22.000 126 21222.56 228.43 42966.22 47922.16 2018-05-06 15:04:23.000 126 21222.54 228.44 42966.27 47922.16 2018-05-06 15:04:24.000 126 21222.52 228.47 42966.28 47922.18 2018-05-06 15:04:25.000 126 21222.49 228.48 42966.31 47922.21 2018-05-06 15:04:26.000 126 21222.50 228.51 42966.32 47922.20 2018-05-06 15:04:27.000 126 21222.51 228.52 42966.30 47922.19 2018-05-06 15:04:28.000 126 21222.45 228.58 42966.31 47922.23 2018-05-06 15:04:29.000 126 21222.46 228.62 42966.34 47922.23 2018-05-06 15:04:30.000 126 21222.42 228.63 42966.36 47922.23 2018-05-06 15:04:31.000 126 21222.36 228.67 42966.40 47922.24 2018-05-06 15:04:32.000 126 21222.33 228.74 42966.44 47922.24 2018-05-06 15:04:33.000 126 21222.28 228.85 42966.46 47922.27 2018-05-06 15:04:34.000 126 21222.26 228.97 42966.45 47922.24 2018-05-06 15:04:35.000 126 21222.21 229.06 42966.41 47922.22 2018-05-06 15:04:36.000 126 21222.17 229.15 42966.38 47922.20 2018-05-06 15:04:37.000 126 21222.16 229.21 42966.39 47922.14 2018-05-06 15:04:38.000 126 21222.10 229.24 42966.34 47922.12 2018-05-06 15:04:39.000 126 21222.05 229.27 42966.32 47922.07 2018-05-06 15:04:40.000 126 21222.00 229.28 42966.30 47922.04 2018-05-06 15:04:41.000 126 21221.98 229.31 42966.27 47921.99 2018-05-06 15:04:42.000 126 21221.94 229.33 42966.29 47921.98 2018-05-06 15:04:43.000 126 21221.94 229.33 42966.27 47921.94 2018-05-06 15:04:44.000 126 21221.96 229.35 42966.24 47921.94 2018-05-06 15:04:45.000 126 21221.97 229.37 42966.22 47921.91 2018-05-06 15:04:46.000 126 21221.97 229.36 42966.19 47921.90 2018-05-06 15:04:47.000 126 21222.03 229.33 42966.21 47921.90 2018-05-06 15:04:48.000 126 21222.06 229.30 42966.24 47921.92 2018-05-06 15:04:49.000 126 21222.10 229.27 42966.25 47921.95 2018-05-06 15:04:50.000 126 21222.11 229.29 42966.23 47921.95 2018-05-06 15:04:51.000 126 21222.14 229.28 42966.25 47921.98 2018-05-06 15:04:52.000 126 21222.13 229.32 42966.24 47921.97 2018-05-06 15:04:53.000 126 21222.10 229.33 42966.23 47922.01 2018-05-06 15:04:54.000 126 21222.07 229.34 42966.23 47921.96 2018-05-06 15:04:55.000 126 21222.06 229.31 42966.23 47921.99 2018-05-06 15:04:56.000 126 21221.99 229.39 42966.24 47921.97 2018-05-06 15:04:57.000 126 21221.93 229.43 42966.23 47921.93 2018-05-06 15:04:58.000 126 21221.90 229.46 42966.23 47921.93 2018-05-06 15:04:59.000 126 21221.85 229.46 42966.26 47921.92 2018-05-06 15:05:00.000 126 21221.82 229.52 42966.24 47921.88 2018-05-06 15:05:01.000 126 21221.80 229.57 42966.26 47921.88 2018-05-06 15:05:02.000 126 21221.79 229.62 42966.30 47921.86 2018-05-06 15:05:03.000 126 21221.82 229.62 42966.29 47921.89 2018-05-06 15:05:04.000 126 21221.82 229.65 42966.25 47921.85 2018-05-06 15:05:05.000 126 21221.80 229.68 42966.27 47921.89 2018-05-06 15:05:06.000 126 21221.84 229.71 42966.28 47921.90 2018-05-06 15:05:07.000 126 21221.91 229.75 42966.29 47921.91 2018-05-06 15:05:08.000 126 21221.94 229.77 42966.31 47921.91 2018-05-06 15:05:09.000 126 21221.96 229.75 42966.30 47921.95 2018-05-06 15:05:10.000 126 21222.00 229.76 42966.31 47922.00 2018-05-06 15:05:11.000 126 21222.01 229.78 42966.31 47921.98 2018-05-06 15:05:12.000 126 21222.00 229.83 42966.34 47922.01 2018-05-06 15:05:13.000 126 21221.96 229.81 42966.39 47922.00 2018-05-06 15:05:14.000 126 21221.95 229.81 42966.36 47922.02 2018-05-06 15:05:15.000 126 21221.91 229.81 42966.37 47922.02 2018-05-06 15:05:16.000 126 21221.82 229.79 42966.38 47922.00 2018-05-06 15:05:17.000 126 21221.77 229.78 42966.39 47922.00 2018-05-06 15:05:18.000 126 21221.71 229.76 42966.42 47921.99 2018-05-06 15:05:19.000 126 21221.67 229.75 42966.45 47921.99 2018-05-06 15:05:20.000 126 21221.65 229.74 42966.43 47921.99 2018-05-06 15:05:21.000 126 21221.62 229.75 42966.46 47921.98 2018-05-06 15:05:22.000 126 21221.62 229.79 42966.46 47921.97 2018-05-06 15:05:23.000 126 21221.64 229.82 42966.49 47922.00 2018-05-06 15:05:24.000 126 21221.67 229.90 42966.47 47921.97 2018-05-06 15:05:25.000 126 21221.68 229.95 42966.45 47921.99 2018-05-06 15:05:26.000 126 21221.73 230.02 42966.44 47922.00 2018-05-06 15:05:27.000 126 21221.78 230.06 42966.44 47922.00 2018-05-06 15:05:28.000 126 21221.83 230.12 42966.41 47922.01 2018-05-06 15:05:29.000 126 21221.89 230.22 42966.37 47922.03 2018-05-06 15:05:30.000 126 21221.97 230.26 42966.36 47922.02 2018-05-06 15:05:31.000 126 21221.99 230.32 42966.36 47922.02 2018-05-06 15:05:32.000 126 21221.99 230.36 42966.37 47922.03 2018-05-06 15:05:33.000 126 21222.04 230.39 42966.31 47922.04 2018-05-06 15:05:34.000 126 21222.05 230.39 42966.32 47922.04 2018-05-06 15:05:35.000 126 21222.07 230.38 42966.34 47922.07 2018-05-06 15:05:36.000 126 21222.08 230.41 42966.36 47922.06 2018-05-06 15:05:37.000 126 21222.04 230.40 42966.37 47922.07 2018-05-06 15:05:38.000 126 21222.04 230.42 42966.38 47922.12 2018-05-06 15:05:39.000 126 21222.04 230.45 42966.39 47922.10 2018-05-06 15:05:40.000 126 21222.02 230.45 42966.42 47922.08 2018-05-06 15:05:41.000 126 21221.99 230.44 42966.41 47922.10 2018-05-06 15:05:42.000 126 21221.97 230.45 42966.39 47922.10 2018-05-06 15:05:43.000 126 21221.94 230.46 42966.37 47922.08 2018-05-06 15:05:44.000 126 21221.88 230.41 42966.38 47922.04 2018-05-06 15:05:45.000 126 21221.81 230.38 42966.42 47922.04 2018-05-06 15:05:46.000 126 21221.79 230.38 42966.43 47922.04 2018-05-06 15:05:47.000 126 21221.78 230.38 42966.45 47922.04 2018-05-06 15:05:48.000 126 21221.76 230.34 42966.44 47922.04 2018-05-06 15:05:49.000 126 21221.74 230.36 42966.45 47922.03 2018-05-06 15:05:50.000 126 21221.75 230.37 42966.41 47922.04 2018-05-06 15:05:51.000 126 21221.75 230.37 42966.38 47921.98 2018-05-06 15:05:52.000 126 21221.77 230.35 42966.40 47922.00 2018-05-06 15:05:53.000 126 21221.83 230.34 42966.39 47922.00 2018-05-06 15:05:54.000 126 21221.89 230.38 42966.33 47921.98 2018-05-06 15:05:55.000 126 21221.94 230.38 42966.30 47922.01 2018-05-06 15:05:56.000 126 21222.03 230.38 42966.32 47922.05 2018-05-06 15:05:57.000 126 21222.09 230.44 42966.33 47922.05 2018-05-06 15:05:58.000 126 21222.15 230.44 42966.31 47922.08 2018-05-06 15:05:59.000 126 21222.20 230.49 42966.32 47922.10 2018-05-06 15:06:00.000 126 21222.26 230.56 42966.31 47922.14 2018-05-06 15:06:01.000 126 21222.28 230.61 42966.30 47922.14 2018-05-06 15:06:02.000 126 21222.30 230.62 42966.30 47922.14 2018-05-06 15:06:03.000 126 21222.29 230.65 42966.26 47922.13 2018-05-06 15:06:04.000 126 21222.22 230.65 42966.25 47922.12 2018-05-06 15:06:05.000 126 21222.18 230.64 42966.27 47922.08 2018-05-06 15:06:06.000 126 21222.09 230.66 42966.26 47922.06 2018-05-06 15:06:07.000 126 21221.99 230.68 42966.26 47922.02 2018-05-06 15:06:08.000 126 21221.86 230.70 42966.21 47921.96 2018-05-06 15:06:09.000 126 21221.71 230.73 42966.16 47921.88 2018-05-06 15:06:10.000 126 21221.58 230.74 42966.13 47921.76 2018-05-06 15:06:11.000 126 21221.44 230.72 42966.05 47921.64 2018-05-06 15:06:12.000 126 21221.33 230.69 42965.99 47921.55 2018-05-06 15:06:13.000 126 21221.24 230.65 42966.02 47921.51 2018-05-06 15:06:14.000 126 21221.14 230.63 42966.02 47921.42 2018-05-06 15:06:15.000 126 21221.11 230.62 42966.00 47921.39 2018-05-06 15:06:16.000 126 21221.11 230.62 42965.98 47921.39 2018-05-06 15:06:17.000 126 21221.11 230.62 42965.98 47921.37 2018-05-06 15:06:18.000 126 21221.14 230.66 42965.95 47921.33 2018-05-06 15:06:19.000 126 21221.20 230.69 42965.90 47921.34 2018-05-06 15:06:20.000 126 21221.28 230.71 42965.88 47921.34 2018-05-06 15:06:21.000 126 21221.36 230.74 42965.87 47921.37 2018-05-06 15:06:22.000 126 21221.44 230.76 42965.83 47921.37 2018-05-06 15:06:23.000 126 21221.53 230.77 42965.84 47921.40 2018-05-06 15:06:24.000 126 21221.61 230.77 42965.84 47921.40 2018-05-06 15:06:25.000 126 21221.69 230.78 42965.82 47921.45 2018-05-06 15:06:26.000 126 21221.76 230.77 42965.80 47921.47 2018-05-06 15:06:27.000 126 21221.80 230.77 42965.80 47921.50 2018-05-06 15:06:28.000 126 21221.89 230.73 42965.83 47921.54 2018-05-06 15:06:29.000 126 21221.96 230.69 42965.80 47921.54 2018-05-06 15:06:30.000 126 21222.03 230.64 42965.81 47921.59 2018-05-06 15:06:31.000 126 21222.04 230.61 42965.84 47921.59 2018-05-06 15:06:32.000 126 21222.05 230.58 42965.83 47921.64 2018-05-06 15:06:33.000 126 21222.13 230.55 42965.82 47921.63 2018-05-06 15:06:34.000 126 21222.16 230.51 42965.82 47921.66 2018-05-06 15:06:35.000 126 21222.20 230.45 42965.82 47921.68 2018-05-06 15:06:36.000 126 21222.27 230.41 42965.79 47921.68 2018-05-06 15:06:37.000 126 21222.34 230.32 42965.80 47921.70 2018-05-06 15:06:38.000 126 21222.43 230.29 42965.79 47921.73 2018-05-06 15:06:39.000 126 21222.51 230.26 42965.79 47921.77 2018-05-06 15:06:40.000 126 21222.57 230.23 42965.79 47921.79 2018-05-06 15:06:41.000 126 21222.63 230.22 42965.76 47921.82 2018-05-06 15:06:42.000 126 21222.72 230.19 42965.79 47921.86 2018-05-06 15:06:43.000 126 21222.79 230.16 42965.80 47921.91 2018-05-06 15:06:44.000 126 21222.88 230.10 42965.80 47921.92 2018-05-06 15:06:45.000 126 21222.93 230.08 42965.81 47921.96 2018-05-06 15:06:46.000 126 21223.00 230.05 42965.81 47922.01 2018-05-06 15:06:47.000 126 21223.06 230.03 42965.83 47922.05 2018-05-06 15:06:48.000 126 21223.14 229.99 42965.87 47922.09 2018-05-06 15:06:49.000 126 21223.22 229.95 42965.89 47922.15 2018-05-06 15:06:50.000 126 21223.30 229.91 42965.93 47922.21 2018-05-06 15:06:51.000 126 21223.33 229.93 42965.94 47922.26 2018-05-06 15:06:52.000 126 21223.36 229.94 42965.97 47922.29 2018-05-06 15:06:53.000 126 21223.38 229.93 42965.97 47922.31 2018-05-06 15:06:54.000 126 21223.41 229.87 42965.98 47922.33 2018-05-06 15:06:55.000 126 21223.43 229.87 42965.98 47922.38 2018-05-06 15:06:56.000 126 21223.43 229.85 42965.99 47922.36 2018-05-06 15:06:57.000 126 21223.45 229.84 42966.02 47922.39 2018-05-06 15:06:58.000 126 21223.44 229.82 42966.02 47922.43 2018-05-06 15:06:59.000 126 21223.41 229.85 42966.04 47922.40 2018-05-06 15:07:00.000 126 21223.35 229.83 42966.11 47922.42 2018-05-06 15:07:01.000 126 21223.29 229.84 42966.11 47922.42 2018-05-06 15:07:02.000 126 21223.19 229.89 42966.10 47922.39 2018-05-06 15:07:03.000 126 21223.07 229.98 42966.09 47922.37 2018-05-06 15:07:04.000 126 21222.96 230.05 42966.06 47922.31 2018-05-06 15:07:05.000 126 21222.81 230.02 42966.02 47922.23 2018-05-06 15:07:06.000 126 21222.67 229.94 42966.04 47922.09 2018-05-06 15:07:07.000 126 21222.51 229.85 42966.08 47922.06 2018-05-06 15:07:08.000 126 21222.38 229.80 42966.07 47921.99 2018-05-06 15:07:09.000 126 21222.24 229.74 42966.09 47921.99 2018-05-06 15:07:10.000 126 21222.16 229.71 42966.15 47921.98 2018-05-06 15:07:11.000 126 21222.09 229.72 42966.16 47921.92 2018-05-06 15:07:12.000 126 21222.00 229.72 42966.16 47921.91 2018-05-06 15:07:13.000 126 21221.92 229.73 42966.19 47921.91 2018-05-06 15:07:14.000 126 21221.85 229.75 42966.18 47921.90 2018-05-06 15:07:15.000 126 21221.85 229.80 42966.18 47921.85 2018-05-06 15:07:16.000 126 21221.86 229.92 42966.15 47921.87 2018-05-06 15:07:17.000 126 21221.87 230.03 42966.13 47921.82 2018-05-06 15:07:18.000 126 21221.87 230.18 42966.10 47921.81 2018-05-06 15:07:19.000 126 21221.89 230.32 42966.10 47921.80 2018-05-06 15:07:20.000 126 21221.89 230.49 42966.07 47921.78 2018-05-06 15:07:21.000 126 21221.88 230.63 42966.02 47921.72 2018-05-06 15:07:22.000 126 21221.86 230.79 42965.99 47921.73 2018-05-06 15:07:23.000 126 21221.85 230.94 42965.98 47921.70 2018-05-06 15:07:24.000 126 21221.85 231.07 42965.95 47921.68 2018-05-06 15:07:25.000 126 21221.82 231.20 42965.92 47921.66 2018-05-06 15:07:26.000 126 21221.78 231.31 42965.94 47921.63 2018-05-06 15:07:27.000 126 21221.73 231.35 42965.91 47921.59 2018-05-06 15:07:28.000 126 21221.65 231.36 42965.91 47921.56 2018-05-06 15:07:29.000 126 21221.53 231.35 42965.95 47921.56 2018-05-06 15:07:30.000 126 21221.39 231.44 42965.98 47921.52 2018-05-06 15:07:31.000 126 21221.28 231.57 42965.94 47921.48 2018-05-06 15:07:32.000 126 21221.17 231.69 42965.87 47921.39 2018-05-06 15:07:33.000 126 21221.08 231.72 42965.83 47921.28 2018-05-06 15:07:34.000 126 21220.99 231.68 42965.79 47921.16 2018-05-06 15:07:35.000 126 21220.90 231.68 42965.74 47921.11 2018-05-06 15:07:36.000 126 21220.82 231.61 42965.73 47921.06 2018-05-06 15:07:37.000 126 21220.74 231.51 42965.77 47921.00 2018-05-06 15:07:38.000 126 21220.68 231.41 42965.82 47921.00 2018-05-06 15:07:39.000 126 21220.65 231.35 42965.91 47921.03 2018-05-06 15:07:40.000 126 21220.64 231.32 42965.94 47921.05 2018-05-06 15:07:41.000 126 21220.66 231.33 42965.98 47921.08 2018-05-06 15:07:42.000 126 21220.67 231.36 42965.94 47921.09 2018-05-06 15:07:43.000 126 21220.70 231.43 42965.91 47921.09 2018-05-06 15:07:44.000 126 21220.75 231.41 42965.89 47921.11 2018-05-06 15:07:45.000 126 21220.82 231.38 42965.86 47921.12 2018-05-06 15:07:46.000 126 21220.87 231.37 42965.84 47921.10 2018-05-06 15:07:47.000 126 21220.97 231.33 42965.84 47921.14 2018-05-06 15:07:48.000 126 21221.04 231.30 42965.88 47921.14 2018-05-06 15:07:49.000 126 21221.10 231.26 42965.85 47921.20 2018-05-06 15:07:50.000 126 21221.14 231.20 42965.87 47921.24 2018-05-06 15:07:51.000 126 21221.19 231.12 42965.88 47921.27 2018-05-06 15:07:52.000 126 21221.22 231.09 42965.93 47921.30 2018-05-06 15:07:53.000 126 21221.21 231.10 42965.93 47921.34 2018-05-06 15:07:54.000 126 21221.18 231.05 42965.98 47921.36 2018-05-06 15:07:55.000 126 21221.18 231.04 42965.98 47921.38 2018-05-06 15:07:56.000 126 21221.12 231.05 42966.01 47921.36 2018-05-06 15:07:57.000 126 21221.04 231.05 42965.99 47921.35 2018-05-06 15:07:58.000 126 21220.95 231.06 42966.03 47921.38 2018-05-06 15:07:59.000 126 21220.85 231.08 42966.05 47921.35 2018-05-06 15:08:00.000 126 21220.76 231.11 42966.10 47921.34 2018-05-06 15:08:01.000 126 21220.68 231.12 42966.10 47921.30 2018-05-06 15:08:02.000 126 21220.58 231.12 42966.10 47921.25 2018-05-06 15:08:03.000 126 21220.44 231.15 42966.13 47921.21 2018-05-06 15:08:04.000 126 21220.34 231.18 42966.13 47921.19 2018-05-06 15:08:05.000 126 21220.20 231.19 42966.14 47921.14 2018-05-06 15:08:06.000 126 21220.06 231.25 42966.11 47921.05 2018-05-06 15:08:07.000 126 21219.92 231.32 42966.13 47921.02 2018-05-06 15:08:08.000 126 21219.80 231.36 42966.14 47920.97 2018-05-06 15:08:09.000 126 21219.71 231.39 42966.12 47920.90 2018-05-06 15:08:10.000 126 21219.62 231.39 42966.07 47920.83 2018-05-06 15:08:11.000 126 21219.54 231.42 42966.09 47920.79 2018-05-06 15:08:12.000 126 21219.46 231.44 42966.09 47920.77 2018-05-06 15:08:13.000 126 21219.42 231.47 42966.08 47920.72 2018-05-06 15:08:14.000 126 21219.37 231.49 42966.10 47920.71 2018-05-06 15:08:15.000 126 21219.33 231.51 42966.10 47920.68 2018-05-06 15:08:16.000 126 21219.31 231.52 42966.11 47920.67 2018-05-06 15:08:17.000 126 21219.32 231.53 42966.13 47920.67 2018-05-06 15:08:18.000 126 21219.31 231.50 42966.15 47920.67 2018-05-06 15:08:19.000 126 21219.36 231.49 42966.13 47920.67 2018-05-06 15:08:20.000 126 21219.42 231.45 42966.12 47920.70 2018-05-06 15:08:21.000 126 21219.47 231.44 42966.11 47920.73 2018-05-06 15:08:22.000 126 21219.55 231.39 42966.11 47920.78 2018-05-06 15:08:23.000 126 21219.68 231.33 42966.17 47920.82 2018-05-06 15:08:24.000 126 21219.81 231.26 42966.20 47920.87 2018-05-06 15:08:25.000 126 21219.93 231.21 42966.17 47920.93 2018-05-06 15:08:26.000 126 21220.10 231.14 42966.17 47921.00 2018-05-06 15:08:27.000 126 21220.19 231.09 42966.19 47921.08 2018-05-06 15:08:28.000 126 21220.30 231.08 42966.23 47921.11 2018-05-06 15:08:29.000 126 21220.43 231.06 42966.21 47921.20 2018-05-06 15:08:30.000 126 21220.55 231.04 42966.21 47921.20 2018-05-06 15:08:31.000 126 21220.65 231.00 42966.20 47921.28 2018-05-06 15:08:32.000 126 21220.70 230.97 42966.19 47921.29 2018-05-06 15:08:33.000 126 21220.69 230.93 42966.21 47921.32 2018-05-06 15:08:34.000 126 21220.66 230.90 42966.19 47921.34 2018-05-06 15:08:35.000 126 21220.61 230.87 42966.19 47921.33 2018-05-06 15:08:36.000 126 21220.55 230.85 42966.23 47921.29 2018-05-06 15:08:37.000 126 21220.44 230.85 42966.24 47921.29 2018-05-06 15:08:38.000 126 21220.28 230.84 42966.24 47921.27 2018-05-06 15:08:39.000 126 21220.17 230.89 42966.26 47921.23 2018-05-06 15:08:40.000 126 21220.00 230.95 42966.31 47921.20 2018-05-06 15:08:41.000 126 21219.83 231.00 42966.29 47921.10 2018-05-06 15:08:42.000 126 21219.63 231.11 42966.27 47921.06 2018-05-06 15:08:43.000 126 21219.44 231.17 42966.27 47920.96 2018-05-06 15:08:44.000 126 21219.27 231.21 42966.28 47920.87 2018-05-06 15:08:45.000 126 21219.06 231.27 42966.27 47920.77 2018-05-06 15:08:46.000 126 21218.87 231.35 42966.26 47920.68 2018-05-06 15:08:47.000 126 21218.72 231.40 42966.20 47920.59 2018-05-06 15:08:48.000 126 21218.61 231.48 42966.17 47920.51 2018-05-06 15:08:49.000 126 21218.53 231.51 42966.17 47920.43 2018-05-06 15:08:50.000 126 21218.50 231.50 42966.17 47920.36 2018-05-06 15:08:51.000 126 21218.43 231.52 42966.13 47920.31 2018-05-06 15:08:52.000 126 21218.42 231.54 42966.11 47920.27 2018-05-06 15:08:53.000 126 21218.44 231.52 42966.09 47920.22 2018-05-06 15:08:54.000 126 21218.49 231.50 42966.06 47920.25 2018-05-06 15:08:55.000 126 21218.56 231.47 42966.03 47920.25 2018-05-06 15:08:56.000 126 21218.66 231.46 42966.01 47920.28 2018-05-06 15:08:57.000 126 21218.75 231.47 42966.03 47920.32 2018-05-06 15:08:58.000 126 21218.90 231.46 42966.02 47920.34 2018-05-06 15:08:59.000 126 21218.99 231.46 42965.99 47920.39 2018-05-06 15:09:00.000 126 21219.10 231.50 42966.03 47920.44 2018-05-06 15:09:01.000 126 21219.17 231.55 42966.01 47920.48 2018-05-06 15:09:02.000 126 21219.28 231.65 42965.97 47920.54 2018-05-06 15:09:03.000 126 21219.32 231.75 42965.99 47920.54 2018-05-06 15:09:04.000 126 21219.35 231.81 42965.95 47920.55 2018-05-06 15:09:05.000 126 21219.34 231.90 42965.91 47920.51 2018-05-06 15:09:06.000 126 21219.28 231.95 42965.87 47920.46 2018-05-06 15:09:07.000 126 21219.22 231.98 42965.88 47920.43 2018-05-06 15:09:08.000 126 21219.10 232.06 42965.86 47920.36 2018-05-06 15:09:09.000 126 21219.02 232.09 42965.85 47920.34 2018-05-06 15:09:10.000 126 21218.94 232.10 42965.86 47920.29 2018-05-06 15:09:11.000 126 21218.82 232.14 42965.83 47920.23 2018-05-06 15:09:12.000 126 21218.73 232.19 42965.82 47920.17 2018-05-06 15:09:13.000 126 21218.62 232.19 42965.83 47920.13 2018-05-06 15:09:14.000 126 21218.56 232.20 42965.83 47920.08 2018-05-06 15:09:15.000 126 21218.45 232.22 42965.80 47920.06 2018-05-06 15:09:16.000 126 21218.32 232.28 42965.77 47919.99 2018-05-06 15:09:17.000 126 21218.22 232.34 42965.74 47919.92 2018-05-06 15:09:18.000 126 21218.16 232.44 42965.74 47919.88 2018-05-06 15:09:19.000 126 21218.07 232.57 42965.70 47919.80 2018-05-06 15:09:20.000 126 21218.02 232.72 42965.65 47919.74 2018-05-06 15:09:21.000 126 21217.94 232.87 42965.57 47919.69 2018-05-06 15:09:22.000 126 21217.92 232.97 42965.52 47919.57 2018-05-06 15:09:23.000 126 21217.91 233.06 42965.48 47919.51 2018-05-06 15:09:24.000 126 21217.87 233.15 42965.41 47919.47 2018-05-06 15:09:25.000 126 21217.82 233.18 42965.39 47919.42 2018-05-06 15:09:26.000 126 21217.78 233.23 42965.43 47919.41 2018-05-06 15:09:27.000 126 21217.74 233.26 42965.39 47919.35 2018-05-06 15:09:28.000 126 21217.69 233.27 42965.38 47919.30 2018-05-06 15:09:29.000 126 21217.63 233.27 42965.40 47919.27 2018-05-06 15:09:30.000 126 21217.52 233.25 42965.39 47919.25 2018-05-06 15:09:31.000 126 21217.39 233.20 42965.40 47919.22 2018-05-06 15:09:32.000 126 21217.29 233.18 42965.44 47919.18 2018-05-06 15:09:33.000 126 21217.19 233.12 42965.44 47919.18 2018-05-06 15:09:34.000 126 21217.08 233.08 42965.48 47919.14 2018-05-06 15:09:35.000 126 21216.92 233.00 42965.50 47919.07 2018-05-06 15:09:36.000 126 21216.79 232.94 42965.55 47919.06 2018-05-06 15:09:37.000 126 21216.69 232.91 42965.55 47919.02 2018-05-06 15:09:38.000 126 21216.65 232.87 42965.52 47918.97 2018-05-06 15:09:39.000 126 21216.62 232.83 42965.52 47918.97 2018-05-06 15:09:40.000 126 21216.65 232.79 42965.55 47918.98 2018-05-06 15:09:41.000 126 21216.72 232.76 42965.55 47918.98 2018-05-06 15:09:42.000 126 21216.86 232.72 42965.54 47919.01 2018-05-06 15:09:43.000 126 21217.03 232.70 42965.53 47919.07 2018-05-06 15:09:44.000 126 21217.25 232.68 42965.53 47919.13 2018-05-06 15:09:45.000 126 21217.47 232.71 42965.53 47919.22 2018-05-06 15:09:46.000 126 21217.71 232.72 42965.54 47919.33 2018-05-06 15:09:47.000 126 21217.94 232.77 42965.53 47919.42 2018-05-06 15:09:48.000 126 21218.18 232.85 42965.49 47919.53 2018-05-06 15:09:49.000 126 21218.38 232.90 42965.48 47919.61 2018-05-06 15:09:50.000 126 21218.59 232.97 42965.43 47919.70 2018-05-06 15:09:51.000 126 21218.71 233.03 42965.42 47919.78 2018-05-06 15:09:52.000 126 21218.79 233.07 42965.42 47919.80 2018-05-06 15:09:53.000 126 21218.85 233.09 42965.43 47919.86 2018-05-06 15:09:54.000 126 21218.87 233.08 42965.43 47919.86 2018-05-06 15:09:55.000 126 21218.83 233.09 42965.44 47919.91 2018-05-06 15:09:56.000 126 21218.78 233.07 42965.43 47919.85 2018-05-06 15:09:57.000 126 21218.73 233.03 42965.45 47919.88 2018-05-06 15:09:58.000 126 21218.69 232.99 42965.45 47919.83 2018-05-06 15:09:59.000 126 21218.62 232.94 42965.47 47919.81 2018-05-06 15:10:00.000 126 21218.60 232.90 42965.46 47919.78 2018-05-06 15:10:01.000 126 21218.63 232.83 42965.45 47919.76 2018-05-06 15:10:02.000 126 21218.66 232.75 42965.42 47919.78 2018-05-06 15:10:03.000 126 21218.74 232.70 42965.43 47919.79 2018-05-06 15:10:04.000 126 21218.83 232.69 42965.42 47919.82 2018-05-06 15:10:05.000 126 21218.98 232.66 42965.42 47919.86 2018-05-06 15:10:06.000 126 21219.11 232.73 42965.42 47919.92 2018-05-06 15:10:07.000 126 21219.25 232.78 42965.42 47919.99 2018-05-06 15:10:08.000 126 21219.38 232.82 42965.39 47920.03 2018-05-06 15:10:09.000 126 21219.48 232.94 42965.41 47920.08 2018-05-06 15:10:10.000 126 21219.54 233.08 42965.43 47920.12 2018-05-06 15:10:11.000 126 21219.58 233.18 42965.42 47920.18 2018-05-06 15:10:12.000 126 21219.60 233.25 42965.41 47920.18 2018-05-06 15:10:13.000 126 21219.52 233.28 42965.45 47920.19 2018-05-06 15:10:14.000 126 21219.43 233.24 42965.43 47920.15 2018-05-06 15:10:15.000 126 21219.31 233.23 42965.46 47920.14 2018-05-06 15:10:16.000 126 21219.19 233.22 42965.48 47920.11 2018-05-06 15:10:17.000 126 21219.04 233.18 42965.52 47920.06 2018-05-06 15:10:18.000 126 21218.95 233.10 42965.53 47920.03 2018-05-06 15:10:19.000 126 21218.87 233.01 42965.56 47920.00 2018-05-06 15:10:20.000 126 21218.80 232.94 42965.60 47919.96 2018-05-06 15:10:21.000 126 21218.77 232.87 42965.61 47919.98 2018-05-06 15:10:22.000 126 21218.76 232.82 42965.63 47920.00 2018-05-06 15:10:23.000 126 21218.77 232.80 42965.65 47919.99 2018-05-06 15:10:24.000 126 21218.80 232.79 42965.69 47920.03 2018-05-06 15:10:25.000 126 21218.84 232.75 42965.73 47920.09 2018-05-06 15:10:26.000 126 21218.87 232.78 42965.79 47920.10 2018-05-06 15:10:27.000 126 21218.94 232.86 42965.83 47920.18 2018-05-06 15:10:28.000 126 21219.03 232.93 42965.78 47920.23 2018-05-06 15:10:29.000 126 21219.04 232.98 42965.75 47920.23 2018-05-06 15:10:30.000 126 21219.03 232.99 42965.78 47920.26 2018-05-06 15:10:31.000 126 21218.97 233.01 42965.76 47920.22 2018-05-06 15:10:32.000 126 21218.94 233.02 42965.76 47920.22 2018-05-06 15:10:33.000 126 21218.90 232.99 42965.76 47920.19 2018-05-06 15:10:34.000 126 21218.86 232.97 42965.78 47920.17 2018-05-06 15:10:35.000 126 21218.81 232.97 42965.76 47920.15 2018-05-06 15:10:36.000 126 21218.76 232.97 42965.77 47920.16 2018-05-06 15:10:37.000 126 21218.74 232.98 42965.79 47920.10 2018-05-06 15:10:38.000 126 21218.68 232.99 42965.82 47920.13 2018-05-06 15:10:39.000 126 21218.70 232.98 42965.82 47920.15 2018-05-06 15:10:40.000 126 21218.74 233.04 42965.83 47920.15 2018-05-06 15:10:41.000 126 21218.73 233.12 42965.83 47920.18 2018-05-06 15:10:42.000 126 21218.76 233.20 42965.79 47920.15 2018-05-06 15:10:43.000 126 21218.76 233.30 42965.78 47920.15 2018-05-06 15:10:44.000 126 21218.73 233.40 42965.76 47920.14 2018-05-06 15:10:45.000 126 21218.72 233.48 42965.77 47920.10 2018-05-06 15:10:46.000 126 21218.67 233.57 42965.75 47920.07 2018-05-06 15:10:47.000 126 21218.67 233.64 42965.71 47920.07 2018-05-06 15:10:48.000 126 21218.60 233.69 42965.69 47920.05 2018-05-06 15:10:49.000 126 21218.49 233.72 42965.70 47919.98 2018-05-06 15:10:50.000 126 21218.40 233.74 42965.70 47919.95 2018-05-06 15:10:51.000 126 21218.33 233.74 42965.71 47919.92 2018-05-06 15:10:52.000 126 21218.22 233.72 42965.73 47919.87 2018-05-06 15:10:53.000 126 21218.10 233.70 42965.72 47919.81 2018-05-06 15:10:54.000 126 21218.00 233.71 42965.75 47919.80 2018-05-06 15:10:55.000 126 21217.97 233.69 42965.77 47919.78 2018-05-06 15:10:56.000 126 21217.92 233.66 42965.79 47919.78 2018-05-06 15:10:57.000 126 21217.90 233.67 42965.76 47919.77 2018-05-06 15:10:58.000 126 21217.95 233.64 42965.80 47919.71 2018-05-06 15:10:59.000 126 21217.96 233.63 42965.79 47919.76 2018-05-06 15:11:00.000 126 21218.05 233.61 42965.76 47919.77 2018-05-06 15:11:01.000 126 21218.08 233.61 42965.76 47919.80 2018-05-06 15:11:02.000 126 21218.11 233.61 42965.79 47919.81 2018-05-06 15:11:03.000 126 21218.18 233.60 42965.75 47919.83 2018-05-06 15:11:04.000 126 21218.29 233.59 42965.73 47919.86 2018-05-06 15:11:05.000 126 21218.33 233.57 42965.74 47919.89 2018-05-06 15:11:06.000 126 21218.40 233.60 42965.78 47919.94 2018-05-06 15:11:07.000 126 21218.48 233.58 42965.80 47919.95 2018-05-06 15:11:08.000 126 21218.56 233.58 42965.79 47919.98 2018-05-06 15:11:09.000 126 21218.63 233.56 42965.80 47920.04 2018-05-06 15:11:10.000 126 21218.68 233.54 42965.82 47920.07 2018-05-06 15:11:11.000 126 21218.72 233.52 42965.83 47920.09 2018-05-06 15:11:12.000 126 21218.75 233.50 42965.83 47920.11 2018-05-06 15:11:13.000 126 21218.78 233.48 42965.81 47920.13 2018-05-06 15:11:14.000 126 21218.80 233.48 42965.82 47920.15 2018-05-06 15:11:15.000 126 21218.86 233.45 42965.84 47920.18 2018-05-06 15:11:16.000 126 21218.91 233.42 42965.84 47920.22 2018-05-06 15:11:17.000 126 21218.92 233.40 42965.82 47920.22 2018-05-06 15:11:18.000 126 21218.94 233.37 42965.85 47920.25 2018-05-06 15:11:19.000 126 21218.99 233.33 42965.89 47920.25 2018-05-06 15:11:20.000 126 21219.03 233.32 42965.89 47920.29 2018-05-06 15:11:21.000 126 21219.08 233.28 42965.89 47920.36 2018-05-06 15:11:22.000 126 21219.15 233.27 42965.90 47920.37 2018-05-06 15:11:23.000 126 21219.17 233.26 42965.88 47920.38 2018-05-06 15:11:24.000 126 21219.20 233.28 42965.91 47920.42 2018-05-06 15:11:25.000 126 21219.18 233.34 42965.92 47920.43 2018-05-06 15:11:26.000 126 21219.19 233.35 42965.92 47920.46 2018-05-06 15:11:27.000 126 21219.20 233.36 42965.92 47920.43 2018-05-06 15:11:28.000 126 21219.15 233.45 42965.91 47920.42 2018-05-06 15:11:29.000 126 21219.06 233.53 42965.92 47920.42 2018-05-06 15:11:30.000 126 21218.97 233.58 42965.91 47920.37 2018-05-06 15:11:31.000 126 21218.87 233.62 42965.87 47920.30 2018-05-06 15:11:32.000 126 21218.76 233.61 42965.88 47920.30 2018-05-06 15:11:33.000 126 21218.67 233.59 42965.85 47920.17 2018-05-06 15:11:34.000 126 21218.58 233.60 42965.84 47920.15 2018-05-06 15:11:35.000 126 21218.50 233.58 42965.85 47920.11 2018-05-06 15:11:36.000 126 21218.40 233.54 42965.88 47920.03 2018-05-06 15:11:37.000 126 21218.32 233.47 42965.88 47920.00 2018-05-06 15:11:38.000 126 21218.30 233.43 42965.90 47919.97 2018-05-06 15:11:39.000 126 21218.31 233.40 42965.91 47919.99 2018-05-06 15:11:40.000 126 21218.35 233.39 42965.89 47920.00 2018-05-06 15:11:41.000 126 21218.38 233.41 42965.91 47920.03 2018-05-06 15:11:42.000 126 21218.42 233.44 42965.93 47920.06 2018-05-06 15:11:43.000 126 21218.51 233.51 42965.92 47920.06 2018-05-06 15:11:44.000 126 21218.58 233.58 42965.88 47920.11 2018-05-06 15:11:45.000 126 21218.62 233.65 42965.86 47920.10 2018-05-06 15:11:46.000 126 21218.68 233.70 42965.83 47920.14 2018-05-06 15:11:47.000 126 21218.76 233.74 42965.80 47920.14 2018-05-06 15:11:48.000 126 21218.85 233.76 42965.81 47920.13 2018-05-06 15:11:49.000 126 21218.88 233.81 42965.83 47920.18 2018-05-06 15:11:50.000 126 21218.89 233.78 42965.81 47920.18 2018-05-06 15:11:51.000 126 21218.91 233.73 42965.79 47920.19 2018-05-06 15:11:52.000 126 21218.90 233.68 42965.79 47920.22 2018-05-06 15:11:53.000 126 21218.93 233.64 42965.81 47920.24 2018-05-06 15:11:54.000 126 21218.94 233.64 42965.81 47920.24 2018-05-06 15:11:55.000 126 21218.91 233.58 42965.82 47920.21 2018-05-06 15:11:56.000 126 21218.93 233.53 42965.81 47920.25 2018-05-06 15:11:57.000 126 21218.97 233.49 42965.80 47920.23 2018-05-06 15:11:58.000 126 21219.01 233.46 42965.84 47920.26 2018-05-06 15:11:59.000 126 21219.02 233.38 42965.82 47920.26 2018-05-06 15:12:00.000 126 21219.03 233.34 42965.83 47920.30 2018-05-06 15:12:01.000 126 21219.11 233.28 42965.81 47920.33 2018-05-06 15:12:02.000 126 21219.14 233.24 42965.83 47920.34 2018-05-06 15:12:03.000 126 21219.22 233.20 42965.86 47920.38 2018-05-06 15:12:04.000 126 21219.33 233.15 42965.85 47920.40 2018-05-06 15:12:05.000 126 21219.42 233.07 42965.84 47920.45 2018-05-06 15:12:06.000 126 21219.54 233.01 42965.84 47920.50 2018-05-06 15:12:07.000 126 21219.68 232.94 42965.88 47920.55 2018-05-06 15:12:08.000 126 21219.83 232.86 42965.89 47920.65 2018-05-06 15:12:09.000 126 21219.98 232.81 42965.86 47920.68 2018-05-06 15:12:10.000 126 21220.10 232.81 42965.83 47920.74 2018-05-06 15:12:11.000 126 21220.24 232.82 42965.77 47920.76 2018-05-06 15:12:12.000 126 21220.38 232.77 42965.75 47920.77 2018-05-06 15:12:13.000 126 21220.50 232.70 42965.72 47920.80 2018-05-06 15:12:14.000 126 21220.65 232.65 42965.71 47920.84 2018-05-06 15:12:15.000 126 21220.74 232.54 42965.71 47920.90 2018-05-06 15:12:16.000 126 21220.83 232.44 42965.71 47920.91 2018-05-06 15:12:17.000 126 21220.97 232.35 42965.75 47920.99 2018-05-06 15:12:18.000 126 21221.04 232.28 42965.72 47921.02 2018-05-06 15:12:19.000 126 21221.19 232.19 42965.75 47921.11 2018-05-06 15:12:20.000 126 21221.25 232.15 42965.75 47921.14 2018-05-06 15:12:21.000 126 21221.33 232.09 42965.80 47921.20 2018-05-06 15:12:22.000 126 21221.42 232.06 42965.81 47921.26 2018-05-06 15:12:23.000 126 21221.50 232.06 42965.77 47921.27 2018-05-06 15:12:24.000 126 21221.60 232.06 42965.76 47921.32 2018-05-06 15:12:25.000 126 21221.71 232.04 42965.77 47921.36 2018-05-06 15:12:26.000 126 21221.81 232.00 42965.76 47921.45 2018-05-06 15:12:27.000 126 21221.96 231.97 42965.80 47921.46 2018-05-06 15:12:28.000 126 21222.06 231.95 42965.77 47921.53 2018-05-06 15:12:29.000 126 21222.13 231.90 42965.77 47921.59 2018-05-06 15:12:30.000 126 21222.21 231.87 42965.80 47921.61 2018-05-06 15:12:31.000 126 21222.30 231.83 42965.80 47921.67 2018-05-06 15:12:32.000 126 21222.41 231.78 42965.81 47921.72 2018-05-06 15:12:33.000 126 21222.54 231.74 42965.80 47921.80 2018-05-06 15:12:34.000 126 21222.66 231.68 42965.78 47921.81 2018-05-06 15:12:35.000 126 21222.76 231.63 42965.81 47921.88 2018-05-06 15:12:36.000 126 21222.87 231.58 42965.83 47921.93 2018-05-06 15:12:37.000 126 21222.97 231.53 42965.82 47921.96 2018-05-06 15:12:38.000 126 21223.04 231.47 42965.80 47922.01 2018-05-06 15:12:39.000 126 21223.13 231.45 42965.79 47922.05 2018-05-06 15:12:40.000 126 21223.18 231.41 42965.78 47922.07 2018-05-06 15:12:41.000 126 21223.22 231.38 42965.79 47922.10 2018-05-06 15:12:42.000 126 21223.23 231.33 42965.75 47922.11 2018-05-06 15:12:43.000 126 21223.26 231.29 42965.77 47922.12 2018-05-06 15:12:44.000 126 21223.26 231.25 42965.75 47922.13 2018-05-06 15:12:45.000 126 21223.29 231.18 42965.75 47922.12 2018-05-06 15:12:46.000 126 21223.31 231.13 42965.77 47922.12 2018-05-06 15:12:47.000 126 21223.33 231.05 42965.76 47922.14 2018-05-06 15:12:48.000 126 21223.36 230.96 42965.76 47922.12 2018-05-06 15:12:49.000 126 21223.42 230.90 42965.78 47922.12 2018-05-06 15:12:50.000 126 21223.42 230.87 42965.75 47922.15 2018-05-06 15:12:51.000 126 21223.47 230.83 42965.77 47922.20 2018-05-06 15:12:52.000 126 21223.57 230.78 42965.76 47922.20 2018-05-06 15:12:53.000 126 21223.63 230.75 42965.76 47922.25 2018-05-06 15:12:54.000 126 21223.69 230.74 42965.78 47922.28 2018-05-06 15:12:55.000 126 21223.72 230.72 42965.76 47922.28 2018-05-06 15:12:56.000 126 21223.79 230.65 42965.76 47922.33 2018-05-06 15:12:57.000 126 21223.82 230.59 42965.77 47922.38 2018-05-06 15:12:58.000 126 21223.86 230.56 42965.81 47922.37 2018-05-06 15:12:59.000 126 21223.91 230.50 42965.82 47922.40 2018-05-06 15:13:00.000 126 21223.95 230.43 42965.81 47922.43 2018-05-06 15:13:01.000 126 21224.00 230.33 42965.84 47922.45 2018-05-06 15:13:02.000 126 21224.05 230.27 42965.86 47922.46 2018-05-06 15:13:03.000 126 21224.06 230.23 42965.88 47922.54 2018-05-06 15:13:04.000 126 21224.11 230.16 42965.90 47922.53 2018-05-06 15:13:05.000 126 21224.08 230.15 42965.91 47922.57 2018-05-06 15:13:06.000 126 21224.06 230.20 42965.92 47922.59 2018-05-06 15:13:07.000 126 21224.09 230.20 42965.87 47922.54 2018-05-06 15:13:08.000 126 21224.15 230.14 42965.83 47922.52 2018-05-06 15:13:09.000 126 21224.18 230.11 42965.79 47922.51 2018-05-06 15:13:10.000 126 21224.27 230.04 42965.79 47922.52 2018-05-06 15:13:11.000 126 21224.31 229.99 42965.83 47922.56 2018-05-06 15:13:12.000 126 21224.31 229.93 42965.84 47922.57 2018-05-06 15:13:13.000 126 21224.34 229.87 42965.88 47922.59 2018-05-06 15:13:14.000 126 21224.38 229.84 42965.89 47922.60 2018-05-06 15:13:15.000 126 21224.41 229.81 42965.82 47922.65 2018-05-06 15:13:16.000 126 21224.44 229.74 42965.85 47922.65 2018-05-06 15:13:17.000 126 21224.46 229.71 42965.87 47922.66 2018-05-06 15:13:18.000 126 21224.48 229.70 42965.85 47922.70 2018-05-06 15:13:19.000 126 21224.49 229.70 42965.83 47922.70 2018-05-06 15:13:20.000 126 21224.49 229.68 42965.79 47922.68 2018-05-06 15:13:21.000 126 21224.48 229.63 42965.84 47922.69 2018-05-06 15:13:22.000 126 21224.53 229.58 42965.84 47922.68 2018-05-06 15:13:23.000 126 21224.54 229.55 42965.84 47922.69 2018-05-06 15:13:24.000 126 21224.57 229.49 42965.83 47922.72 2018-05-06 15:13:25.000 126 21224.57 229.46 42965.87 47922.76 2018-05-06 15:13:26.000 126 21224.60 229.46 42965.87 47922.76 2018-05-06 15:13:27.000 126 21224.67 229.43 42965.87 47922.76 2018-05-06 15:13:28.000 126 21224.74 229.36 42965.87 47922.79 2018-05-06 15:13:29.000 126 21224.78 229.32 42965.88 47922.80 2018-05-06 15:13:30.000 126 21224.83 229.24 42965.90 47922.84 2018-05-06 15:13:31.000 126 21224.89 229.14 42965.94 47922.89 2018-05-06 15:13:32.000 126 21224.94 229.07 42965.94 47922.96 2018-05-06 15:13:33.000 126 21225.00 229.04 42965.95 47922.98 2018-05-06 15:13:34.000 126 21225.02 229.03 42966.03 47923.05 2018-05-06 15:13:35.000 126 21225.05 229.00 42966.04 47923.10 2018-05-06 15:13:36.000 126 21225.08 228.97 42966.02 47923.09 2018-05-06 15:13:37.000 126 21225.08 228.93 42966.01 47923.13 2018-05-06 15:13:38.000 126 21225.12 228.88 42966.05 47923.14 2018-05-06 15:13:39.000 126 21225.10 228.84 42966.07 47923.15 2018-05-06 15:13:40.000 126 21225.07 228.81 42966.10 47923.19 2018-05-06 15:13:41.000 126 21225.09 228.76 42966.14 47923.18 2018-05-06 15:13:42.000 126 21225.04 228.70 42966.19 47923.24 2018-05-06 15:13:43.000 126 21225.02 228.66 42966.18 47923.25 2018-05-06 15:13:44.000 126 21225.02 228.65 42966.23 47923.21 2018-05-06 15:13:45.000 126 21224.96 228.63 42966.24 47923.27 2018-05-06 15:13:46.000 126 21224.89 228.63 42966.23 47923.23 2018-05-06 15:13:47.000 126 21224.89 228.58 42966.24 47923.20 2018-05-06 15:13:48.000 126 21224.88 228.57 42966.24 47923.22 2018-05-06 15:13:49.000 126 21224.85 228.56 42966.23 47923.21 2018-05-06 15:13:50.000 126 21224.84 228.54 42966.20 47923.19 2018-05-06 15:13:51.000 126 21224.83 228.52 42966.21 47923.19 2018-05-06 15:13:52.000 126 21224.82 228.47 42966.20 47923.20 2018-05-06 15:13:53.000 126 21224.81 228.45 42966.24 47923.18 2018-05-06 15:13:54.000 126 21224.81 228.42 42966.26 47923.18 2018-05-06 15:13:55.000 126 21224.80 228.41 42966.23 47923.21 2018-05-06 15:13:56.000 126 21224.78 228.40 42966.24 47923.22 2018-05-06 15:13:57.000 126 21224.77 228.41 42966.27 47923.22 2018-05-06 15:13:58.000 126 21224.81 228.40 42966.30 47923.22 2018-05-06 15:13:59.000 126 21224.79 228.43 42966.29 47923.22 2018-05-06 15:14:00.000 126 21224.73 228.43 42966.30 47923.25 2018-05-06 15:14:01.000 126 21224.69 228.45 42966.31 47923.21 2018-05-06 15:14:02.000 126 21224.68 228.45 42966.31 47923.21 2018-05-06 15:14:03.000 126 21224.64 228.44 42966.33 47923.21 2018-05-06 15:14:04.000 126 21224.58 228.43 42966.36 47923.19 2018-05-06 15:14:05.000 126 21224.50 228.45 42966.34 47923.16 2018-05-06 15:14:06.000 126 21224.46 228.46 42966.38 47923.16 2018-05-06 15:14:07.000 126 21224.42 228.45 42966.35 47923.14 2018-05-06 15:14:08.000 126 21224.38 228.45 42966.38 47923.13 2018-05-06 15:14:09.000 126 21224.32 228.46 42966.37 47923.11 2018-05-06 15:14:10.000 126 21224.24 228.47 42966.37 47923.10 2018-05-06 15:14:11.000 126 21224.23 228.48 42966.34 47923.07 2018-05-06 15:14:12.000 126 21224.20 228.47 42966.37 47923.06 2018-05-06 15:14:13.000 126 21224.15 228.48 42966.35 47923.03 2018-05-06 15:14:14.000 126 21224.10 228.51 42966.37 47923.00 2018-05-06 15:14:15.000 126 21224.06 228.54 42966.38 47923.01 2018-05-06 15:14:16.000 126 21224.08 228.59 42966.40 47923.00 2018-05-06 15:14:17.000 126 21224.03 228.64 42966.40 47923.00 2018-05-06 15:14:18.000 126 21224.01 228.67 42966.39 47923.00 2018-05-06 15:14:19.000 126 21224.02 228.69 42966.43 47922.99 2018-05-06 15:14:20.000 126 21223.97 228.71 42966.42 47922.97 2018-05-06 15:14:21.000 126 21223.90 228.70 42966.41 47922.97 2018-05-06 15:14:22.000 126 21223.84 228.72 42966.41 47922.93 2018-05-06 15:14:23.000 126 21223.80 228.76 42966.41 47922.93 2018-05-06 15:14:24.000 126 21223.78 228.80 42966.42 47922.92 2018-05-06 15:14:25.000 126 21223.76 228.81 42966.41 47922.89 2018-05-06 15:14:26.000 126 21223.74 228.79 42966.36 47922.88 2018-05-06 15:14:27.000 126 21223.73 228.76 42966.38 47922.87 2018-05-06 15:14:28.000 126 21223.71 228.72 42966.39 47922.83 2018-05-06 15:14:29.000 126 21223.74 228.67 42966.37 47922.85 2018-05-06 15:14:30.000 126 21223.72 228.63 42966.42 47922.87 2018-05-06 15:14:31.000 126 21223.73 228.58 42966.44 47922.85 2018-05-06 15:14:32.000 126 21223.73 228.58 42966.45 47922.91 2018-05-06 15:14:33.000 126 21223.80 228.55 42966.45 47922.93 2018-05-06 15:14:34.000 126 21223.83 228.52 42966.47 47922.93 2018-05-06 15:14:35.000 126 21223.82 228.50 42966.47 47922.96 2018-05-06 15:14:36.000 126 21223.85 228.48 42966.49 47923.00 2018-05-06 15:14:37.000 126 21223.89 228.43 42966.48 47923.04 2018-05-06 15:14:38.000 126 21223.94 228.45 42966.50 47923.04 2018-05-06 15:14:39.000 126 21224.03 228.45 42966.49 47923.07 2018-05-06 15:14:40.000 126 21224.08 228.39 42966.49 47923.07 2018-05-06 15:14:41.000 126 21224.04 228.37 42966.45 47923.05 2018-05-06 15:14:42.000 126 21224.04 228.39 42966.45 47923.07 2018-05-06 15:14:43.000 126 21224.01 228.38 42966.47 47923.05 2018-05-06 15:14:44.000 126 21224.00 228.34 42966.46 47923.04 2018-05-06 15:14:45.000 126 21223.94 228.29 42966.47 47923.05 2018-05-06 15:14:46.000 126 21223.94 228.29 42966.48 47923.03 2018-05-06 15:14:47.000 126 21223.90 228.30 42966.48 47923.05 2018-05-06 15:14:48.000 126 21223.87 228.32 42966.49 47923.03 2018-05-06 15:14:49.000 126 21223.85 228.31 42966.50 47923.01 2018-05-06 15:14:50.000 126 21223.81 228.32 42966.53 47922.98 2018-05-06 15:14:51.000 126 21223.78 228.40 42966.51 47922.98 2018-05-06 15:14:52.000 126 21223.76 228.48 42966.51 47922.96 2018-05-06 15:14:53.000 126 21223.70 228.56 42966.50 47922.94 2018-05-06 15:14:54.000 126 21223.63 228.63 42966.46 47922.93 2018-05-06 15:14:55.000 126 21223.57 228.73 42966.43 47922.89 2018-05-06 15:14:56.000 126 21223.54 228.82 42966.39 47922.86 2018-05-06 15:14:57.000 126 21223.41 228.86 42966.40 47922.77 2018-05-06 15:14:58.000 126 21223.30 228.90 42966.37 47922.76 2018-05-06 15:14:59.000 126 21223.22 228.95 42966.39 47922.66 2018-05-06 15:15:00.000 126 21223.15 228.94 42966.38 47922.62 2018-05-06 15:15:01.000 126 21223.05 228.92 42966.37 47922.57 2018-05-06 15:15:02.000 126 21222.96 228.89 42966.39 47922.54 2018-05-06 15:15:03.000 126 21222.85 228.87 42966.38 47922.47 2018-05-06 15:15:04.000 126 21222.74 228.88 42966.39 47922.43 2018-05-06 15:15:05.000 126 21222.65 228.91 42966.39 47922.41 2018-05-06 15:15:06.000 126 21222.61 228.91 42966.34 47922.35 2018-05-06 15:15:07.000 126 21222.60 228.90 42966.34 47922.32 2018-05-06 15:15:08.000 126 21222.62 228.92 42966.36 47922.32 2018-05-06 15:15:09.000 126 21222.65 229.00 42966.37 47922.33 2018-05-06 15:15:10.000 126 21222.68 229.09 42966.32 47922.33 2018-05-06 15:15:11.000 126 21222.76 229.17 42966.32 47922.35 2018-05-06 15:15:12.000 126 21222.80 229.27 42966.31 47922.36 2018-05-06 15:15:13.000 126 21222.88 229.37 42966.33 47922.39 2018-05-06 15:15:14.000 126 21222.97 229.46 42966.35 47922.43 2018-05-06 15:15:15.000 126 21223.01 229.54 42966.33 47922.46 2018-05-06 15:15:16.000 126 21223.02 229.60 42966.33 47922.48 2018-05-06 15:15:17.000 126 21223.06 229.65 42966.35 47922.53 2018-05-06 15:15:18.000 126 21223.05 229.69 42966.38 47922.52 2018-05-06 15:15:19.000 126 21223.03 229.72 42966.38 47922.52 2018-05-06 15:15:20.000 126 21222.97 229.72 42966.42 47922.53 2018-05-06 15:15:21.000 126 21222.92 229.71 42966.42 47922.55 2018-05-06 15:15:22.000 126 21222.84 229.68 42966.45 47922.52 2018-05-06 15:15:23.000 126 21222.78 229.66 42966.50 47922.52 2018-05-06 15:15:24.000 126 21222.75 229.62 42966.48 47922.50 2018-05-06 15:15:25.000 126 21222.71 229.64 42966.49 47922.48 2018-05-06 15:15:26.000 126 21222.72 229.62 42966.51 47922.48 2018-05-06 15:15:27.000 126 21222.72 229.58 42966.52 47922.49 2018-05-06 15:15:28.000 126 21222.77 229.55 42966.51 47922.51 2018-05-06 15:15:29.000 126 21222.77 229.55 42966.51 47922.52 2018-05-06 15:15:30.000 126 21222.79 229.54 42966.52 47922.53 2018-05-06 15:15:31.000 126 21222.79 229.55 42966.50 47922.55 2018-05-06 15:15:32.000 126 21222.78 229.55 42966.51 47922.53 2018-05-06 15:15:33.000 126 21222.76 229.57 42966.52 47922.53 2018-05-06 15:15:34.000 126 21222.72 229.61 42966.55 47922.55 2018-05-06 15:15:35.000 126 21222.65 229.64 42966.54 47922.55 2018-05-06 15:15:36.000 126 21222.61 229.68 42966.56 47922.51 2018-05-06 15:15:37.000 126 21222.54 229.72 42966.53 47922.48 2018-05-06 15:15:38.000 126 21222.48 229.75 42966.53 47922.46 2018-05-06 15:15:39.000 126 21222.44 229.80 42966.54 47922.41 2018-05-06 15:15:40.000 126 21222.38 229.84 42966.53 47922.40 2018-05-06 15:15:41.000 126 21222.37 229.87 42966.49 47922.37 2018-05-06 15:15:42.000 126 21222.40 229.92 42966.48 47922.37 2018-05-06 15:15:43.000 126 21222.45 230.00 42966.48 47922.38 2018-05-06 15:15:44.000 126 21222.53 230.13 42966.47 47922.39 2018-05-06 15:15:45.000 126 21222.61 230.26 42966.48 47922.42 2018-05-06 15:15:46.000 126 21222.64 230.36 42966.41 47922.44 2018-05-06 15:15:47.000 126 21222.71 230.43 42966.38 47922.43 2018-05-06 15:15:48.000 126 21222.74 230.51 42966.37 47922.42 2018-05-06 15:15:49.000 126 21222.69 230.60 42966.37 47922.38 2018-05-06 15:15:50.000 126 21222.63 230.66 42966.34 47922.40 2018-05-06 15:15:51.000 126 21222.51 230.73 42966.32 47922.34 2018-05-06 15:15:52.000 126 21222.36 230.72 42966.35 47922.31 2018-05-06 15:15:53.000 126 21222.20 230.73 42966.35 47922.23 2018-05-06 15:15:54.000 126 21222.07 230.76 42966.35 47922.15 2018-05-06 15:15:55.000 126 21221.92 230.75 42966.33 47922.10 2018-05-06 15:15:56.000 126 21221.77 230.72 42966.33 47922.02 2018-05-06 15:15:57.000 126 21221.63 230.67 42966.33 47921.90 2018-05-06 15:15:58.000 126 21221.57 230.67 42966.35 47921.89 2018-05-06 15:15:59.000 126 21221.52 230.68 42966.30 47921.84 2018-05-06 15:16:00.000 126 21221.54 230.68 42966.30 47921.82 2018-05-06 15:16:01.000 126 21221.63 230.73 42966.31 47921.82 2018-05-06 15:16:02.000 126 21221.71 230.80 42966.23 47921.84 2018-05-06 15:16:03.000 126 21221.80 230.88 42966.26 47921.83 2018-05-06 15:16:04.000 126 21221.91 230.98 42966.25 47921.90 2018-05-06 15:16:05.000 126 21221.99 231.12 42966.21 47921.89 2018-05-06 15:16:06.000 126 21222.04 231.28 42966.19 47921.95 2018-05-06 15:16:07.000 126 21222.08 231.44 42966.13 47921.94 2018-05-06 15:16:08.000 126 21222.06 231.57 42966.07 47921.87 2018-05-06 15:16:09.000 126 21222.04 231.65 42966.04 47921.83 2018-05-06 15:16:10.000 126 21222.01 231.68 42966.02 47921.85 2018-05-06 15:16:11.000 126 21221.95 231.69 42966.03 47921.75 2018-05-06 15:16:12.000 126 21221.88 231.67 42966.06 47921.76 2018-05-06 15:16:13.000 126 21221.81 231.63 42966.06 47921.72 2018-05-06 15:16:14.000 126 21221.72 231.58 42966.10 47921.73 2018-05-06 15:16:15.000 126 21221.64 231.58 42966.15 47921.71 2018-05-06 15:16:16.000 126 21221.61 231.54 42966.17 47921.72 2018-05-06 15:16:17.000 126 21221.58 231.49 42966.18 47921.73 2018-05-06 15:16:18.000 126 21221.61 231.43 42966.21 47921.74 2018-05-06 15:16:19.000 126 21221.66 231.40 42966.22 47921.78 2018-05-06 15:16:20.000 126 21221.69 231.38 42966.21 47921.80 2018-05-06 15:16:21.000 126 21221.79 231.36 42966.24 47921.83 2018-05-06 15:16:22.000 126 21221.91 231.30 42966.25 47921.88 2018-05-06 15:16:23.000 126 21222.02 231.30 42966.27 47921.93 2018-05-06 15:16:24.000 126 21222.13 231.30 42966.26 47921.98 2018-05-06 15:16:25.000 126 21222.26 231.33 42966.24 47922.04 2018-05-06 15:16:26.000 126 21222.35 231.37 42966.24 47922.10 2018-05-06 15:16:27.000 126 21222.42 231.39 42966.27 47922.12 2018-05-06 15:16:28.000 126 21222.44 231.38 42966.25 47922.21 2018-05-06 15:16:29.000 126 21222.45 231.34 42966.27 47922.20 2018-05-06 15:16:30.000 126 21222.44 231.35 42966.31 47922.20 2018-05-06 15:16:31.000 126 21222.37 231.36 42966.34 47922.24 2018-05-06 15:16:32.000 126 21222.30 231.38 42966.36 47922.21 2018-05-06 15:16:33.000 126 21222.26 231.36 42966.37 47922.20 2018-05-06 15:16:34.000 126 21222.22 231.35 42966.38 47922.21 2018-05-06 15:16:35.000 126 21222.18 231.36 42966.38 47922.19 2018-05-06 15:16:36.000 126 21222.15 231.38 42966.43 47922.19 2018-05-06 15:16:37.000 126 21222.14 231.42 42966.41 47922.19 2018-05-06 15:16:38.000 126 21222.14 231.46 42966.43 47922.20 2018-05-06 15:16:39.000 126 21222.17 231.54 42966.43 47922.20 2018-05-06 15:16:40.000 126 21222.20 231.60 42966.44 47922.25 2018-05-06 15:16:41.000 126 21222.21 231.71 42966.44 47922.22 2018-05-06 15:16:42.000 126 21222.16 231.82 42966.42 47922.23 2018-05-06 15:16:43.000 126 21222.12 231.91 42966.39 47922.19 2018-05-06 15:16:44.000 126 21222.06 232.00 42966.39 47922.17 2018-05-06 15:16:45.000 126 21221.94 232.05 42966.38 47922.14 2018-05-06 15:16:46.000 126 21221.85 232.10 42966.36 47922.04 2018-05-06 15:16:47.000 126 21221.74 232.08 42966.38 47922.02 2018-05-06 15:16:48.000 126 21221.64 232.07 42966.40 47921.95 2018-05-06 15:16:49.000 126 21221.56 232.09 42966.37 47921.92 2018-05-06 15:16:50.000 126 21221.51 232.04 42966.38 47921.87 2018-05-06 15:16:51.000 126 21221.47 232.03 42966.42 47921.88 2018-05-06 15:16:52.000 126 21221.50 231.99 42966.42 47921.87 2018-05-06 15:16:53.000 126 21221.57 231.96 42966.45 47921.89 2018-05-06 15:16:54.000 126 21221.64 231.96 42966.41 47921.92 2018-05-06 15:16:55.000 126 21221.75 231.96 42966.44 47921.97 2018-05-06 15:16:56.000 126 21221.84 231.97 42966.45 47922.05 2018-05-06 15:16:57.000 126 21221.95 232.00 42966.46 47922.09 2018-05-06 15:16:58.000 126 21222.03 232.08 42966.47 47922.12 2018-05-06 15:16:59.000 126 21222.13 232.14 42966.50 47922.20 2018-05-06 15:17:00.000 126 21222.19 232.21 42966.46 47922.23 2018-05-06 15:17:01.000 126 21222.16 232.30 42966.45 47922.25 2018-05-06 15:17:02.000 126 21222.11 232.39 42966.45 47922.25 2018-05-06 15:17:03.000 126 21222.05 232.44 42966.47 47922.24 2018-05-06 15:17:04.000 126 21221.95 232.47 42966.49 47922.19 2018-05-06 15:17:05.000 126 21221.77 232.56 42966.50 47922.16 2018-05-06 15:17:06.000 126 21221.61 232.62 42966.51 47922.09 2018-05-06 15:17:07.000 126 21221.41 232.63 42966.52 47922.04 2018-05-06 15:17:08.000 126 21221.24 232.62 42966.53 47921.95 2018-05-06 15:17:09.000 126 21221.06 232.57 42966.54 47921.89 2018-05-06 15:17:10.000 126 21220.86 232.50 42966.55 47921.82 2018-05-06 15:17:11.000 126 21220.74 232.42 42966.57 47921.73 2018-05-06 15:17:12.000 126 21220.60 232.42 42966.59 47921.71 2018-05-06 15:17:13.000 126 21220.49 232.41 42966.59 47921.68 2018-05-06 15:17:14.000 126 21220.45 232.44 42966.60 47921.62 2018-05-06 15:17:15.000 126 21220.43 232.46 42966.61 47921.61 2018-05-06 15:17:16.000 126 21220.47 232.51 42966.60 47921.60 2018-05-06 15:17:17.000 126 21220.53 232.58 42966.58 47921.59 2018-05-06 15:17:18.000 126 21220.57 232.63 42966.57 47921.60 2018-05-06 15:17:19.000 126 21220.67 232.69 42966.55 47921.62 2018-05-06 15:17:20.000 126 21220.79 232.75 42966.55 47921.64 2018-05-06 15:17:21.000 126 21220.87 232.80 42966.55 47921.68 2018-05-06 15:17:22.000 126 21220.97 232.86 42966.56 47921.73 2018-05-06 15:17:23.000 126 21221.03 232.91 42966.55 47921.76 2018-05-06 15:17:24.000 126 21221.07 232.94 42966.54 47921.79 2018-05-06 15:17:25.000 126 21221.13 232.95 42966.54 47921.84 2018-05-06 15:17:26.000 126 21221.18 232.94 42966.56 47921.84 2018-05-06 15:17:27.000 126 21221.18 232.94 42966.56 47921.86 2018-05-06 15:17:28.000 126 21221.18 232.90 42966.58 47921.90 2018-05-06 15:17:29.000 126 21221.17 232.90 42966.61 47921.90 2018-05-06 15:17:30.000 126 21221.17 232.90 42966.61 47921.93 2018-05-06 15:17:31.000 126 21221.13 232.90 42966.60 47921.90 2018-05-06 15:17:32.000 126 21221.10 232.93 42966.61 47921.89 2018-05-06 15:17:33.000 126 21221.11 232.93 42966.63 47921.90 2018-05-06 15:17:34.000 126 21221.05 232.97 42966.60 47921.85 2018-05-06 15:17:35.000 126 21221.02 233.01 42966.56 47921.83 2018-05-06 15:17:36.000 126 21220.99 233.03 42966.56 47921.80 2018-05-06 15:17:37.000 126 21220.94 233.03 42966.55 47921.77 2018-05-06 15:17:38.000 126 21220.86 233.03 42966.52 47921.74 2018-05-06 15:17:39.000 126 21220.79 233.06 42966.51 47921.67 2018-05-06 15:17:40.000 126 21220.75 233.11 42966.45 47921.64 2018-05-06 15:17:41.000 126 21220.68 233.15 42966.39 47921.58 2018-05-06 15:17:42.000 126 21220.59 233.20 42966.35 47921.49 2018-05-06 15:17:43.000 126 21220.56 233.21 42966.31 47921.45 2018-05-06 15:17:44.000 126 21220.52 233.22 42966.33 47921.37 2018-05-06 15:17:45.000 126 21220.48 233.24 42966.30 47921.33 2018-05-06 15:17:46.000 126 21220.42 233.29 42966.25 47921.30 2018-05-06 15:17:47.000 126 21220.36 233.32 42966.21 47921.25 2018-05-06 15:17:48.000 126 21220.33 233.33 42966.18 47921.23 2018-05-06 15:17:49.000 126 21220.30 233.33 42966.18 47921.23 2018-05-06 15:17:50.000 126 21220.30 233.31 42966.23 47921.20 2018-05-06 15:17:51.000 126 21220.39 233.29 42966.19 47921.20 2018-05-06 15:17:52.000 126 21220.50 233.25 42966.20 47921.23 2018-05-06 15:17:53.000 126 21220.58 233.22 42966.20 47921.27 2018-05-06 15:17:54.000 126 21220.72 233.17 42966.19 47921.28 2018-05-06 15:17:55.000 126 21220.81 233.14 42966.22 47921.36 2018-05-06 15:17:56.000 126 21220.94 233.13 42966.23 47921.43 2018-05-06 15:17:57.000 126 21221.01 233.15 42966.28 47921.51 2018-05-06 15:17:58.000 126 21221.08 233.14 42966.28 47921.56 2018-05-06 15:17:59.000 126 21221.10 233.15 42966.32 47921.64 2018-05-06 15:18:00.000 126 21221.10 233.17 42966.38 47921.64 2018-05-06 15:18:01.000 126 21221.05 233.18 42966.34 47921.63 2018-05-06 15:18:02.000 126 21220.96 233.20 42966.40 47921.64 2018-05-06 15:18:03.000 126 21220.87 233.16 42966.40 47921.64 2018-05-06 15:18:04.000 126 21220.75 233.10 42966.44 47921.59 2018-05-06 15:18:05.000 126 21220.57 233.03 42966.46 47921.55 2018-05-06 15:18:06.000 126 21220.48 232.91 42966.48 47921.51 2018-05-06 15:18:07.000 126 21220.36 232.79 42966.53 47921.48 2018-05-06 15:18:08.000 126 21220.27 232.63 42966.56 47921.48 2018-05-06 15:18:09.000 126 21220.27 232.48 42966.56 47921.46 2018-05-06 15:18:10.000 126 21220.29 232.37 42966.57 47921.49 2018-05-06 15:18:11.000 126 21220.36 232.23 42966.58 47921.54 2018-05-06 15:18:12.000 126 21220.49 232.14 42966.64 47921.57 2018-05-06 15:18:13.000 126 21220.66 232.07 42966.58 47921.63 2018-05-06 15:18:14.000 126 21220.87 231.99 42966.54 47921.69 2018-05-06 15:18:15.000 126 21221.08 231.98 42966.58 47921.78 2018-05-06 15:18:16.000 126 21221.29 232.05 42966.54 47921.89 2018-05-06 15:18:17.000 126 21221.54 232.12 42966.54 47921.95 2018-05-06 15:18:18.000 126 21221.73 232.22 42966.53 47922.05 2018-05-06 15:18:19.000 126 21221.83 232.30 42966.51 47922.13 2018-05-06 15:18:20.000 126 21221.98 232.39 42966.54 47922.17 2018-05-06 15:18:21.000 126 21222.02 232.48 42966.51 47922.21 2018-05-06 15:18:22.000 126 21221.98 232.55 42966.51 47922.24 2018-05-06 15:18:23.000 126 21221.90 232.58 42966.56 47922.20 2018-05-06 15:18:24.000 126 21221.77 232.58 42966.59 47922.18 2018-05-06 15:18:25.000 126 21221.65 232.64 42966.59 47922.14 2018-05-06 15:18:26.000 126 21221.47 232.64 42966.59 47922.12 2018-05-06 15:18:27.000 126 21221.29 232.61 42966.58 47921.99 2018-05-06 15:18:28.000 126 21221.10 232.49 42966.53 47921.94 2018-05-06 15:18:29.000 126 21220.94 232.39 42966.54 47921.86 2018-05-06 15:18:30.000 126 21220.86 232.20 42966.57 47921.78 2018-05-06 15:18:31.000 126 21220.78 232.05 42966.61 47921.77 2018-05-06 15:18:32.000 126 21220.72 231.95 42966.63 47921.74 2018-05-06 15:18:33.000 126 21220.78 231.84 42966.62 47921.76 2018-05-06 15:18:34.000 126 21220.87 231.73 42966.59 47921.79 2018-05-06 15:18:35.000 126 21220.98 231.65 42966.61 47921.80 2018-05-06 15:18:36.000 126 21221.14 231.58 42966.63 47921.88 2018-05-06 15:18:37.000 126 21221.31 231.54 42966.66 47921.96 2018-05-06 15:18:38.000 126 21221.51 231.48 42966.70 47922.05 2018-05-06 15:18:39.000 126 21221.69 231.50 42966.70 47922.16 2018-05-06 15:18:40.000 126 21221.91 231.61 42966.71 47922.24 2018-05-06 15:18:41.000 126 21222.11 231.67 42966.71 47922.34 2018-05-06 15:18:42.000 126 21222.31 231.74 42966.67 47922.41 2018-05-06 15:18:43.000 126 21222.41 231.86 42966.68 47922.47 2018-05-06 15:18:44.000 126 21222.55 231.98 42966.70 47922.56 2018-05-06 15:18:45.000 126 21222.56 232.11 42966.66 47922.56 2018-05-06 15:18:46.000 126 21222.59 232.24 42966.64 47922.60 2018-05-06 15:18:47.000 126 21222.56 232.37 42966.66 47922.61 2018-05-06 15:18:48.000 126 21222.51 232.42 42966.68 47922.58 2018-05-06 15:18:49.000 126 21222.41 232.45 42966.65 47922.56 2018-05-06 15:18:50.000 126 21222.33 232.48 42966.62 47922.50 2018-05-06 15:18:51.000 126 21222.26 232.50 42966.64 47922.47 2018-05-06 15:18:52.000 126 21222.13 232.45 42966.65 47922.41 2018-05-06 15:18:53.000 126 21221.99 232.42 42966.65 47922.35 2018-05-06 15:18:54.000 126 21221.89 232.38 42966.63 47922.29 2018-05-06 15:18:55.000 126 21221.80 232.33 42966.63 47922.24 2018-05-06 15:18:56.000 126 21221.70 232.27 42966.62 47922.22 2018-05-06 15:18:57.000 126 21221.68 232.21 42966.60 47922.13 2018-05-06 15:18:58.000 126 21221.64 232.15 42966.58 47922.13 2018-05-06 15:18:59.000 126 21221.64 232.13 42966.55 47922.11 2018-05-06 15:19:00.000 126 21221.68 232.10 42966.53 47922.10 2018-05-06 15:19:01.000 126 21221.68 232.09 42966.55 47922.11 2018-05-06 15:19:02.000 126 21221.78 232.09 42966.57 47922.12 2018-05-06 15:19:03.000 126 21221.87 232.10 42966.56 47922.16 2018-05-06 15:19:04.000 126 21221.94 232.13 42966.57 47922.17 2018-05-06 15:19:05.000 126 21222.01 232.17 42966.58 47922.23 2018-05-06 15:19:06.000 126 21222.08 232.22 42966.58 47922.27 2018-05-06 15:19:07.000 126 21222.14 232.27 42966.59 47922.33 2018-05-06 15:19:08.000 126 21222.21 232.30 42966.62 47922.36 2018-05-06 15:19:09.000 126 21222.23 232.33 42966.66 47922.38 2018-05-06 15:19:10.000 126 21222.25 232.40 42966.67 47922.43 2018-05-06 15:19:11.000 126 21222.24 232.47 42966.67 47922.48 2018-05-06 15:19:12.000 126 21222.22 232.51 42966.67 47922.46 2018-05-06 15:19:13.000 126 21222.19 232.51 42966.69 47922.47 2018-05-06 15:19:14.000 126 21222.18 232.54 42966.69 47922.45 2018-05-06 15:19:15.000 126 21222.12 232.59 42966.71 47922.42 2018-05-06 15:19:16.000 126 21222.03 232.62 42966.70 47922.42 2018-05-06 15:19:17.000 126 21221.98 232.60 42966.68 47922.37 2018-05-06 15:19:18.000 126 21221.93 232.60 42966.68 47922.35 2018-05-06 15:19:19.000 126 21221.93 232.58 42966.69 47922.31 2018-05-06 15:19:20.000 126 21221.97 232.59 42966.64 47922.30 2018-05-06 15:19:21.000 126 21222.04 232.58 42966.65 47922.34 2018-05-06 15:19:22.000 126 21222.08 232.56 42966.67 47922.31 2018-05-06 15:19:23.000 126 21222.16 232.58 42966.68 47922.36 2018-05-06 15:19:24.000 126 21222.27 232.57 42966.66 47922.37 2018-05-06 15:19:25.000 126 21222.32 232.62 42966.63 47922.42 2018-05-06 15:19:26.000 126 21222.40 232.65 42966.61 47922.46 2018-05-06 15:19:27.000 126 21222.46 232.71 42966.59 47922.45 2018-05-06 15:19:28.000 126 21222.49 232.81 42966.60 47922.50 2018-05-06 15:19:29.000 126 21222.52 232.88 42966.55 47922.51 2018-05-06 15:19:30.000 126 21222.50 232.97 42966.54 47922.46 2018-05-06 15:19:31.000 126 21222.48 233.01 42966.52 47922.50 2018-05-06 15:19:32.000 126 21222.46 233.06 42966.52 47922.44 2018-05-06 15:19:33.000 126 21222.38 233.11 42966.51 47922.38 2018-05-06 15:19:34.000 126 21222.31 233.14 42966.50 47922.36 2018-05-06 15:19:35.000 126 21222.21 233.15 42966.48 47922.36 2018-05-06 15:19:36.000 126 21222.11 233.14 42966.49 47922.30 2018-05-06 15:19:37.000 126 21222.03 233.17 42966.49 47922.23 2018-05-06 15:19:38.000 126 21221.97 233.18 42966.44 47922.18 2018-05-06 15:19:39.000 126 21221.90 233.22 42966.47 47922.16 2018-05-06 15:19:40.000 126 21221.87 233.25 42966.44 47922.13 2018-05-06 15:19:41.000 126 21221.86 233.27 42966.38 47922.08 2018-05-06 15:19:42.000 126 21221.92 233.29 42966.35 47922.05 2018-05-06 15:19:43.000 126 21221.99 233.30 42966.36 47922.08 2018-05-06 15:19:44.000 126 21222.12 233.30 42966.35 47922.08 2018-05-06 15:19:45.000 126 21222.20 233.36 42966.32 47922.10 2018-05-06 15:19:46.000 126 21222.26 233.41 42966.29 47922.15 2018-05-06 15:19:47.000 126 21222.36 233.45 42966.29 47922.18 2018-05-06 15:19:48.000 126 21222.44 233.48 42966.33 47922.20 2018-05-06 15:19:49.000 126 21222.51 233.46 42966.34 47922.26 2018-05-06 15:19:50.000 126 21222.53 233.45 42966.34 47922.28 2018-05-06 15:19:51.000 126 21222.53 233.48 42966.34 47922.26 2018-05-06 15:19:52.000 126 21222.55 233.45 42966.34 47922.31 2018-05-06 15:19:53.000 126 21222.49 233.42 42966.34 47922.27 2018-05-06 15:19:54.000 126 21222.41 233.33 42966.34 47922.26 2018-05-06 15:19:55.000 126 21222.29 233.27 42966.35 47922.21 2018-05-06 15:19:56.000 126 21222.21 233.24 42966.38 47922.19 2018-05-06 15:19:57.000 126 21222.14 233.21 42966.39 47922.15 2018-05-06 15:19:58.000 126 21222.04 233.18 42966.38 47922.15 2018-05-06 15:19:59.000 126 21221.98 233.18 42966.37 47922.10 2018-05-06 15:20:00.000 126 21221.93 233.19 42966.37 47922.06 2018-05-06 15:20:01.000 126 21221.90 233.28 42966.34 47922.06 2018-05-06 15:20:02.000 126 21221.90 233.37 42966.32 47922.03 2018-05-06 15:20:03.000 126 21221.85 233.44 42966.33 47922.01 2018-05-06 15:20:04.000 126 21221.82 233.52 42966.34 47921.99 2018-05-06 15:20:05.000 126 21221.79 233.66 42966.31 47921.97 2018-05-06 15:20:06.000 126 21221.75 233.81 42966.27 47921.93 2018-05-06 15:20:07.000 126 21221.69 233.97 42966.23 47921.90 2018-05-06 15:20:08.000 126 21221.58 234.12 42966.20 47921.83 2018-05-06 15:20:09.000 126 21221.44 234.22 42966.13 47921.76 2018-05-06 15:20:10.000 126 21221.30 234.28 42966.13 47921.67 2018-05-06 15:20:11.000 126 21221.19 234.31 42966.12 47921.57 2018-05-06 15:20:12.000 126 21221.08 234.29 42966.09 47921.50 2018-05-06 15:20:13.000 126 21220.97 234.26 42966.09 47921.44 2018-05-06 15:20:14.000 126 21220.86 234.22 42966.10 47921.38 2018-05-06 15:20:15.000 126 21220.80 234.19 42966.12 47921.35 2018-05-06 15:20:16.000 126 21220.76 234.14 42966.07 47921.31 2018-05-06 15:20:17.000 126 21220.78 234.08 42966.08 47921.29 2018-05-06 15:20:18.000 126 21220.82 234.00 42966.06 47921.28 2018-05-06 15:20:19.000 126 21220.91 233.92 42966.02 47921.30 2018-05-06 15:20:20.000 126 21221.07 233.87 42966.00 47921.32 2018-05-06 15:20:21.000 126 21221.23 233.86 42965.95 47921.35 2018-05-06 15:20:22.000 126 21221.45 233.80 42965.94 47921.40 2018-05-06 15:20:23.000 126 21221.67 233.79 42965.91 47921.47 2018-05-06 15:20:24.000 126 21221.96 233.77 42965.88 47921.54 2018-05-06 15:20:25.000 126 21222.17 233.78 42965.88 47921.64 2018-05-06 15:20:26.000 126 21222.38 233.82 42965.91 47921.75 2018-05-06 15:20:27.000 126 21222.57 233.90 42965.92 47921.84 2018-05-06 15:20:28.000 126 21222.77 233.97 42965.94 47921.98 2018-05-06 15:20:29.000 126 21222.86 234.14 42965.93 47922.04 2018-05-06 15:20:30.000 126 21222.91 234.28 42965.95 47922.09 2018-05-06 15:20:31.000 126 21222.88 234.43 42965.97 47922.14 2018-05-06 15:20:32.000 126 21222.80 234.60 42965.98 47922.14 2018-05-06 15:20:33.000 126 21222.65 234.76 42965.98 47922.07 2018-05-06 15:20:34.000 126 21222.44 234.92 42965.99 47922.03 2018-05-06 15:20:35.000 126 21222.19 235.04 42965.94 47921.92 2018-05-06 15:20:36.000 126 21221.93 235.11 42965.91 47921.77 2018-05-06 15:20:37.000 126 21221.71 235.16 42965.88 47921.66 2018-05-06 15:20:38.000 126 21221.50 235.16 42965.83 47921.52 2018-05-06 15:20:39.000 126 21221.31 235.15 42965.84 47921.41 2018-05-06 15:20:40.000 126 21221.18 235.07 42965.87 47921.33 2018-05-06 15:20:41.000 126 21221.11 235.02 42965.88 47921.32 2018-05-06 15:20:42.000 126 21221.10 234.97 42965.95 47921.26 2018-05-06 15:20:43.000 126 21221.10 234.93 42965.95 47921.30 2018-05-06 15:20:44.000 126 21221.14 234.88 42965.95 47921.29 2018-05-06 15:20:45.000 126 21221.23 234.83 42965.95 47921.33 2018-05-06 15:20:46.000 126 21221.30 234.81 42965.96 47921.40 2018-05-06 15:20:47.000 126 21221.38 234.79 42965.99 47921.43 2018-05-06 15:20:48.000 126 21221.47 234.76 42966.01 47921.49 2018-05-06 15:20:49.000 126 21221.54 234.75 42966.02 47921.53 2018-05-06 15:20:50.000 126 21221.57 234.70 42966.06 47921.57 2018-05-06 15:20:51.000 126 21221.66 234.64 42966.05 47921.63 2018-05-06 15:20:52.000 126 21221.70 234.61 42966.11 47921.69 2018-05-06 15:20:53.000 126 21221.71 234.54 42966.14 47921.71 2018-05-06 15:20:54.000 126 21221.72 234.49 42966.17 47921.76 2018-05-06 15:20:55.000 126 21221.75 234.45 42966.18 47921.78 2018-05-06 15:20:56.000 126 21221.75 234.41 42966.23 47921.81 2018-05-06 15:20:57.000 126 21221.73 234.42 42966.27 47921.82 2018-05-06 15:20:58.000 126 21221.74 234.45 42966.27 47921.85 2018-05-06 15:20:59.000 126 21221.70 234.48 42966.28 47921.86 2018-05-06 15:21:00.000 126 21221.71 234.52 42966.31 47921.88 2018-05-06 15:21:01.000 126 21221.72 234.60 42966.30 47921.87 2018-05-06 15:21:02.000 126 21221.72 234.71 42966.27 47921.88 2018-05-06 15:21:03.000 126 21221.73 234.86 42966.27 47921.87 2018-05-06 15:21:04.000 126 21221.70 234.99 42966.25 47921.88 2018-05-06 15:21:05.000 126 21221.66 235.17 42966.21 47921.83 2018-05-06 15:21:06.000 126 21221.62 235.27 42966.20 47921.83 2018-05-06 15:21:07.000 126 21221.61 235.35 42966.19 47921.77 2018-05-06 15:21:08.000 126 21221.56 235.48 42966.20 47921.75 2018-05-06 15:21:09.000 126 21221.54 235.53 42966.21 47921.69 2018-05-06 15:21:10.000 126 21221.49 235.54 42966.22 47921.67 2018-05-06 15:21:11.000 126 21221.44 235.56 42966.21 47921.65 2018-05-06 15:21:12.000 126 21221.41 235.55 42966.19 47921.63 2018-05-06 15:21:13.000 126 21221.32 235.55 42966.20 47921.60 2018-05-06 15:21:14.000 126 21221.24 235.51 42966.16 47921.57 2018-05-06 15:21:15.000 126 21221.15 235.50 42966.19 47921.52 2018-05-06 15:21:16.000 126 21221.05 235.50 42966.19 47921.52 2018-05-06 15:21:17.000 126 21220.98 235.47 42966.21 47921.49 2018-05-06 15:21:18.000 126 21220.94 235.45 42966.24 47921.46 2018-05-06 15:21:19.000 126 21220.86 235.46 42966.23 47921.45 2018-05-06 15:21:20.000 126 21220.84 235.45 42966.21 47921.44 2018-05-06 15:21:21.000 126 21220.79 235.38 42966.24 47921.42 2018-05-06 15:21:22.000 126 21220.77 235.32 42966.23 47921.44 2018-05-06 15:21:23.000 126 21220.79 235.27 42966.24 47921.39 2018-05-06 15:21:24.000 126 21220.80 235.19 42966.27 47921.42 2018-05-06 15:21:25.000 126 21220.81 235.11 42966.28 47921.45 2018-05-06 15:21:26.000 126 21220.87 235.04 42966.29 47921.45 2018-05-06 15:21:27.000 126 21220.86 235.01 42966.31 47921.48 2018-05-06 15:21:28.000 126 21220.90 235.00 42966.31 47921.52 2018-05-06 15:21:29.000 126 21220.90 235.02 42966.33 47921.53 2018-05-06 15:21:30.000 126 21220.99 235.00 42966.36 47921.59 2018-05-06 15:21:31.000 126 21221.01 235.05 42966.38 47921.60 2018-05-06 15:21:32.000 126 21221.04 235.10 42966.41 47921.69 2018-05-06 15:21:33.000 126 21221.06 235.15 42966.46 47921.70 2018-05-06 15:21:34.000 126 21221.03 235.23 42966.48 47921.73 2018-05-06 15:21:35.000 126 21221.02 235.34 42966.49 47921.75 2018-05-06 15:21:36.000 126 21221.00 235.45 42966.47 47921.77 2018-05-06 15:21:37.000 126 21221.00 235.55 42966.44 47921.76 2018-05-06 15:21:38.000 126 21220.99 235.63 42966.46 47921.74 2018-05-06 15:21:39.000 126 21220.95 235.70 42966.42 47921.73 2018-05-06 15:21:40.000 126 21220.89 235.76 42966.42 47921.71 2018-05-06 15:21:41.000 126 21220.84 235.80 42966.37 47921.63 2018-05-06 15:21:42.000 126 21220.77 235.81 42966.33 47921.57 2018-05-06 15:21:43.000 126 21220.67 235.78 42966.31 47921.51 2018-05-06 15:21:44.000 126 21220.61 235.73 42966.31 47921.42 2018-05-06 15:21:45.000 126 21220.59 235.65 42966.29 47921.41 2018-05-06 15:21:46.000 126 21220.63 235.55 42966.25 47921.37 2018-05-06 15:21:47.000 126 21220.61 235.42 42966.26 47921.38 2018-05-06 15:21:48.000 126 21220.68 235.29 42966.25 47921.35 2018-05-06 15:21:49.000 126 21220.78 235.15 42966.28 47921.44 2018-05-06 15:21:50.000 126 21220.90 235.07 42966.30 47921.48 2018-05-06 15:21:51.000 126 21221.03 234.97 42966.34 47921.54 2018-05-06 15:21:52.000 126 21221.20 234.93 42966.35 47921.63 2018-05-06 15:21:53.000 126 21221.34 234.90 42966.37 47921.70 2018-05-06 15:21:54.000 126 21221.48 234.92 42966.32 47921.77 2018-05-06 15:21:55.000 126 21221.60 234.93 42966.34 47921.85 2018-05-06 15:21:56.000 126 21221.70 234.92 42966.34 47921.87 2018-05-06 15:21:57.000 126 21221.76 234.95 42966.33 47921.95 2018-05-06 15:21:58.000 126 21221.79 234.95 42966.35 47921.96 2018-05-06 15:21:59.000 126 21221.80 235.01 42966.39 47922.01 2018-05-06 15:22:00.000 126 21221.78 235.06 42966.35 47922.01 2018-05-06 15:22:01.000 126 21221.71 235.10 42966.36 47921.99 2018-05-06 15:22:02.000 126 21221.61 235.17 42966.35 47921.94 2018-05-06 15:22:03.000 126 21221.47 235.21 42966.34 47921.89 2018-05-06 15:22:04.000 126 21221.26 235.29 42966.29 47921.83 2018-05-06 15:22:05.000 126 21221.04 235.31 42966.35 47921.73 2018-05-06 15:22:06.000 126 21220.83 235.38 42966.33 47921.64 2018-05-06 15:22:07.000 126 21220.61 235.41 42966.35 47921.57 2018-05-06 15:22:08.000 126 21220.43 235.41 42966.32 47921.45 2018-05-06 15:22:09.000 126 21220.26 235.44 42966.33 47921.39 2018-05-06 15:22:10.000 126 21220.09 235.48 42966.31 47921.28 2018-05-06 15:22:11.000 126 21219.96 235.48 42966.32 47921.20 2018-05-06 15:22:12.000 126 21219.86 235.53 42966.30 47921.15 2018-05-06 15:22:13.000 126 21219.79 235.53 42966.30 47921.08 2018-05-06 15:22:14.000 126 21219.79 235.52 42966.31 47921.08 2018-05-06 15:22:15.000 126 21219.82 235.52 42966.34 47921.08 2018-05-06 15:22:16.000 126 21219.89 235.54 42966.34 47921.06 2018-05-06 15:22:17.000 126 21219.97 235.56 42966.28 47921.09 2018-05-06 15:22:18.000 126 21220.08 235.55 42966.30 47921.14 2018-05-06 15:22:19.000 126 21220.22 235.53 42966.33 47921.15 2018-05-06 15:22:20.000 126 21220.41 235.52 42966.33 47921.24 2018-05-06 15:22:21.000 126 21220.61 235.42 42966.36 47921.34 2018-05-06 15:22:22.000 126 21220.79 235.36 42966.36 47921.42 2018-05-06 15:22:23.000 126 21221.01 235.32 42966.40 47921.53 2018-05-06 15:22:24.000 126 21221.22 235.23 42966.40 47921.66 2018-05-06 15:22:25.000 126 21221.41 235.20 42966.41 47921.77 2018-05-06 15:22:26.000 126 21221.62 235.19 42966.46 47921.88 2018-05-06 15:22:27.000 126 21221.79 235.13 42966.47 47922.00 2018-05-06 15:22:28.000 126 21221.93 235.13 42966.47 47922.07 2018-05-06 15:22:29.000 126 21222.02 235.12 42966.48 47922.16 2018-05-06 15:22:30.000 126 21222.04 235.08 42966.49 47922.21 2018-05-06 15:22:31.000 126 21222.08 235.07 42966.54 47922.26 2018-05-06 15:22:32.000 126 21222.03 235.07 42966.58 47922.27 2018-05-06 15:22:33.000 126 21221.94 235.05 42966.56 47922.28 2018-05-06 15:22:34.000 126 21221.79 235.02 42966.60 47922.26 2018-05-06 15:22:35.000 126 21221.61 235.01 42966.65 47922.23 2018-05-06 15:22:36.000 126 21221.42 234.98 42966.65 47922.14 2018-05-06 15:22:37.000 126 21221.25 234.96 42966.67 47922.06 2018-05-06 15:22:38.000 126 21221.09 234.88 42966.71 47921.98 2018-05-06 15:22:39.000 126 21220.93 234.86 42966.66 47921.92 2018-05-06 15:22:40.000 126 21220.80 234.87 42966.68 47921.85 2018-05-06 15:22:41.000 126 21220.75 234.85 42966.65 47921.80 2018-05-06 15:22:42.000 126 21220.72 234.83 42966.65 47921.74 2018-05-06 15:22:43.000 126 21220.71 234.86 42966.62 47921.76 2018-05-06 15:22:44.000 126 21220.79 234.87 42966.61 47921.76 2018-05-06 15:22:45.000 126 21220.87 234.93 42966.56 47921.73 2018-05-06 15:22:46.000 126 21221.01 235.00 42966.59 47921.78 2018-05-06 15:22:47.000 126 21221.17 235.07 42966.56 47921.82 2018-05-06 15:22:48.000 126 21221.32 235.14 42966.50 47921.86 2018-05-06 15:22:49.000 126 21221.47 235.22 42966.47 47921.91 2018-05-06 15:22:50.000 126 21221.57 235.32 42966.45 47921.96 2018-05-06 15:22:51.000 126 21221.67 235.38 42966.45 47921.98 2018-05-06 15:22:52.000 126 21221.75 235.43 42966.45 47922.00 2018-05-06 15:22:53.000 126 21221.77 235.48 42966.44 47922.01 2018-05-06 15:22:54.000 126 21221.75 235.49 42966.42 47922.05 2018-05-06 15:22:55.000 126 21221.73 235.50 42966.41 47922.03 2018-05-06 15:22:56.000 126 21221.70 235.45 42966.41 47922.04 2018-05-06 15:22:57.000 126 21221.70 235.42 42966.44 47922.02 2018-05-06 15:22:58.000 126 21221.65 235.36 42966.45 47922.02 2018-05-06 15:22:59.000 126 21221.58 235.29 42966.44 47922.00 2018-05-06 15:23:00.000 126 21221.54 235.23 42966.45 47921.99 2018-05-06 15:23:01.000 126 21221.52 235.20 42966.45 47921.99 2018-05-06 15:23:02.000 126 21221.49 235.15 42966.46 47921.95 2018-05-06 15:23:03.000 126 21221.52 235.11 42966.48 47921.96 2018-05-06 15:23:04.000 126 21221.54 235.07 42966.45 47921.95 2018-05-06 15:23:05.000 126 21221.62 235.05 42966.47 47921.98 2018-05-06 15:23:06.000 126 21221.68 235.08 42966.49 47922.00 2018-05-06 15:23:07.000 126 21221.81 235.08 42966.47 47922.06 2018-05-06 15:23:08.000 126 21221.94 235.07 42966.49 47922.09 2018-05-06 15:23:09.000 126 21222.02 235.09 42966.50 47922.18 2018-05-06 15:23:10.000 126 21222.11 235.14 42966.46 47922.19 2018-05-06 15:23:11.000 126 21222.16 235.15 42966.48 47922.22 2018-05-06 15:23:12.000 126 21222.23 235.18 42966.50 47922.28 2018-05-06 15:23:13.000 126 21222.29 235.21 42966.48 47922.29 2018-05-06 15:23:14.000 126 21222.28 235.24 42966.48 47922.31 2018-05-06 15:23:15.000 126 21222.29 235.28 42966.49 47922.33 2018-05-06 15:23:16.000 126 21222.25 235.30 42966.49 47922.33 2018-05-06 15:23:17.000 126 21222.23 235.33 42966.51 47922.31 2018-05-06 15:23:18.000 126 21222.17 235.37 42966.50 47922.30 2018-05-06 15:23:19.000 126 21222.12 235.40 42966.49 47922.27 2018-05-06 15:23:20.000 126 21222.09 235.40 42966.51 47922.26 2018-05-06 15:23:21.000 126 21221.97 235.42 42966.48 47922.24 2018-05-06 15:23:22.000 126 21221.85 235.45 42966.48 47922.16 2018-05-06 15:23:23.000 126 21221.73 235.45 42966.51 47922.18 2018-05-06 15:23:24.000 126 21221.65 235.44 42966.51 47922.07 2018-05-06 15:23:25.000 126 21221.55 235.41 42966.51 47922.04 2018-05-06 15:23:26.000 126 21221.54 235.35 42966.52 47921.99 2018-05-06 15:23:27.000 126 21221.45 235.33 42966.52 47921.99 2018-05-06 15:23:28.000 126 21221.43 235.34 42966.56 47921.98 2018-05-06 15:23:29.000 126 21221.42 235.33 42966.54 47921.95 2018-05-06 15:23:30.000 126 21221.39 235.34 42966.55 47921.96 2018-05-06 15:23:31.000 126 21221.39 235.34 42966.54 47922.00 2018-05-06 15:23:32.000 126 21221.44 235.38 42966.56 47921.98 2018-05-06 15:23:33.000 126 21221.50 235.41 42966.55 47922.01 2018-05-06 15:23:34.000 126 21221.57 235.45 42966.52 47922.02 2018-05-06 15:23:35.000 126 21221.64 235.48 42966.55 47922.05 2018-05-06 15:23:36.000 126 21221.70 235.45 42966.56 47922.10 2018-05-06 15:23:37.000 126 21221.73 235.46 42966.54 47922.14 2018-05-06 15:23:38.000 126 21221.77 235.53 42966.56 47922.16 2018-05-06 15:23:39.000 126 21221.83 235.57 42966.58 47922.21 2018-05-06 15:23:40.000 126 21221.90 235.58 42966.57 47922.21 2018-05-06 15:23:41.000 126 21221.97 235.59 42966.59 47922.23 2018-05-06 15:23:42.000 126 21222.02 235.62 42966.58 47922.28 2018-05-06 15:23:43.000 126 21222.04 235.63 42966.58 47922.25 2018-05-06 15:23:44.000 126 21222.02 235.64 42966.59 47922.29 2018-05-06 15:23:45.000 126 21222.00 235.67 42966.60 47922.31 2018-05-06 15:23:46.000 126 21221.95 235.71 42966.63 47922.34 2018-05-06 15:23:47.000 126 21221.90 235.78 42966.64 47922.29 2018-05-06 15:23:48.000 126 21221.79 235.84 42966.65 47922.25 2018-05-06 15:23:49.000 126 21221.68 235.89 42966.63 47922.24 2018-05-06 15:23:50.000 126 21221.57 235.96 42966.58 47922.15 2018-05-06 15:23:51.000 126 21221.49 235.97 42966.54 47922.09 2018-05-06 15:23:52.000 126 21221.41 235.98 42966.54 47922.04 2018-05-06 15:23:53.000 126 21221.33 236.00 42966.51 47921.96 2018-05-06 15:23:54.000 126 21221.32 236.00 42966.51 47921.93 2018-05-06 15:23:55.000 126 21221.31 236.00 42966.55 47921.90 2018-05-06 15:23:56.000 126 21221.34 236.04 42966.57 47921.93 2018-05-06 15:23:57.000 126 21221.36 236.08 42966.55 47921.95 2018-05-06 15:23:58.000 126 21221.43 236.11 42966.52 47921.93 2018-05-06 15:23:59.000 126 21221.47 236.19 42966.50 47921.94 2018-05-06 15:24:00.000 126 21221.49 236.31 42966.47 47921.97 2018-05-06 15:24:01.000 126 21221.59 236.40 42966.44 47921.96 2018-05-06 15:24:02.000 126 21221.67 236.47 42966.41 47921.96 2018-05-06 15:24:03.000 126 21221.68 236.53 42966.41 47921.96 2018-05-06 15:24:04.000 126 21221.63 236.64 42966.38 47921.95 2018-05-06 15:24:05.000 126 21221.57 236.70 42966.40 47921.95 2018-05-06 15:24:06.000 126 21221.53 236.64 42966.41 47921.94 2018-05-06 15:24:07.000 126 21221.40 236.63 42966.44 47921.93 2018-05-06 15:24:08.000 126 21221.30 236.54 42966.46 47921.84 2018-05-06 15:24:09.000 126 21221.22 236.43 42966.48 47921.84 2018-05-06 15:24:10.000 126 21221.06 236.34 42966.52 47921.80 2018-05-06 15:24:11.000 126 21220.90 236.24 42966.51 47921.76 2018-05-06 15:24:12.000 126 21220.75 236.16 42966.51 47921.70 2018-05-06 15:24:13.000 126 21220.62 236.08 42966.49 47921.60 2018-05-06 15:24:14.000 126 21220.54 236.01 42966.47 47921.54 2018-05-06 15:24:15.000 126 21220.52 235.92 42966.46 47921.49 2018-05-06 15:24:16.000 126 21220.47 235.87 42966.45 47921.48 2018-05-06 15:24:17.000 126 21220.50 235.90 42966.45 47921.45 2018-05-06 15:24:18.000 126 21220.54 235.95 42966.44 47921.47 2018-05-06 15:24:19.000 126 21220.62 236.02 42966.41 47921.51 2018-05-06 15:24:20.000 126 21220.71 236.13 42966.40 47921.50 2018-05-06 15:24:21.000 126 21220.80 236.27 42966.38 47921.51 2018-05-06 15:24:22.000 126 21220.87 236.38 42966.31 47921.52 2018-05-06 15:24:23.000 126 21220.95 236.50 42966.28 47921.52 2018-05-06 15:24:24.000 126 21221.01 236.58 42966.22 47921.52 2018-05-06 15:24:25.000 126 21221.04 236.67 42966.15 47921.54 2018-05-06 15:24:26.000 126 21221.12 236.70 42966.12 47921.51 2018-05-06 15:24:27.000 126 21221.17 236.71 42966.15 47921.55 2018-05-06 15:24:28.000 126 21221.23 236.74 42966.12 47921.54 2018-05-06 15:24:29.000 126 21221.25 236.73 42966.07 47921.56 2018-05-06 15:24:30.000 126 21221.24 236.64 42966.11 47921.53 2018-05-06 15:24:31.000 126 21221.20 236.50 42966.16 47921.55 2018-05-06 15:24:32.000 126 21221.21 236.36 42966.17 47921.52 2018-05-06 15:24:33.000 126 21221.16 236.27 42966.24 47921.54 2018-05-06 15:24:34.000 126 21221.14 236.15 42966.26 47921.56 2018-05-06 15:24:35.000 126 21221.05 236.10 42966.26 47921.59 2018-05-06 15:24:36.000 126 21220.96 236.01 42966.28 47921.56 2018-05-06 15:24:37.000 126 21220.86 235.97 42966.28 47921.55 2018-05-06 15:24:38.000 126 21220.77 236.02 42966.29 47921.55 2018-05-06 15:24:39.000 126 21220.70 236.03 42966.35 47921.50 2018-05-06 15:24:40.000 126 21220.62 236.03 42966.33 47921.47 2018-05-06 15:24:41.000 126 21220.56 236.07 42966.32 47921.42 2018-05-06 15:24:42.000 126 21220.52 236.12 42966.35 47921.43 2018-05-06 15:24:43.000 126 21220.52 236.18 42966.32 47921.39 2018-05-06 15:24:44.000 126 21220.54 236.24 42966.31 47921.41 2018-05-06 15:24:45.000 126 21220.53 236.36 42966.32 47921.38 2018-05-06 15:24:46.000 126 21220.56 236.43 42966.28 47921.37 2018-05-06 15:24:47.000 126 21220.57 236.49 42966.25 47921.35 2018-05-06 15:24:48.000 126 21220.60 236.55 42966.25 47921.32 2018-05-06 15:24:49.000 126 21220.63 236.59 42966.22 47921.31 2018-05-06 15:24:50.000 126 21220.65 236.58 42966.19 47921.34 2018-05-06 15:24:51.000 126 21220.64 236.56 42966.20 47921.34 2018-05-06 15:24:52.000 126 21220.62 236.52 42966.24 47921.35 2018-05-06 15:24:53.000 126 21220.63 236.48 42966.30 47921.40 2018-05-06 15:24:54.000 126 21220.67 236.43 42966.36 47921.39 2018-05-06 15:24:55.000 126 21220.65 236.44 42966.34 47921.45 2018-05-06 15:24:56.000 126 21220.66 236.43 42966.39 47921.47 2018-05-06 15:24:57.000 126 21220.69 236.43 42966.40 47921.51 2018-05-06 15:24:58.000 126 21220.71 236.44 42966.41 47921.53 2018-05-06 15:24:59.000 126 21220.78 236.46 42966.42 47921.58 2018-05-06 15:25:00.000 126 21220.86 236.47 42966.43 47921.63 2018-05-06 15:25:01.000 126 21220.91 236.48 42966.44 47921.65 2018-05-06 15:25:02.000 126 21220.96 236.51 42966.46 47921.69 2018-05-06 15:25:03.000 126 21221.02 236.57 42966.46 47921.72 2018-05-06 15:25:04.000 126 21221.07 236.62 42966.45 47921.76 2018-05-06 15:25:05.000 126 21221.15 236.66 42966.43 47921.75 2018-05-06 15:25:06.000 126 21221.21 236.69 42966.40 47921.77 2018-05-06 15:25:07.000 126 21221.18 236.73 42966.40 47921.76 2018-05-06 15:25:08.000 126 21221.15 236.75 42966.39 47921.74 2018-05-06 15:25:09.000 126 21221.05 236.73 42966.36 47921.72 2018-05-06 15:25:10.000 126 21220.95 236.65 42966.40 47921.68 2018-05-06 15:25:11.000 126 21220.86 236.55 42966.47 47921.68 2018-05-06 15:25:12.000 126 21220.68 236.49 42966.52 47921.66 2018-05-06 15:25:13.000 126 21220.55 236.41 42966.54 47921.64 2018-05-06 15:25:14.000 126 21220.40 236.33 42966.56 47921.59 2018-05-06 15:25:15.000 126 21220.32 236.27 42966.60 47921.58 2018-05-06 15:25:16.000 126 21220.25 236.23 42966.66 47921.54 2018-05-06 15:25:17.000 126 21220.25 236.15 42966.67 47921.53 2018-05-06 15:25:18.000 126 21220.32 236.10 42966.66 47921.55 2018-05-06 15:25:19.000 126 21220.46 236.09 42966.69 47921.56 2018-05-06 15:25:20.000 126 21220.63 236.08 42966.69 47921.64 2018-05-06 15:25:21.000 126 21220.83 236.19 42966.65 47921.70 2018-05-06 15:25:22.000 126 21221.10 236.28 42966.65 47921.83 2018-05-06 15:25:23.000 126 21221.32 236.41 42966.62 47921.91 2018-05-06 15:25:24.000 126 21221.53 236.57 42966.60 47922.02 2018-05-06 15:25:25.000 126 21221.71 236.70 42966.61 47922.13 2018-05-06 15:25:26.000 126 21221.84 236.83 42966.60 47922.16 2018-05-06 15:25:27.000 126 21221.93 236.92 42966.59 47922.22 2018-05-06 15:25:28.000 126 21221.92 236.99 42966.58 47922.24 2018-05-06 15:25:29.000 126 21221.84 237.02 42966.59 47922.23 2018-05-06 15:25:30.000 126 21221.75 237.01 42966.63 47922.22 2018-05-06 15:25:31.000 126 21221.56 236.96 42966.62 47922.18 2018-05-06 15:25:32.000 126 21221.34 236.87 42966.64 47922.09 2018-05-06 15:25:33.000 126 21221.09 236.79 42966.69 47922.04 2018-05-06 15:25:34.000 126 21220.86 236.70 42966.73 47921.97 2018-05-06 15:25:35.000 126 21220.64 236.64 42966.73 47921.86 2018-05-06 15:25:36.000 126 21220.45 236.60 42966.71 47921.77 2018-05-06 15:25:37.000 126 21220.29 236.58 42966.73 47921.73 2018-05-06 15:25:38.000 126 21220.19 236.57 42966.73 47921.64 2018-05-06 15:25:39.000 126 21220.15 236.57 42966.71 47921.60 2018-05-06 15:25:40.000 126 21220.20 236.58 42966.66 47921.56 2018-05-06 15:25:41.000 126 21220.25 236.61 42966.63 47921.55 2018-05-06 15:25:42.000 126 21220.33 236.68 42966.63 47921.59 2018-05-06 15:25:43.000 126 21220.45 236.74 42966.65 47921.60 2018-05-06 15:25:44.000 126 21220.57 236.85 42966.63 47921.65 2018-05-06 15:25:45.000 126 21220.72 236.90 42966.60 47921.66 2018-05-06 15:25:46.000 126 21220.87 237.00 42966.61 47921.74 2018-05-06 15:25:47.000 126 21221.01 237.11 42966.58 47921.78 2018-05-06 15:25:48.000 126 21221.07 237.22 42966.56 47921.86 2018-05-06 15:25:49.000 126 21221.17 237.26 42966.53 47921.88 2018-05-06 15:25:50.000 126 21221.19 237.33 42966.51 47921.87 2018-05-06 15:25:51.000 126 21221.23 237.33 42966.52 47921.90 2018-05-06 15:25:52.000 126 21221.19 237.32 42966.52 47921.88 2018-05-06 15:25:53.000 126 21221.15 237.24 42966.53 47921.89 2018-05-06 15:25:54.000 126 21221.06 237.21 42966.52 47921.87 2018-05-06 15:25:55.000 126 21221.02 237.18 42966.54 47921.83 2018-05-06 15:25:56.000 126 21220.92 237.15 42966.52 47921.79 2018-05-06 15:25:57.000 126 21220.88 237.11 42966.50 47921.76 2018-05-06 15:25:58.000 126 21220.87 237.10 42966.46 47921.73 2018-05-06 15:25:59.000 126 21220.87 237.07 42966.41 47921.66 2018-05-06 15:26:00.000 126 21220.92 237.03 42966.39 47921.67 2018-05-06 15:26:01.000 126 21221.03 237.01 42966.35 47921.64 2018-05-06 15:26:02.000 126 21221.16 237.00 42966.29 47921.68 2018-05-06 15:26:03.000 126 21221.34 236.99 42966.29 47921.72 2018-05-06 15:26:04.000 126 21221.56 237.00 42966.28 47921.78 2018-05-06 15:26:05.000 126 21221.80 237.00 42966.25 47921.89 2018-05-06 15:26:06.000 126 21222.05 237.02 42966.25 47921.94 2018-05-06 15:26:07.000 126 21222.23 237.08 42966.23 47922.05 2018-05-06 15:26:08.000 126 21222.37 237.16 42966.24 47922.13 2018-05-06 15:26:09.000 126 21222.46 237.28 42966.24 47922.19 2018-05-06 15:26:10.000 126 21222.50 237.40 42966.21 47922.20 2018-05-06 15:26:11.000 126 21222.47 237.48 42966.20 47922.24 2018-05-06 15:26:12.000 126 21222.38 237.56 42966.20 47922.18 2018-05-06 15:26:13.000 126 21222.26 237.63 42966.21 47922.15 2018-05-06 15:26:14.000 126 21222.14 237.66 42966.23 47922.11 2018-05-06 15:26:15.000 126 21221.93 237.68 42966.26 47922.04 2018-05-06 15:26:16.000 126 21221.69 237.67 42966.26 47921.92 2018-05-06 15:26:17.000 126 21221.46 237.63 42966.28 47921.85 2018-05-06 15:26:18.000 126 21221.21 237.58 42966.26 47921.73 2018-05-06 15:26:19.000 126 21221.01 237.46 42966.28 47921.67 2018-05-06 15:26:20.000 126 21220.85 237.37 42966.31 47921.57 2018-05-06 15:26:21.000 126 21220.75 237.24 42966.35 47921.54 2018-05-06 15:26:22.000 126 21220.70 237.14 42966.41 47921.56 2018-05-06 15:26:23.000 126 21220.67 237.10 42966.43 47921.52 2018-05-06 15:26:24.000 126 21220.75 237.11 42966.44 47921.57 2018-05-06 15:26:25.000 126 21220.89 237.16 42966.37 47921.60 2018-05-06 15:26:26.000 126 21221.07 237.22 42966.38 47921.68 2018-05-06 15:26:27.000 126 21221.24 237.25 42966.39 47921.72 2018-05-06 15:26:28.000 126 21221.45 237.33 42966.38 47921.80 2018-05-06 15:26:29.000 126 21221.67 237.42 42966.34 47921.90 2018-05-06 15:26:30.000 126 21221.86 237.50 42966.33 47921.96 2018-05-06 15:26:31.000 126 21221.97 237.64 42966.31 47922.07 2018-05-06 15:26:32.000 126 21222.03 237.79 42966.25 47922.06 2018-05-06 15:26:33.000 126 21222.07 237.85 42966.20 47922.02 2018-05-06 15:26:34.000 126 21222.02 237.86 42966.17 47922.01 2018-05-06 15:26:35.000 126 21222.00 237.83 42966.12 47921.98 2018-05-06 15:26:36.000 126 21221.93 237.77 42966.13 47921.89 2018-05-06 15:26:37.000 126 21221.83 237.67 42966.15 47921.89 2018-05-06 15:26:38.000 126 21221.70 237.52 42966.16 47921.84 2018-05-06 15:26:39.000 126 21221.59 237.34 42966.20 47921.79 2018-05-06 15:26:40.000 126 21221.51 237.17 42966.29 47921.78 2018-05-06 15:26:41.000 126 21221.45 237.01 42966.37 47921.80 2018-05-06 15:26:42.000 126 21221.41 236.90 42966.43 47921.83 2018-05-06 15:26:43.000 126 21221.42 236.78 42966.49 47921.90 2018-05-06 15:26:44.000 126 21221.44 236.72 42966.56 47921.94 2018-05-06 15:26:45.000 126 21221.49 236.66 42966.60 47922.00 2018-05-06 15:26:46.000 126 21221.58 236.70 42966.62 47922.06 2018-05-06 15:26:47.000 126 21221.74 236.76 42966.62 47922.15 2018-05-06 15:26:48.000 126 21221.84 236.83 42966.63 47922.18 2018-05-06 15:26:49.000 126 21221.96 236.94 42966.59 47922.27 2018-05-06 15:26:50.000 126 21222.11 237.07 42966.57 47922.31 2018-05-06 15:26:51.000 126 21222.26 237.22 42966.54 47922.32 2018-05-06 15:26:52.000 126 21222.34 237.40 42966.47 47922.32 2018-05-06 15:26:53.000 126 21222.35 237.53 42966.37 47922.33 2018-05-06 15:26:54.000 126 21222.37 237.65 42966.34 47922.28 2018-05-06 15:26:55.000 126 21222.37 237.70 42966.31 47922.25 2018-05-06 15:26:56.000 126 21222.31 237.77 42966.30 47922.23 2018-05-06 15:26:57.000 126 21222.25 237.84 42966.27 47922.19 2018-05-06 15:26:58.000 126 21222.19 237.89 42966.22 47922.15 2018-05-06 15:26:59.000 126 21222.07 237.84 42966.23 47922.08 2018-05-06 15:27:00.000 126 21222.01 237.74 42966.23 47922.02 2018-05-06 15:27:01.000 126 21221.95 237.62 42966.30 47922.00 2018-05-06 15:27:02.000 126 21221.89 237.53 42966.30 47921.98 2018-05-06 15:27:03.000 126 21221.88 237.47 42966.31 47922.02 2018-05-06 15:27:04.000 126 21221.91 237.37 42966.33 47922.01 2018-05-06 15:27:05.000 126 21221.96 237.27 42966.33 47922.02 2018-05-06 15:27:06.000 126 21221.96 237.23 42966.34 47922.06 2018-05-06 15:27:07.000 126 21221.97 237.19 42966.37 47922.09 2018-05-06 15:27:08.000 126 21222.00 237.16 42966.37 47922.09 2018-05-06 15:27:09.000 126 21221.99 237.19 42966.37 47922.13 2018-05-06 15:27:10.000 126 21222.02 237.21 42966.39 47922.15 2018-05-06 15:27:11.000 126 21222.05 237.26 42966.39 47922.13 2018-05-06 15:27:12.000 126 21222.02 237.33 42966.37 47922.14 2018-05-06 15:27:13.000 126 21222.00 237.43 42966.36 47922.14 2018-05-06 15:27:14.000 126 21222.00 237.54 42966.33 47922.13 2018-05-06 15:27:15.000 126 21221.97 237.67 42966.28 47922.09 2018-05-06 15:27:16.000 126 21221.95 237.75 42966.22 47922.06 2018-05-06 15:27:17.000 126 21221.98 237.75 42966.22 47922.01 2018-05-06 15:27:18.000 126 21221.98 237.73 42966.23 47922.00 2018-05-06 15:27:19.000 126 21222.00 237.72 42966.22 47921.99 2018-05-06 15:27:20.000 126 21222.06 237.76 42966.24 47922.03 2018-05-06 15:27:21.000 126 21222.14 237.74 42966.24 47922.01 2018-05-06 15:27:22.000 126 21222.21 237.74 42966.23 47922.06 2018-05-06 15:27:23.000 126 21222.32 237.72 42966.23 47922.09 2018-05-06 15:27:24.000 126 21222.41 237.67 42966.23 47922.12 2018-05-06 15:27:25.000 126 21222.54 237.61 42966.24 47922.18 2018-05-06 15:27:26.000 126 21222.68 237.56 42966.24 47922.26 2018-05-06 15:27:27.000 126 21222.83 237.53 42966.24 47922.34 2018-05-06 15:27:28.000 126 21222.94 237.51 42966.29 47922.41 2018-05-06 15:27:29.000 126 21223.08 237.51 42966.31 47922.49 2018-05-06 15:27:30.000 126 21223.14 237.53 42966.32 47922.54 2018-05-06 15:27:31.000 126 21223.21 237.55 42966.32 47922.58 2018-05-06 15:27:32.000 126 21223.24 237.57 42966.33 47922.65 2018-05-06 15:27:33.000 126 21223.25 237.60 42966.33 47922.65 2018-05-06 15:27:34.000 126 21223.19 237.60 42966.34 47922.66 2018-05-06 15:27:35.000 126 21223.08 237.62 42966.36 47922.64 2018-05-06 15:27:36.000 126 21222.93 237.61 42966.40 47922.60 2018-05-06 15:27:37.000 126 21222.72 237.61 42966.43 47922.56 2018-05-06 15:27:38.000 126 21222.50 237.63 42966.45 47922.48 2018-05-06 15:27:39.000 126 21222.23 237.61 42966.44 47922.40 2018-05-06 15:27:40.000 126 21221.99 237.52 42966.49 47922.28 2018-05-06 15:27:41.000 126 21221.79 237.40 42966.49 47922.21 2018-05-06 15:27:42.000 126 21221.63 237.30 42966.49 47922.13 2018-05-06 15:27:43.000 126 21221.54 237.20 42966.50 47922.07 2018-05-06 15:27:44.000 126 21221.49 237.10 42966.49 47922.01 2018-05-06 15:27:45.000 126 21221.50 237.02 42966.51 47921.99 2018-05-06 15:27:46.000 126 21221.60 236.94 42966.55 47921.99 2018-05-06 15:27:47.000 126 21221.72 236.88 42966.55 47922.05 2018-05-06 15:27:48.000 126 21221.93 236.84 42966.55 47922.15 2018-05-06 15:27:49.000 126 21222.20 236.85 42966.55 47922.26 2018-05-06 15:27:50.000 126 21222.53 236.93 42966.59 47922.39 2018-05-06 15:27:51.000 126 21222.86 237.12 42966.56 47922.54 2018-05-06 15:27:52.000 126 21223.17 237.27 42966.55 47922.65 2018-05-06 15:27:53.000 126 21223.44 237.41 42966.52 47922.79 2018-05-06 15:27:54.000 126 21223.67 237.58 42966.52 47922.91 2018-05-06 15:27:55.000 126 21223.78 237.71 42966.50 47922.97 2018-05-06 15:27:56.000 126 21223.87 237.77 42966.48 47923.01 2018-05-06 15:27:57.000 126 21223.88 237.80 42966.52 47923.05 2018-05-06 15:27:58.000 126 21223.80 237.80 42966.54 47923.05 2018-05-06 15:27:59.000 126 21223.64 237.76 42966.56 47923.06 2018-05-06 15:28:00.000 126 21223.38 237.70 42966.60 47923.02 2018-05-06 15:28:01.000 126 21223.11 237.62 42966.62 47922.92 2018-05-06 15:28:02.000 126 21222.85 237.47 42966.66 47922.85 2018-05-06 15:28:03.000 126 21222.58 237.28 42966.69 47922.69 2018-05-06 15:28:04.000 126 21222.38 237.08 42966.69 47922.63 2018-05-06 15:28:05.000 126 21222.23 236.90 42966.72 47922.54 2018-05-06 15:28:06.000 126 21222.12 236.69 42966.77 47922.50 2018-05-06 15:28:07.000 126 21222.10 236.53 42966.78 47922.48 2018-05-06 15:28:08.000 126 21222.15 236.39 42966.78 47922.50 2018-05-06 15:28:09.000 126 21222.27 236.33 42966.81 47922.55 2018-05-06 15:28:10.000 126 21222.43 236.35 42966.84 47922.64 2018-05-06 15:28:11.000 126 21222.62 236.38 42966.85 47922.71 2018-05-06 15:28:12.000 126 21222.81 236.48 42966.85 47922.82 2018-05-06 15:28:13.000 126 21223.07 236.59 42966.81 47922.93 2018-05-06 15:28:14.000 126 21223.27 236.71 42966.81 47923.01 2018-05-06 15:28:15.000 126 21223.43 236.89 42966.81 47923.12 2018-05-06 15:28:16.000 126 21223.58 237.04 42966.79 47923.14 2018-05-06 15:28:17.000 126 21223.65 237.17 42966.76 47923.21 2018-05-06 15:28:18.000 126 21223.68 237.25 42966.75 47923.22 2018-05-06 15:28:19.000 126 21223.62 237.33 42966.74 47923.24 2018-05-06 15:28:20.000 126 21223.54 237.37 42966.73 47923.19 2018-05-06 15:28:21.000 126 21223.43 237.36 42966.74 47923.14 2018-05-06 15:28:22.000 126 21223.30 237.32 42966.75 47923.09 2018-05-06 15:28:23.000 126 21223.18 237.21 42966.75 47923.03 2018-05-06 15:28:24.000 126 21223.10 237.05 42966.76 47923.01 2018-05-06 15:28:25.000 126 21223.07 236.79 42966.79 47922.98 2018-05-06 15:28:26.000 126 21223.07 236.54 42966.84 47922.98 2018-05-06 15:28:27.000 126 21223.07 236.36 42966.91 47923.01 2018-05-06 15:28:28.000 126 21223.13 236.22 42966.92 47923.06 2018-05-06 15:28:29.000 126 21223.24 236.12 42966.93 47923.12 2018-05-06 15:28:30.000 126 21223.39 236.08 42966.90 47923.16 2018-05-06 15:28:31.000 126 21223.56 236.05 42966.92 47923.24 2018-05-06 15:28:32.000 126 21223.75 236.10 42966.87 47923.29 2018-05-06 15:28:33.000 126 21223.97 236.21 42966.82 47923.34 2018-05-06 15:28:34.000 126 21224.15 236.31 42966.74 47923.36 2018-05-06 15:28:35.000 126 21224.27 236.43 42966.70 47923.39 2018-05-06 15:28:36.000 126 21224.40 236.56 42966.68 47923.43 2018-05-06 15:28:37.000 126 21224.49 236.68 42966.64 47923.46 2018-05-06 15:28:38.000 126 21224.54 236.80 42966.65 47923.45 2018-05-06 15:28:39.000 126 21224.54 236.83 42966.65 47923.47 2018-05-06 15:28:40.000 126 21224.53 236.84 42966.65 47923.49 2018-05-06 15:28:41.000 126 21224.43 236.84 42966.67 47923.44 2018-05-06 15:28:42.000 126 21224.34 236.82 42966.67 47923.43 2018-05-06 15:28:43.000 126 21224.22 236.78 42966.68 47923.44 2018-05-06 15:28:44.000 126 21224.09 236.73 42966.68 47923.39 2018-05-06 15:28:45.000 126 21224.00 236.67 42966.69 47923.32 2018-05-06 15:28:46.000 126 21223.94 236.60 42966.68 47923.28 2018-05-06 15:28:47.000 126 21223.88 236.53 42966.69 47923.26 2018-05-06 15:28:48.000 126 21223.85 236.45 42966.69 47923.24 2018-05-06 15:28:49.000 126 21223.86 236.37 42966.73 47923.23 2018-05-06 15:28:50.000 126 21223.89 236.29 42966.71 47923.25 2018-05-06 15:28:51.000 126 21223.91 236.24 42966.74 47923.22 2018-05-06 15:28:52.000 126 21223.96 236.19 42966.75 47923.27 2018-05-06 15:28:53.000 126 21224.02 236.18 42966.78 47923.32 2018-05-06 15:28:54.000 126 21224.11 236.21 42966.80 47923.34 2018-05-06 15:28:55.000 126 21224.20 236.20 42966.78 47923.39 2018-05-06 15:28:56.000 126 21224.26 236.22 42966.77 47923.40 2018-05-06 15:28:57.000 126 21224.36 236.24 42966.76 47923.48 2018-05-06 15:28:58.000 126 21224.45 236.22 42966.80 47923.51 2018-05-06 15:28:59.000 126 21224.46 236.18 42966.81 47923.58 2018-05-06 15:29:00.000 126 21224.51 236.13 42966.81 47923.59 2018-05-06 15:29:01.000 126 21224.57 236.09 42966.86 47923.62 2018-05-06 15:29:02.000 126 21224.56 236.03 42966.86 47923.65 2018-05-06 15:29:03.000 126 21224.55 235.99 42966.90 47923.70 2018-05-06 15:29:04.000 126 21224.52 235.92 42966.93 47923.72 2018-05-06 15:29:05.000 126 21224.51 235.84 42966.91 47923.72 2018-05-06 15:29:06.000 126 21224.47 235.80 42966.93 47923.70 2018-05-06 15:29:07.000 126 21224.48 235.76 42966.96 47923.69 2018-05-06 15:29:08.000 126 21224.46 235.71 42966.97 47923.72 2018-05-06 15:29:09.000 126 21224.46 235.71 42966.95 47923.69 2018-05-06 15:29:10.000 126 21224.54 235.71 42966.94 47923.70 2018-05-06 15:29:11.000 126 21224.61 235.78 42966.89 47923.70 2018-05-06 15:29:12.000 126 21224.65 235.86 42966.84 47923.72 2018-05-06 15:29:13.000 126 21224.71 235.97 42966.83 47923.72 2018-05-06 15:29:14.000 126 21224.81 236.11 42966.81 47923.73 2018-05-06 15:29:15.000 126 21224.81 236.18 42966.77 47923.72 2018-05-06 15:29:16.000 126 21224.80 236.22 42966.77 47923.72 2018-05-06 15:29:17.000 126 21224.73 236.28 42966.77 47923.71 2018-05-06 15:29:18.000 126 21224.62 236.33 42966.77 47923.64 2018-05-06 15:29:19.000 126 21224.52 236.41 42966.77 47923.66 2018-05-06 15:29:20.000 126 21224.39 236.41 42966.80 47923.55 2018-05-06 15:29:21.000 126 21224.21 236.41 42966.80 47923.50 2018-05-06 15:29:22.000 126 21224.06 236.37 42966.80 47923.45 2018-05-06 15:29:23.000 126 21223.91 236.31 42966.83 47923.40 2018-05-06 15:29:24.000 126 21223.79 236.26 42966.85 47923.35 2018-05-06 15:29:25.000 126 21223.68 236.19 42966.86 47923.30 2018-05-06 15:29:26.000 126 21223.57 236.13 42966.88 47923.28 2018-05-06 15:29:27.000 126 21223.53 236.07 42966.86 47923.25 2018-05-06 15:29:28.000 126 21223.58 236.01 42966.85 47923.25 2018-05-06 15:29:29.000 126 21223.64 235.93 42966.84 47923.24 2018-05-06 15:29:30.000 126 21223.79 235.86 42966.86 47923.29 2018-05-06 15:29:31.000 126 21223.95 235.77 42966.84 47923.34 2018-05-06 15:29:32.000 126 21224.09 235.70 42966.85 47923.41 2018-05-06 15:29:33.000 126 21224.23 235.67 42966.91 47923.52 2018-05-06 15:29:34.000 126 21224.39 235.64 42966.93 47923.58 2018-05-06 15:29:35.000 126 21224.58 235.60 42966.93 47923.69 2018-05-06 15:29:36.000 126 21224.74 235.60 42966.98 47923.76 2018-05-06 15:29:37.000 126 21224.87 235.64 42966.98 47923.85 2018-05-06 15:29:38.000 126 21224.94 235.71 42966.98 47923.93 2018-05-06 15:29:39.000 126 21225.00 235.79 42966.92 47923.93 2018-05-06 15:29:40.000 126 21225.06 235.81 42966.88 47923.94 2018-05-06 15:29:41.000 126 21225.08 235.83 42966.87 47923.93 2018-05-06 15:29:42.000 126 21225.05 235.81 42966.81 47923.88 2018-05-06 15:29:43.000 126 21225.01 235.79 42966.78 47923.87 2018-05-06 15:29:44.000 126 21224.98 235.77 42966.80 47923.85 2018-05-06 15:29:45.000 126 21224.95 235.74 42966.84 47923.81 2018-05-06 15:29:46.000 126 21224.88 235.68 42966.85 47923.77 2018-05-06 15:29:47.000 126 21224.81 235.62 42966.81 47923.78 2018-05-06 15:29:48.000 126 21224.79 235.56 42966.81 47923.72 2018-05-06 15:29:49.000 126 21224.77 235.50 42966.83 47923.73 2018-05-06 15:29:50.000 126 21224.77 235.47 42966.83 47923.74 2018-05-06 15:29:51.000 126 21224.75 235.44 42966.90 47923.74 2018-05-06 15:29:52.000 126 21224.74 235.39 42966.93 47923.76 2018-05-06 15:29:53.000 126 21224.75 235.36 42966.94 47923.77 2018-05-06 15:29:54.000 126 21224.73 235.32 42966.98 47923.82 2018-05-06 15:29:55.000 126 21224.78 235.30 42966.98 47923.82 2018-05-06 15:29:56.000 126 21224.86 235.26 42967.00 47923.87 2018-05-06 15:29:57.000 126 21224.92 235.21 42967.05 47923.93 2018-05-06 15:29:58.000 126 21224.93 235.16 42967.02 47923.96 2018-05-06 15:29:59.000 126 21224.95 235.17 42967.01 47923.97 2018-05-06 15:30:00.000 126 21225.00 235.18 42967.00 47923.99 2018-05-06 15:30:01.000 126 21225.00 235.22 42967.01 47924.02 2018-05-06 15:30:02.000 126 21225.01 235.25 42966.98 47924.03 2018-05-06 15:30:03.000 126 21225.01 235.26 42967.01 47924.03 2018-05-06 15:30:04.000 126 21225.00 235.24 42967.04 47924.02 2018-05-06 15:30:05.000 126 21224.94 235.22 42967.02 47924.00 2018-05-06 15:30:06.000 126 21224.89 235.21 42967.02 47924.00 2018-05-06 15:30:07.000 126 21224.90 235.23 42967.04 47923.98 2018-05-06 15:30:08.000 126 21224.87 235.24 42967.02 47923.99 2018-05-06 15:30:09.000 126 21224.84 235.22 42966.95 47923.92 2018-05-06 15:30:10.000 126 21224.81 235.18 42966.96 47923.89 2018-05-06 15:30:11.000 126 21224.80 235.14 42966.93 47923.87 2018-05-06 15:30:12.000 126 21224.80 235.12 42966.90 47923.84 2018-05-06 15:30:13.000 126 21224.88 235.06 42966.90 47923.86 2018-05-06 15:30:14.000 126 21224.93 235.01 42966.86 47923.85 2018-05-06 15:30:15.000 126 21225.00 235.00 42966.86 47923.89 2018-05-06 15:30:16.000 126 21225.18 234.99 42966.92 47923.94 2018-05-06 15:30:17.000 126 21225.37 234.99 42966.94 47924.01 2018-05-06 15:30:18.000 126 21225.52 235.01 42966.99 47924.12 2018-05-06 15:30:19.000 126 21225.67 235.08 42966.99 47924.25 2018-05-06 15:30:20.000 126 21225.79 235.15 42967.00 47924.32 2018-05-06 15:30:21.000 126 21225.89 235.20 42967.03 47924.36 2018-05-06 15:30:22.000 126 21225.95 235.30 42967.07 47924.45 2018-05-06 15:30:23.000 126 21225.97 235.41 42967.07 47924.46 2018-05-06 15:30:24.000 126 21225.96 235.51 42967.05 47924.50 2018-05-06 15:30:25.000 126 21225.91 235.58 42967.11 47924.47 2018-05-06 15:30:26.000 126 21225.82 235.65 42967.13 47924.46 2018-05-06 15:30:27.000 126 21225.70 235.69 42967.12 47924.41 2018-05-06 15:30:28.000 126 21225.57 235.74 42967.07 47924.38 2018-05-06 15:30:29.000 126 21225.40 235.81 42967.10 47924.36 2018-05-06 15:30:30.000 126 21225.22 235.85 42967.09 47924.25 2018-05-06 15:30:31.000 126 21225.06 235.88 42967.08 47924.15 2018-05-06 15:30:32.000 126 21224.90 235.89 42967.06 47924.06 2018-05-06 15:30:33.000 126 21224.77 235.88 42967.03 47924.01 2018-05-06 15:30:34.000 126 21224.67 235.90 42967.03 47923.92 2018-05-06 15:30:35.000 126 21224.58 235.91 42967.02 47923.86 2018-05-06 15:30:36.000 126 21224.51 235.93 42967.00 47923.82 2018-05-06 15:30:37.000 126 21224.44 235.97 42966.98 47923.76 2018-05-06 15:30:38.000 126 21224.44 235.99 42967.00 47923.75 2018-05-06 15:30:39.000 126 21224.39 236.01 42966.97 47923.73 2018-05-06 15:30:40.000 126 21224.43 236.00 42966.97 47923.71 2018-05-06 15:30:41.000 126 21224.44 235.95 42967.01 47923.72 2018-05-06 15:30:42.000 126 21224.49 235.86 42967.03 47923.70 2018-05-06 15:30:43.000 126 21224.55 235.77 42967.07 47923.77 2018-05-06 15:30:44.000 126 21224.67 235.66 42967.12 47923.83 2018-05-06 15:30:45.000 126 21224.75 235.54 42967.15 47923.94 2018-05-06 15:30:46.000 126 21224.88 235.47 42967.16 47924.03 2018-05-06 15:30:47.000 126 21225.03 235.48 42967.19 47924.09 2018-05-06 15:30:48.000 126 21225.21 235.44 42967.20 47924.15 2018-05-06 15:30:49.000 126 21225.36 235.42 42967.18 47924.22 2018-05-06 15:30:50.000 126 21225.53 235.40 42967.15 47924.29 2018-05-06 15:30:51.000 126 21225.69 235.41 42967.15 47924.37 2018-05-06 15:30:52.000 126 21225.78 235.40 42967.16 47924.41 2018-05-06 15:30:53.000 126 21225.85 235.39 42967.13 47924.46 2018-05-06 15:30:54.000 126 21225.92 235.39 42967.14 47924.49 2018-05-06 15:30:55.000 126 21225.99 235.41 42967.16 47924.53 2018-05-06 15:30:56.000 126 21226.02 235.45 42967.19 47924.56 2018-05-06 15:30:57.000 126 21226.01 235.46 42967.20 47924.58 2018-05-06 15:30:58.000 126 21225.96 235.49 42967.18 47924.57 2018-05-06 15:30:59.000 126 21225.88 235.51 42967.18 47924.54 2018-05-06 15:31:00.000 126 21225.81 235.51 42967.16 47924.54 2018-05-06 15:31:01.000 126 21225.78 235.50 42967.16 47924.50 2018-05-06 15:31:02.000 126 21225.72 235.47 42967.15 47924.47 2018-05-06 15:31:03.000 126 21225.67 235.44 42967.17 47924.46 2018-05-06 15:31:04.000 126 21225.60 235.39 42967.19 47924.43 2018-05-06 15:31:05.000 126 21225.51 235.32 42967.17 47924.40 2018-05-06 15:31:06.000 126 21225.50 235.24 42967.21 47924.36 2018-05-06 15:31:07.000 126 21225.47 235.20 42967.25 47924.41 2018-05-06 15:31:08.000 126 21225.41 235.15 42967.28 47924.38 2018-05-06 15:31:09.000 126 21225.33 235.11 42967.32 47924.41 2018-05-06 15:31:10.000 126 21225.31 235.14 42967.34 47924.41 2018-05-06 15:31:11.000 126 21225.29 235.18 42967.36 47924.39 2018-05-06 15:31:12.000 126 21225.21 235.24 42967.37 47924.43 2018-05-06 15:31:13.000 126 21225.20 235.30 42967.35 47924.42 2018-05-06 15:31:14.000 126 21225.17 235.37 42967.35 47924.38 2018-05-06 15:31:15.000 126 21225.15 235.40 42967.33 47924.35 2018-05-06 15:31:16.000 126 21225.11 235.46 42967.29 47924.33 2018-05-06 15:31:17.000 126 21225.02 235.54 42967.33 47924.31 2018-05-06 15:31:18.000 126 21224.93 235.56 42967.34 47924.29 2018-05-06 15:31:19.000 126 21224.91 235.56 42967.33 47924.27 2018-05-06 15:31:20.000 126 21224.89 235.58 42967.36 47924.25 2018-05-06 15:31:21.000 126 21224.88 235.52 42967.34 47924.20 2018-05-06 15:31:22.000 126 21224.88 235.45 42967.34 47924.23 2018-05-06 15:31:23.000 126 21224.88 235.37 42967.35 47924.23 2018-05-06 15:31:24.000 126 21224.96 235.28 42967.38 47924.24 2018-05-06 15:31:25.000 126 21224.99 235.21 42967.39 47924.27 2018-05-06 15:31:26.000 126 21225.00 235.11 42967.43 47924.33 2018-05-06 15:31:27.000 126 21225.06 235.09 42967.44 47924.36 2018-05-06 15:31:28.000 126 21225.11 235.00 42967.52 47924.40 2018-05-06 15:31:29.000 126 21225.18 234.98 42967.53 47924.49 2018-05-06 15:31:30.000 126 21225.27 234.97 42967.53 47924.53 2018-05-06 15:31:31.000 126 21225.30 234.98 42967.59 47924.57 2018-05-06 15:31:32.000 126 21225.39 235.03 42967.63 47924.65 2018-05-06 15:31:33.000 126 21225.46 235.07 42967.64 47924.69 2018-05-06 15:31:34.000 126 21225.52 235.12 42967.64 47924.72 2018-05-06 15:31:35.000 126 21225.59 235.18 42967.65 47924.78 2018-05-06 15:31:36.000 126 21225.64 235.26 42967.63 47924.82 2018-05-06 15:31:37.000 126 21225.68 235.34 42967.60 47924.84 2018-05-06 15:31:38.000 126 21225.70 235.39 42967.61 47924.83 2018-05-06 15:31:39.000 126 21225.68 235.44 42967.58 47924.83 2018-05-06 15:31:40.000 126 21225.66 235.50 42967.53 47924.81 2018-05-06 15:31:41.000 126 21225.59 235.54 42967.55 47924.79 2018-05-06 15:31:42.000 126 21225.53 235.57 42967.53 47924.74 2018-05-06 15:31:43.000 126 21225.49 235.55 42967.52 47924.67 2018-05-06 15:31:44.000 126 21225.39 235.55 42967.49 47924.63 2018-05-06 15:31:45.000 126 21225.29 235.56 42967.49 47924.59 2018-05-06 15:31:46.000 126 21225.20 235.58 42967.48 47924.53 2018-05-06 15:31:47.000 126 21225.14 235.55 42967.48 47924.49 2018-05-06 15:31:48.000 126 21225.09 235.53 42967.45 47924.45 2018-05-06 15:31:49.000 126 21225.02 235.58 42967.41 47924.38 2018-05-06 15:31:50.000 126 21224.99 235.59 42967.39 47924.37 2018-05-06 15:31:51.000 126 21224.92 235.64 42967.39 47924.34 2018-05-06 15:31:52.000 126 21224.91 235.69 42967.38 47924.31 2018-05-06 15:31:53.000 126 21224.88 235.77 42967.38 47924.29 2018-05-06 15:31:54.000 126 21224.87 235.82 42967.36 47924.27 2018-05-06 15:31:55.000 126 21224.86 235.90 42967.31 47924.24 2018-05-06 15:31:56.000 126 21224.81 235.96 42967.32 47924.20 2018-05-06 15:31:57.000 126 21224.79 236.03 42967.28 47924.19 2018-05-06 15:31:58.000 126 21224.75 236.07 42967.24 47924.14 2018-05-06 15:31:59.000 126 21224.72 236.10 42967.23 47924.10 2018-05-06 15:32:00.000 126 21224.70 236.13 42967.25 47924.08 2018-05-06 15:32:01.000 126 21224.60 236.19 42967.23 47924.04 2018-05-06 15:32:02.000 126 21224.53 236.24 42967.22 47924.01 2018-05-06 15:32:03.000 126 21224.43 236.25 42967.22 47923.96 2018-05-06 15:32:04.000 126 21224.38 236.28 42967.21 47923.93 2018-05-06 15:32:05.000 126 21224.31 236.31 42967.20 47923.87 2018-05-06 15:32:06.000 126 21224.24 236.33 42967.22 47923.84 2018-05-06 15:32:07.000 126 21224.18 236.35 42967.23 47923.81 2018-05-06 15:32:08.000 126 21224.14 236.31 42967.24 47923.79 2018-05-06 15:32:09.000 126 21224.11 236.35 42967.22 47923.76 2018-05-06 15:32:10.000 126 21224.11 236.40 42967.22 47923.78 2018-05-06 15:32:11.000 126 21224.07 236.46 42967.22 47923.76 2018-05-06 15:32:12.000 126 21224.03 236.54 42967.18 47923.76 2018-05-06 15:32:13.000 126 21224.06 236.58 42967.18 47923.72 2018-05-06 15:32:14.000 126 21224.08 236.63 42967.15 47923.70 2018-05-06 15:32:15.000 126 21224.11 236.68 42967.17 47923.69 2018-05-06 15:32:16.000 126 21224.12 236.75 42967.15 47923.71 2018-05-06 15:32:17.000 126 21224.17 236.79 42967.15 47923.71 2018-05-06 15:32:18.000 126 21224.19 236.82 42967.10 47923.73 2018-05-06 15:32:19.000 126 21224.23 236.85 42967.09 47923.75 2018-05-06 15:32:20.000 126 21224.26 236.89 42967.10 47923.75 2018-05-06 15:32:21.000 126 21224.33 236.90 42967.12 47923.75 2018-05-06 15:32:22.000 126 21224.39 236.91 42967.11 47923.77 2018-05-06 15:32:23.000 126 21224.47 236.91 42967.09 47923.80 2018-05-06 15:32:24.000 126 21224.56 236.90 42967.10 47923.86 2018-05-06 15:32:25.000 126 21224.66 236.82 42967.11 47923.89 2018-05-06 15:32:26.000 126 21224.73 236.74 42967.14 47923.91 2018-05-06 15:32:27.000 126 21224.80 236.65 42967.16 47923.98 2018-05-06 15:32:28.000 126 21224.85 236.59 42967.21 47924.06 2018-05-06 15:32:29.000 126 21224.95 236.58 42967.29 47924.14 2018-05-06 15:32:30.000 126 21225.05 236.56 42967.30 47924.23 2018-05-06 15:32:31.000 126 21225.16 236.53 42967.37 47924.31 2018-05-06 15:32:32.000 126 21225.24 236.52 42967.37 47924.36 2018-05-06 15:32:33.000 126 21225.26 236.49 42967.38 47924.40 2018-05-06 15:32:34.000 126 21225.26 236.48 42967.41 47924.45 2018-05-06 15:32:35.000 126 21225.25 236.46 42967.47 47924.49 2018-05-06 15:32:36.000 126 21225.21 236.44 42967.48 47924.50 2018-05-06 15:32:37.000 126 21225.12 236.45 42967.51 47924.50 2018-05-06 15:32:38.000 126 21225.04 236.42 42967.54 47924.51 2018-05-06 15:32:39.000 126 21224.96 236.38 42967.58 47924.46 2018-05-06 15:32:40.000 126 21224.85 236.35 42967.56 47924.46 2018-05-06 15:32:41.000 126 21224.70 236.31 42967.57 47924.39 2018-05-06 15:32:42.000 126 21224.58 236.28 42967.59 47924.38 2018-05-06 15:32:43.000 126 21224.49 236.27 42967.60 47924.33 2018-05-06 15:32:44.000 126 21224.41 236.25 42967.65 47924.29 2018-05-06 15:32:45.000 126 21224.34 236.24 42967.60 47924.27 2018-05-06 15:32:46.000 126 21224.31 236.25 42967.58 47924.21 2018-05-06 15:32:47.000 126 21224.28 236.29 42967.60 47924.23 2018-05-06 15:32:48.000 126 21224.26 236.31 42967.61 47924.21 2018-05-06 15:32:49.000 126 21224.24 236.36 42967.62 47924.19 2018-05-06 15:32:50.000 126 21224.25 236.43 42967.61 47924.18 2018-05-06 15:32:51.000 126 21224.24 236.49 42967.61 47924.19 2018-05-06 15:32:52.000 126 21224.22 236.57 42967.59 47924.21 2018-05-06 15:32:53.000 126 21224.21 236.66 42967.60 47924.17 2018-05-06 15:32:54.000 126 21224.21 236.77 42967.61 47924.18 2018-05-06 15:32:55.000 126 21224.21 236.88 42967.57 47924.16 2018-05-06 15:32:56.000 126 21224.19 236.98 42967.55 47924.15 2018-05-06 15:32:57.000 126 21224.17 237.04 42967.49 47924.09 2018-05-06 15:32:58.000 126 21224.13 237.04 42967.47 47924.07 2018-05-06 15:32:59.000 126 21224.13 237.02 42967.51 47924.03 2018-05-06 15:33:00.000 126 21224.06 236.97 42967.53 47924.04 2018-05-06 15:33:01.000 126 21223.99 236.94 42967.52 47924.03 2018-05-06 15:33:02.000 126 21224.01 236.90 42967.54 47924.00 2018-05-06 15:33:03.000 126 21223.97 236.83 42967.56 47924.02 2018-05-06 15:33:04.000 126 21223.99 236.77 42967.58 47924.03 2018-05-06 15:33:05.000 126 21223.98 236.70 42967.60 47924.04 2018-05-06 15:33:06.000 126 21223.99 236.63 42967.59 47924.03 2018-05-06 15:33:07.000 126 21223.99 236.56 42967.62 47924.04 2018-05-06 15:33:08.000 126 21223.97 236.51 42967.65 47924.08 2018-05-06 15:33:09.000 126 21224.00 236.47 42967.66 47924.13 2018-05-06 15:33:10.000 126 21224.01 236.49 42967.69 47924.14 2018-05-06 15:33:11.000 126 21224.05 236.53 42967.71 47924.18 2018-05-06 15:33:12.000 126 21224.09 236.58 42967.69 47924.16 2018-05-06 15:33:13.000 126 21224.09 236.66 42967.68 47924.17 2018-05-06 15:33:14.000 126 21224.07 236.74 42967.62 47924.16 2018-05-06 15:33:15.000 126 21224.04 236.85 42967.57 47924.12 2018-05-06 15:33:16.000 126 21224.05 236.99 42967.51 47924.08 2018-05-06 15:33:17.000 126 21224.03 237.08 42967.44 47924.03 2018-05-06 15:33:18.000 126 21224.02 237.11 42967.38 47923.94 2018-05-06 15:33:19.000 126 21224.01 237.18 42967.34 47923.87 2018-05-06 15:33:20.000 126 21224.01 237.20 42967.37 47923.89 2018-05-06 15:33:21.000 126 21224.02 237.21 42967.36 47923.85 2018-05-06 15:33:22.000 126 21224.02 237.27 42967.31 47923.87 2018-05-06 15:33:23.000 126 21224.03 237.31 42967.29 47923.88 2018-05-06 15:33:24.000 126 21224.02 237.31 42967.29 47923.85 2018-05-06 15:33:25.000 126 21224.01 237.26 42967.27 47923.79 2018-05-06 15:33:26.000 126 21223.99 237.23 42967.27 47923.82 2018-05-06 15:33:27.000 126 21224.00 237.20 42967.25 47923.79 2018-05-06 15:33:28.000 126 21224.01 237.13 42967.27 47923.82 2018-05-06 15:33:29.000 126 21224.05 237.09 42967.27 47923.83 2018-05-06 15:33:30.000 126 21224.10 237.01 42967.30 47923.82 2018-05-06 15:33:31.000 126 21224.18 236.96 42967.26 47923.87 2018-05-06 15:33:32.000 126 21224.30 236.84 42967.30 47923.90 2018-05-06 15:33:33.000 126 21224.38 236.75 42967.33 47923.97 2018-05-06 15:33:34.000 126 21224.43 236.73 42967.34 47924.00 2018-05-06 15:33:35.000 126 21224.53 236.71 42967.41 47924.08 2018-05-06 15:33:36.000 126 21224.57 236.67 42967.41 47924.10 2018-05-06 15:33:37.000 126 21224.58 236.66 42967.41 47924.16 2018-05-06 15:33:38.000 126 21224.58 236.64 42967.44 47924.19 2018-05-06 15:33:39.000 126 21224.57 236.62 42967.44 47924.20 2018-05-06 15:33:40.000 126 21224.55 236.63 42967.49 47924.23 2018-05-06 15:33:41.000 126 21224.48 236.65 42967.50 47924.21 2018-05-06 15:33:42.000 126 21224.42 236.65 42967.53 47924.23 2018-05-06 15:33:43.000 126 21224.32 236.66 42967.54 47924.21 2018-05-06 15:33:44.000 126 21224.25 236.64 42967.58 47924.21 2018-05-06 15:33:45.000 126 21224.12 236.68 42967.58 47924.17 2018-05-06 15:33:46.000 126 21224.01 236.77 42967.59 47924.12 2018-05-06 15:33:47.000 126 21223.87 236.83 42967.56 47924.06 2018-05-06 15:33:48.000 126 21223.78 236.88 42967.56 47924.03 2018-05-06 15:33:49.000 126 21223.72 236.88 42967.55 47923.92 2018-05-06 15:33:50.000 126 21223.65 236.91 42967.54 47923.89 2018-05-06 15:33:51.000 126 21223.59 236.91 42967.48 47923.83 2018-05-06 15:33:52.000 126 21223.54 236.95 42967.50 47923.79 2018-05-06 15:33:53.000 126 21223.52 237.00 42967.46 47923.77 2018-05-06 15:33:54.000 126 21223.52 237.02 42967.46 47923.76 2018-05-06 15:33:55.000 126 21223.53 237.02 42967.44 47923.76 2018-05-06 15:33:56.000 126 21223.56 237.03 42967.45 47923.74 2018-05-06 15:33:57.000 126 21223.60 237.05 42967.44 47923.76 2018-05-06 15:33:58.000 126 21223.64 237.06 42967.41 47923.77 2018-05-06 15:33:59.000 126 21223.71 237.05 42967.41 47923.78 2018-05-06 15:34:00.000 126 21223.77 237.02 42967.40 47923.79 2018-05-06 15:34:01.000 126 21223.84 236.97 42967.41 47923.82 2018-05-06 15:34:02.000 126 21223.87 236.93 42967.40 47923.84 2018-05-06 15:34:03.000 126 21223.96 236.90 42967.42 47923.87 2018-05-06 15:34:04.000 126 21224.03 236.87 42967.43 47923.89 2018-05-06 15:34:05.000 126 21224.10 236.81 42967.45 47923.95 2018-05-06 15:34:06.000 126 21224.13 236.77 42967.46 47923.98 2018-05-06 15:34:07.000 126 21224.18 236.74 42967.48 47924.02 2018-05-06 15:34:08.000 126 21224.25 236.72 42967.49 47924.05 2018-05-06 15:34:09.000 126 21224.30 236.68 42967.54 47924.10 2018-05-06 15:34:10.000 126 21224.37 236.68 42967.53 47924.13 2018-05-06 15:34:11.000 126 21224.40 236.68 42967.53 47924.16 2018-05-06 15:34:12.000 126 21224.41 236.69 42967.52 47924.18 2018-05-06 15:34:13.000 126 21224.44 236.75 42967.49 47924.17 2018-05-06 15:34:14.000 126 21224.44 236.80 42967.45 47924.16 2018-05-06 15:34:15.000 126 21224.43 236.82 42967.44 47924.16 2018-05-06 15:34:16.000 126 21224.35 236.91 42967.49 47924.14 2018-05-06 15:34:17.000 126 21224.32 236.96 42967.46 47924.12 2018-05-06 15:34:18.000 126 21224.28 236.96 42967.44 47924.07 2018-05-06 15:34:19.000 126 21224.24 236.98 42967.41 47924.03 2018-05-06 15:34:20.000 126 21224.22 236.98 42967.38 47924.03 2018-05-06 15:34:21.000 126 21224.18 236.96 42967.38 47924.01 2018-05-06 15:34:22.000 126 21224.18 236.90 42967.40 47923.98 2018-05-06 15:34:23.000 126 21224.19 236.86 42967.38 47923.98 2018-05-06 15:34:24.000 126 21224.19 236.84 42967.43 47924.01 2018-05-06 15:34:25.000 126 21224.19 236.84 42967.46 47924.00 2018-05-06 15:34:26.000 126 21224.20 236.83 42967.48 47924.03 2018-05-06 15:34:27.000 126 21224.22 236.80 42967.48 47924.04 2018-05-06 15:34:28.000 126 21224.26 236.83 42967.49 47924.08 2018-05-06 15:34:29.000 126 21224.29 236.88 42967.48 47924.09 2018-05-06 15:34:30.000 126 21224.32 236.89 42967.47 47924.11 2018-05-06 15:34:31.000 126 21224.34 236.90 42967.47 47924.13 2018-05-06 15:34:32.000 126 21224.35 236.88 42967.48 47924.13 2018-05-06 15:34:33.000 126 21224.37 236.87 42967.46 47924.12 2018-05-06 15:34:34.000 126 21224.34 236.82 42967.47 47924.13 2018-05-06 15:34:35.000 126 21224.35 236.77 42967.50 47924.14 2018-05-06 15:34:36.000 126 21224.39 236.78 42967.49 47924.15 2018-05-06 15:34:37.000 126 21224.41 236.72 42967.45 47924.14 2018-05-06 15:34:38.000 126 21224.42 236.68 42967.46 47924.13 2018-05-06 15:34:39.000 126 21224.41 236.62 42967.46 47924.16 2018-05-06 15:34:40.000 126 21224.40 236.59 42967.41 47924.14 2018-05-06 15:34:41.000 126 21224.39 236.58 42967.40 47924.12 2018-05-06 15:34:42.000 126 21224.34 236.58 42967.40 47924.07 2018-05-06 15:34:43.000 126 21224.31 236.54 42967.38 47924.03 2018-05-06 15:34:44.000 126 21224.34 236.53 42967.35 47924.02 2018-05-06 15:34:45.000 126 21224.31 236.51 42967.39 47924.03 2018-05-06 15:34:46.000 126 21224.31 236.50 42967.38 47924.01 2018-05-06 15:34:47.000 126 21224.37 236.50 42967.40 47924.01 2018-05-06 15:34:48.000 126 21224.38 236.49 42967.38 47924.02 2018-05-06 15:34:49.000 126 21224.33 236.57 42967.33 47924.01 2018-05-06 15:34:50.000 126 21224.32 236.66 42967.28 47924.00 2018-05-06 15:34:51.000 126 21224.33 236.70 42967.26 47923.97 2018-05-06 15:34:52.000 126 21224.35 236.78 42967.22 47923.95 2018-05-06 15:34:53.000 126 21224.35 236.85 42967.16 47923.92 2018-05-06 15:34:54.000 126 21224.33 236.85 42967.15 47923.89 2018-05-06 15:34:55.000 126 21224.35 236.85 42967.16 47923.83 2018-05-06 15:34:56.000 126 21224.38 236.81 42967.15 47923.84 2018-05-06 15:34:57.000 126 21224.42 236.74 42967.13 47923.84 2018-05-06 15:34:58.000 126 21224.46 236.69 42967.20 47923.87 2018-05-06 15:34:59.000 126 21224.51 236.65 42967.19 47923.93 2018-05-06 15:35:00.000 126 21224.54 236.60 42967.21 47923.94 2018-05-06 15:35:01.000 126 21224.62 236.57 42967.23 47924.00 2018-05-06 15:35:02.000 126 21224.74 236.56 42967.24 47924.08 2018-05-06 15:35:03.000 126 21224.85 236.58 42967.26 47924.13 2018-05-06 15:35:04.000 126 21224.99 236.62 42967.25 47924.17 2018-05-06 15:35:05.000 126 21225.03 236.65 42967.24 47924.20 2018-05-06 15:35:06.000 126 21225.10 236.64 42967.23 47924.25 2018-05-06 15:35:07.000 126 21225.20 236.64 42967.24 47924.27 2018-05-06 15:35:08.000 126 21225.18 236.64 42967.24 47924.32 2018-05-06 15:35:09.000 126 21225.18 236.66 42967.30 47924.33 2018-05-06 15:35:10.000 126 21225.14 236.68 42967.32 47924.31 2018-05-06 15:35:11.000 126 21225.05 236.73 42967.37 47924.32 2018-05-06 15:35:12.000 126 21224.94 236.75 42967.41 47924.32 2018-05-06 15:35:13.000 126 21224.80 236.80 42967.41 47924.29 2018-05-06 15:35:14.000 126 21224.66 236.80 42967.45 47924.27 2018-05-06 15:35:15.000 126 21224.55 236.85 42967.48 47924.22 2018-05-06 15:35:16.000 126 21224.43 236.88 42967.47 47924.19 2018-05-06 15:35:17.000 126 21224.30 236.83 42967.46 47924.15 2018-05-06 15:35:18.000 126 21224.19 236.78 42967.48 47924.07 2018-05-06 15:35:19.000 126 21224.10 236.74 42967.53 47924.04 2018-05-06 15:35:20.000 126 21224.06 236.71 42967.51 47924.05 2018-05-06 15:35:21.000 126 21224.07 236.66 42967.53 47924.05 2018-05-06 15:35:22.000 126 21224.08 236.63 42967.58 47924.05 2018-05-06 15:35:23.000 126 21224.17 236.56 42967.58 47924.10 2018-05-06 15:35:24.000 126 21224.31 236.53 42967.61 47924.17 2018-05-06 15:35:25.000 126 21224.47 236.51 42967.65 47924.25 2018-05-06 15:35:26.000 126 21224.63 236.50 42967.64 47924.34 2018-05-06 15:35:27.000 126 21224.84 236.51 42967.68 47924.40 2018-05-06 15:35:28.000 126 21225.04 236.52 42967.70 47924.51 2018-05-06 15:35:29.000 126 21225.23 236.52 42967.72 47924.64 2018-05-06 15:35:30.000 126 21225.38 236.53 42967.76 47924.76 2018-05-06 15:35:31.000 126 21225.53 236.56 42967.79 47924.85 2018-05-06 15:35:32.000 126 21225.68 236.56 42967.79 47924.93 2018-05-06 15:35:33.000 126 21225.78 236.55 42967.79 47924.99 2018-05-06 15:35:34.000 126 21225.81 236.55 42967.80 47925.06 2018-05-06 15:35:35.000 126 21225.83 236.54 42967.81 47925.08 2018-05-06 15:35:36.000 126 21225.79 236.52 42967.82 47925.12 2018-05-06 15:35:37.000 126 21225.76 236.47 42967.82 47925.10 2018-05-06 15:35:38.000 126 21225.72 236.41 42967.84 47925.05 2018-05-06 15:35:39.000 126 21225.66 236.40 42967.84 47925.07 2018-05-06 15:35:40.000 126 21225.55 236.38 42967.87 47925.04 2018-05-06 15:35:41.000 126 21225.46 236.34 42967.91 47925.01 2018-05-06 15:35:42.000 126 21225.39 236.32 42967.90 47925.02 2018-05-06 15:35:43.000 126 21225.30 236.38 42967.95 47924.99 2018-05-06 15:35:44.000 126 21225.20 236.43 42967.94 47924.94 2018-05-06 15:35:45.000 126 21225.07 236.49 42967.92 47924.91 2018-05-06 15:35:46.000 126 21224.97 236.55 42967.91 47924.85 2018-05-06 15:35:47.000 126 21224.86 236.63 42967.91 47924.81 2018-05-06 15:35:48.000 126 21224.75 236.70 42967.88 47924.76 2018-05-06 15:35:49.000 126 21224.63 236.77 42967.88 47924.71 2018-05-06 15:35:50.000 126 21224.59 236.82 42967.90 47924.67 2018-05-06 15:35:51.000 126 21224.52 236.89 42967.89 47924.59 2018-05-06 15:35:52.000 126 21224.44 236.96 42967.88 47924.61 2018-05-06 15:35:53.000 126 21224.42 237.01 42967.85 47924.54 2018-05-06 15:35:54.000 126 21224.38 237.00 42967.88 47924.53 2018-05-06 15:35:55.000 126 21224.29 236.99 42967.90 47924.51 2018-05-06 15:35:56.000 126 21224.28 236.94 42967.92 47924.51 2018-05-06 15:35:57.000 126 21224.27 236.93 42967.94 47924.48 2018-05-06 15:35:58.000 126 21224.24 236.93 42967.93 47924.50 2018-05-06 15:35:59.000 126 21224.24 236.92 42967.95 47924.50 2018-05-06 15:36:00.000 126 21224.25 236.96 42967.94 47924.50 2018-05-06 15:36:01.000 126 21224.25 237.01 42967.91 47924.51 2018-05-06 15:36:02.000 126 21224.23 237.06 42967.85 47924.48 2018-05-06 15:36:03.000 126 21224.23 237.11 42967.83 47924.47 2018-05-06 15:36:04.000 126 21224.22 237.15 42967.79 47924.42 2018-05-06 15:36:05.000 126 21224.24 237.20 42967.81 47924.41 2018-05-06 15:36:06.000 126 21224.27 237.21 42967.80 47924.41 2018-05-06 15:36:07.000 126 21224.27 237.23 42967.74 47924.36 2018-05-06 15:36:08.000 126 21224.28 237.25 42967.74 47924.37 2018-05-06 15:36:09.000 126 21224.29 237.29 42967.73 47924.35 2018-05-06 15:36:10.000 126 21224.27 237.33 42967.70 47924.35 2018-05-06 15:36:11.000 126 21224.21 237.36 42967.70 47924.30 2018-05-06 15:36:12.000 126 21224.17 237.42 42967.69 47924.29 2018-05-06 15:36:13.000 126 21224.13 237.44 42967.69 47924.28 2018-05-06 15:36:14.000 126 21224.10 237.45 42967.71 47924.25 2018-05-06 15:36:15.000 126 21224.04 237.48 42967.74 47924.25 2018-05-06 15:36:16.000 126 21223.98 237.50 42967.75 47924.25 2018-05-06 15:36:17.000 126 21223.94 237.55 42967.75 47924.24 2018-05-06 15:36:18.000 126 21223.85 237.61 42967.73 47924.21 2018-05-06 15:36:19.000 126 21223.80 237.64 42967.78 47924.22 2018-05-06 15:36:20.000 126 21223.79 237.68 42967.76 47924.16 2018-05-06 15:36:21.000 126 21223.69 237.72 42967.77 47924.14 2018-05-06 15:36:22.000 126 21223.68 237.74 42967.79 47924.15 2018-05-06 15:36:23.000 126 21223.63 237.77 42967.76 47924.10 2018-05-06 15:36:24.000 126 21223.60 237.80 42967.75 47924.07 2018-05-06 15:36:25.000 126 21223.56 237.83 42967.77 47924.06 2018-05-06 15:36:26.000 126 21223.51 237.84 42967.76 47924.04 2018-05-06 15:36:27.000 126 21223.51 237.82 42967.78 47924.05 2018-05-06 15:36:28.000 126 21223.53 237.85 42967.81 47924.08 2018-05-06 15:36:29.000 126 21223.55 237.89 42967.80 47924.05 2018-05-06 15:36:30.000 126 21223.58 237.91 42967.78 47924.09 2018-05-06 15:36:31.000 126 21223.60 237.90 42967.78 47924.09 2018-05-06 15:36:32.000 126 21223.68 237.91 42967.78 47924.09 2018-05-06 15:36:33.000 126 21223.75 237.93 42967.73 47924.12 2018-05-06 15:36:34.000 126 21223.80 237.94 42967.71 47924.13 2018-05-06 15:36:35.000 126 21223.83 237.92 42967.73 47924.15 2018-05-06 15:36:36.000 126 21223.88 237.88 42967.75 47924.15 2018-05-06 15:36:37.000 126 21223.97 237.84 42967.75 47924.19 2018-05-06 15:36:38.000 126 21224.03 237.81 42967.74 47924.22 2018-05-06 15:36:39.000 126 21224.10 237.80 42967.74 47924.26 2018-05-06 15:36:40.000 126 21224.14 237.75 42967.75 47924.28 2018-05-06 15:36:41.000 126 21224.18 237.70 42967.75 47924.30 2018-05-06 15:36:42.000 126 21224.22 237.69 42967.75 47924.34 2018-05-06 15:36:43.000 126 21224.23 237.70 42967.73 47924.32 2018-05-06 15:36:44.000 126 21224.24 237.67 42967.72 47924.33 2018-05-06 15:36:45.000 126 21224.26 237.65 42967.73 47924.33 2018-05-06 15:36:46.000 126 21224.27 237.65 42967.74 47924.35 2018-05-06 15:36:47.000 126 21224.26 237.65 42967.74 47924.33 2018-05-06 15:36:48.000 126 21224.24 237.66 42967.74 47924.34 2018-05-06 15:36:49.000 126 21224.26 237.67 42967.73 47924.36 2018-05-06 15:36:50.000 126 21224.22 237.70 42967.71 47924.34 2018-05-06 15:36:51.000 126 21224.19 237.73 42967.74 47924.31 2018-05-06 15:36:52.000 126 21224.17 237.76 42967.75 47924.31 2018-05-06 15:36:53.000 126 21224.19 237.77 42967.74 47924.29 2018-05-06 15:36:54.000 126 21224.15 237.82 42967.73 47924.29 2018-05-06 15:36:55.000 126 21224.14 237.84 42967.69 47924.26 2018-05-06 15:36:56.000 126 21224.11 237.83 42967.70 47924.26 2018-05-06 15:36:57.000 126 21224.06 237.85 42967.68 47924.22 2018-05-06 15:36:58.000 126 21224.01 237.88 42967.67 47924.21 2018-05-06 15:36:59.000 126 21223.97 237.87 42967.66 47924.19 2018-05-06 15:37:00.000 126 21223.90 237.90 42967.65 47924.15 2018-05-06 15:37:01.000 126 21223.85 237.90 42967.68 47924.12 2018-05-06 15:37:02.000 126 21223.78 237.92 42967.69 47924.08 2018-05-06 15:37:03.000 126 21223.69 237.96 42967.66 47924.06 2018-05-06 15:37:04.000 126 21223.62 237.96 42967.65 47924.04 2018-05-06 15:37:05.000 126 21223.53 237.98 42967.64 47923.97 2018-05-06 15:37:06.000 126 21223.44 238.05 42967.63 47923.93 2018-05-06 15:37:07.000 126 21223.37 238.09 42967.61 47923.91 2018-05-06 15:37:08.000 126 21223.31 238.15 42967.59 47923.83 2018-05-06 15:37:09.000 126 21223.24 238.17 42967.56 47923.80 2018-05-06 15:37:10.000 126 21223.22 238.18 42967.53 47923.75 2018-05-06 15:37:11.000 126 21223.20 238.23 42967.52 47923.72 2018-05-06 15:37:12.000 126 21223.17 238.27 42967.51 47923.68 2018-05-06 15:37:13.000 126 21223.14 238.28 42967.49 47923.65 2018-05-06 15:37:14.000 126 21223.15 238.28 42967.52 47923.62 2018-05-06 15:37:15.000 126 21223.11 238.34 42967.50 47923.62 2018-05-06 15:37:16.000 126 21223.07 238.40 42967.44 47923.57 2018-05-06 15:37:17.000 126 21223.06 238.39 42967.46 47923.54 2018-05-06 15:37:18.000 126 21223.10 238.35 42967.46 47923.54 2018-05-06 15:37:19.000 126 21223.10 238.34 42967.44 47923.55 2018-05-06 15:37:20.000 126 21223.09 238.32 42967.47 47923.57 2018-05-06 15:37:21.000 126 21223.09 238.32 42967.47 47923.54 2018-05-06 15:37:22.000 126 21223.08 238.30 42967.54 47923.60 2018-05-06 15:37:23.000 126 21223.05 238.28 42967.52 47923.57 2018-05-06 15:37:24.000 126 21223.00 238.24 42967.52 47923.57 2018-05-06 15:37:25.000 126 21223.05 238.22 42967.56 47923.59 2018-05-06 15:37:26.000 126 21223.09 238.20 42967.54 47923.58 2018-05-06 15:37:27.000 126 21223.12 238.19 42967.52 47923.61 2018-05-06 15:37:28.000 126 21223.20 238.16 42967.50 47923.65 2018-05-06 15:37:29.000 126 21223.25 238.14 42967.54 47923.67 2018-05-06 15:37:30.000 126 21223.33 238.11 42967.57 47923.69 2018-05-06 15:37:31.000 126 21223.38 238.07 42967.56 47923.74 2018-05-06 15:37:32.000 126 21223.46 238.08 42967.57 47923.78 2018-05-06 15:37:33.000 126 21223.56 238.11 42967.56 47923.80 2018-05-06 15:37:34.000 126 21223.62 238.13 42967.57 47923.83 2018-05-06 15:37:35.000 126 21223.68 238.13 42967.53 47923.89 2018-05-06 15:37:36.000 126 21223.70 238.14 42967.51 47923.87 2018-05-06 15:37:37.000 126 21223.71 238.15 42967.53 47923.87 2018-05-06 15:37:38.000 126 21223.68 238.15 42967.54 47923.89 2018-05-06 15:37:39.000 126 21223.63 238.15 42967.54 47923.85 2018-05-06 15:37:40.000 126 21223.62 238.21 42967.51 47923.85 2018-05-06 15:37:41.000 126 21223.54 238.25 42967.49 47923.84 2018-05-06 15:37:42.000 126 21223.48 238.28 42967.50 47923.78 2018-05-06 15:37:43.000 126 21223.42 238.30 42967.49 47923.77 2018-05-06 15:37:44.000 126 21223.37 238.30 42967.48 47923.71 2018-05-06 15:37:45.000 126 21223.29 238.31 42967.50 47923.67 2018-05-06 15:37:46.000 126 21223.25 238.32 42967.48 47923.66 2018-05-06 15:37:47.000 126 21223.16 238.33 42967.47 47923.61 2018-05-06 15:37:48.000 126 21223.12 238.34 42967.46 47923.57 2018-05-06 15:37:49.000 126 21223.07 238.36 42967.45 47923.55 2018-05-06 15:37:50.000 126 21223.03 238.32 42967.44 47923.53 2018-05-06 15:37:51.000 126 21223.04 238.29 42967.42 47923.46 2018-05-06 15:37:52.000 126 21223.09 238.23 42967.39 47923.51 2018-05-06 15:37:53.000 126 21223.08 238.20 42967.37 47923.48 2018-05-06 15:37:54.000 126 21223.11 238.15 42967.38 47923.50 2018-05-06 15:37:55.000 126 21223.14 238.09 42967.41 47923.52 2018-05-06 15:37:56.000 126 21223.18 237.97 42967.42 47923.50 2018-05-06 15:37:57.000 126 21223.22 237.91 42967.44 47923.56 2018-05-06 15:37:58.000 126 21223.30 237.86 42967.51 47923.60 2018-05-06 15:37:59.000 126 21223.33 237.83 42967.52 47923.67 2018-05-06 15:38:00.000 126 21223.44 237.79 42967.52 47923.73 2018-05-06 15:38:01.000 126 21223.55 237.73 42967.56 47923.79 2018-05-06 15:38:02.000 126 21223.59 237.72 42967.58 47923.85 2018-05-06 15:38:03.000 126 21223.66 237.73 42967.59 47923.88 2018-05-06 15:38:04.000 126 21223.67 237.72 42967.63 47923.94 2018-05-06 15:38:05.000 126 21223.73 237.72 42967.65 47924.01 2018-05-06 15:38:06.000 126 21223.75 237.74 42967.68 47923.98 2018-05-06 15:38:07.000 126 21223.78 237.74 42967.67 47924.05 2018-05-06 15:38:08.000 126 21223.75 237.75 42967.66 47924.04 2018-05-06 15:38:09.000 126 21223.71 237.84 42967.63 47924.04 2018-05-06 15:38:10.000 126 21223.71 237.86 42967.63 47924.03 2018-05-06 15:38:11.000 126 21223.69 237.87 42967.60 47923.96 2018-05-06 15:38:12.000 126 21223.68 237.85 42967.55 47923.92 2018-05-06 15:38:13.000 126 21223.69 237.81 42967.56 47923.91 2018-05-06 15:38:14.000 126 21223.69 237.78 42967.59 47923.89 2018-05-06 15:38:15.000 126 21223.66 237.76 42967.58 47923.92 2018-05-06 15:38:16.000 126 21223.64 237.78 42967.59 47923.92 2018-05-06 15:38:17.000 126 21223.69 237.79 42967.58 47923.93 2018-05-06 15:38:18.000 126 21223.72 237.80 42967.61 47923.95 2018-05-06 15:38:19.000 126 21223.74 237.83 42967.61 47923.98 2018-05-06 15:38:20.000 126 21223.77 237.87 42967.58 47924.00 2018-05-06 15:38:21.000 126 21223.80 237.88 42967.61 47924.03 2018-05-06 15:38:22.000 126 21223.82 237.91 42967.61 47924.04 2018-05-06 15:38:23.000 126 21223.83 237.93 42967.62 47924.02 2018-05-06 15:38:24.000 126 21223.78 237.96 42967.61 47924.05 2018-05-06 15:38:25.000 126 21223.76 237.97 42967.63 47924.05 2018-05-06 15:38:26.000 126 21223.69 237.96 42967.63 47924.01 2018-05-06 15:38:27.000 126 21223.61 237.94 42967.64 47923.99 2018-05-06 15:38:28.000 126 21223.54 237.90 42967.66 47923.96 2018-05-06 15:38:29.000 126 21223.47 237.89 42967.67 47923.94 2018-05-06 15:38:30.000 126 21223.42 237.86 42967.67 47923.91 2018-05-06 15:38:31.000 126 21223.35 237.79 42967.69 47923.91 2018-05-06 15:38:32.000 126 21223.27 237.74 42967.69 47923.87 2018-05-06 15:38:33.000 126 21223.25 237.70 42967.69 47923.88 2018-05-06 15:38:34.000 126 21223.21 237.65 42967.71 47923.88 2018-05-06 15:38:35.000 126 21223.21 237.55 42967.76 47923.89 2018-05-06 15:38:36.000 126 21223.20 237.53 42967.80 47923.88 2018-05-06 15:38:37.000 126 21223.23 237.51 42967.80 47923.94 2018-05-06 15:38:38.000 126 21223.22 237.49 42967.86 47923.96 2018-05-06 15:38:39.000 126 21223.26 237.45 42967.90 47924.01 2018-05-06 15:38:40.000 126 21223.28 237.48 42967.92 47924.01 2018-05-06 15:38:41.000 126 21223.30 237.53 42967.95 47924.08 2018-05-06 15:38:42.000 126 21223.37 237.59 42967.98 47924.14 2018-05-06 15:38:43.000 126 21223.41 237.64 42967.98 47924.14 2018-05-06 15:38:44.000 126 21223.41 237.69 42967.96 47924.16 2018-05-06 15:38:45.000 126 21223.44 237.70 42967.97 47924.17 2018-05-06 15:38:46.000 126 21223.50 237.69 42967.96 47924.23 2018-05-06 15:38:47.000 126 21223.56 237.68 42967.95 47924.25 2018-05-06 15:38:48.000 126 21223.63 237.62 42967.99 47924.24 2018-05-06 15:38:49.000 126 21223.74 237.56 42968.05 47924.32 2018-05-06 15:38:50.000 126 21223.87 237.45 42968.08 47924.37 2018-05-06 15:38:51.000 126 21223.98 237.36 42968.10 47924.46 2018-05-06 15:38:52.000 126 21224.12 237.34 42968.12 47924.57 2018-05-06 15:38:53.000 126 21224.31 237.31 42968.14 47924.65 2018-05-06 15:38:54.000 126 21224.52 237.28 42968.15 47924.73 2018-05-06 15:38:55.000 126 21224.67 237.26 42968.16 47924.83 2018-05-06 15:38:56.000 126 21224.80 237.23 42968.23 47924.90 2018-05-06 15:38:57.000 126 21224.85 237.25 42968.22 47924.96 2018-05-06 15:38:58.000 126 21224.89 237.25 42968.23 47925.04 2018-05-06 15:38:59.000 126 21224.90 237.31 42968.24 47925.02 2018-05-06 15:39:00.000 126 21224.85 237.37 42968.23 47925.05 2018-05-06 15:39:01.000 126 21224.74 237.43 42968.17 47925.00 2018-05-06 15:39:02.000 126 21224.64 237.49 42968.16 47924.94 2018-05-06 15:39:03.000 126 21224.49 237.54 42968.18 47924.87 2018-05-06 15:39:04.000 126 21224.39 237.55 42968.17 47924.82 2018-05-06 15:39:05.000 126 21224.27 237.57 42968.14 47924.74 2018-05-06 15:39:06.000 126 21224.18 237.59 42968.15 47924.70 2018-05-06 15:39:07.000 126 21224.06 237.59 42968.13 47924.63 2018-05-06 15:39:08.000 126 21223.97 237.59 42968.13 47924.59 2018-05-06 15:39:09.000 126 21223.96 237.62 42968.10 47924.54 2018-05-06 15:39:10.000 126 21223.97 237.62 42968.09 47924.54 2018-05-06 15:39:11.000 126 21223.97 237.64 42968.09 47924.52 2018-05-06 15:39:12.000 126 21224.00 237.64 42968.12 47924.52 2018-05-06 15:39:13.000 126 21224.06 237.69 42968.09 47924.52 2018-05-06 15:39:14.000 126 21224.13 237.69 42968.08 47924.55 2018-05-06 15:39:15.000 126 21224.14 237.76 42968.07 47924.58 2018-05-06 15:39:16.000 126 21224.15 237.82 42968.07 47924.60 2018-05-06 15:39:17.000 126 21224.17 237.88 42968.04 47924.58 2018-05-06 15:39:18.000 126 21224.15 237.95 42968.02 47924.56 2018-05-06 15:39:19.000 126 21224.10 238.01 42967.99 47924.53 2018-05-06 15:39:20.000 126 21224.05 238.06 42967.98 47924.45 2018-05-06 15:39:21.000 126 21223.95 238.09 42967.90 47924.42 2018-05-06 15:39:22.000 126 21223.86 238.13 42967.87 47924.36 2018-05-06 15:39:23.000 126 21223.79 238.15 42967.87 47924.32 2018-05-06 15:39:24.000 126 21223.75 238.13 42967.83 47924.25 2018-05-06 15:39:25.000 126 21223.68 238.12 42967.81 47924.18 2018-05-06 15:39:26.000 126 21223.66 238.07 42967.78 47924.15 2018-05-06 15:39:27.000 126 21223.66 237.98 42967.74 47924.14 2018-05-06 15:39:28.000 126 21223.67 237.93 42967.76 47924.09 2018-05-06 15:39:29.000 126 21223.72 237.85 42967.82 47924.13 2018-05-06 15:39:30.000 126 21223.76 237.74 42967.85 47924.19 2018-05-06 15:39:31.000 126 21223.81 237.68 42967.87 47924.19 2018-05-06 15:39:32.000 126 21223.86 237.64 42967.91 47924.27 2018-05-06 15:39:33.000 126 21223.95 237.64 42967.91 47924.33 2018-05-06 15:39:34.000 126 21224.00 237.67 42967.93 47924.38 2018-05-06 15:39:35.000 126 21224.05 237.71 42967.95 47924.41 2018-05-06 15:39:36.000 126 21224.12 237.78 42967.95 47924.46 2018-05-06 15:39:37.000 126 21224.19 237.80 42967.98 47924.49 2018-05-06 15:39:38.000 126 21224.23 237.83 42967.95 47924.48 2018-05-06 15:39:39.000 126 21224.23 237.84 42967.94 47924.51 2018-05-06 15:39:40.000 126 21224.23 237.84 42968.00 47924.52 2018-05-06 15:39:41.000 126 21224.23 237.84 42968.01 47924.56 2018-05-06 15:39:42.000 126 21224.20 237.83 42968.02 47924.56 2018-05-06 15:39:43.000 126 21224.15 237.88 42967.99 47924.53 2018-05-06 15:39:44.000 126 21224.12 237.89 42968.01 47924.53 2018-05-06 15:39:45.000 126 21224.10 237.89 42967.99 47924.51 2018-05-06 15:39:46.000 126 21224.08 237.86 42967.98 47924.48 2018-05-06 15:39:47.000 126 21224.07 237.85 42967.95 47924.47 2018-05-06 15:39:48.000 126 21224.11 237.82 42967.94 47924.45 2018-05-06 15:39:49.000 126 21224.17 237.78 42967.96 47924.46 2018-05-06 15:39:50.000 126 21224.27 237.77 42967.94 47924.46 2018-05-06 15:39:51.000 126 21224.34 237.73 42967.91 47924.49 2018-05-06 15:39:52.000 126 21224.45 237.72 42967.89 47924.53 2018-05-06 15:39:53.000 126 21224.56 237.70 42967.91 47924.57 2018-05-06 15:39:54.000 126 21224.71 237.70 42967.89 47924.61 2018-05-06 15:39:55.000 126 21224.82 237.71 42967.85 47924.66 2018-05-06 15:39:56.000 126 21224.92 237.75 42967.82 47924.68 2018-05-06 15:39:57.000 126 21224.98 237.83 42967.80 47924.74 2018-05-06 15:39:58.000 126 21225.01 237.84 42967.80 47924.75 2018-05-06 15:39:59.000 126 21225.02 237.88 42967.78 47924.72 2018-05-06 15:40:00.000 126 21225.00 237.87 42967.76 47924.72 2018-05-06 15:40:01.000 126 21224.96 237.84 42967.78 47924.70 2018-05-06 15:40:02.000 126 21224.94 237.81 42967.79 47924.63 2018-05-06 15:40:03.000 126 21224.85 237.83 42967.77 47924.67 2018-05-06 15:40:04.000 126 21224.76 237.81 42967.74 47924.61 2018-05-06 15:40:05.000 126 21224.71 237.83 42967.72 47924.58 2018-05-06 15:40:06.000 126 21224.64 237.78 42967.69 47924.51 2018-05-06 15:40:07.000 126 21224.62 237.72 42967.70 47924.45 2018-05-06 15:40:08.000 126 21224.62 237.69 42967.70 47924.46 2018-05-06 15:40:09.000 126 21224.67 237.68 42967.72 47924.48 2018-05-06 15:40:10.000 126 21224.70 237.69 42967.74 47924.49 2018-05-06 15:40:11.000 126 21224.77 237.72 42967.76 47924.51 2018-05-06 15:40:12.000 126 21224.83 237.74 42967.73 47924.53 2018-05-06 15:40:13.000 126 21224.91 237.75 42967.72 47924.57 2018-05-06 15:40:14.000 126 21224.99 237.79 42967.72 47924.59 2018-05-06 15:40:15.000 126 21225.01 237.83 42967.70 47924.66 2018-05-06 15:40:16.000 126 21225.06 237.85 42967.68 47924.64 2018-05-06 15:40:17.000 126 21225.11 237.90 42967.67 47924.67 2018-05-06 15:40:18.000 126 21225.16 237.91 42967.68 47924.68 2018-05-06 15:40:19.000 126 21225.13 237.95 42967.68 47924.68 2018-05-06 15:40:20.000 126 21225.05 237.98 42967.64 47924.64 2018-05-06 15:40:21.000 126 21224.99 237.96 42967.61 47924.64 2018-05-06 15:40:22.000 126 21224.94 237.92 42967.62 47924.56 2018-05-06 15:40:23.000 126 21224.88 237.89 42967.61 47924.55 2018-05-06 15:40:24.000 126 21224.82 237.81 42967.63 47924.50 2018-05-06 15:40:25.000 126 21224.77 237.74 42967.60 47924.49 2018-05-06 15:40:26.000 126 21224.74 237.65 42967.64 47924.45 2018-05-06 15:40:27.000 126 21224.72 237.57 42967.66 47924.48 2018-05-06 15:40:28.000 126 21224.69 237.53 42967.63 47924.43 2018-05-06 15:40:29.000 126 21224.71 237.52 42967.65 47924.46 2018-05-06 15:40:30.000 126 21224.77 237.46 42967.65 47924.47 2018-05-06 15:40:31.000 126 21224.85 237.43 42967.66 47924.50 2018-05-06 15:40:32.000 126 21224.94 237.43 42967.62 47924.53 2018-05-06 15:40:33.000 126 21225.08 237.46 42967.66 47924.57 2018-05-06 15:40:34.000 126 21225.17 237.48 42967.68 47924.58 2018-05-06 15:40:35.000 126 21225.29 237.53 42967.67 47924.66 2018-05-06 15:40:36.000 126 21225.47 237.57 42967.64 47924.75 2018-05-06 15:40:37.000 126 21225.58 237.62 42967.65 47924.78 2018-05-06 15:40:38.000 126 21225.68 237.66 42967.66 47924.84 2018-05-06 15:40:39.000 126 21225.77 237.66 42967.72 47924.92 2018-05-06 15:40:40.000 126 21225.83 237.68 42967.72 47924.94 2018-05-06 15:40:41.000 126 21225.89 237.69 42967.69 47925.00 2018-05-06 15:40:42.000 126 21225.94 237.69 42967.69 47925.03 2018-05-06 15:40:43.000 126 21225.95 237.70 42967.70 47925.04 2018-05-06 15:40:44.000 126 21225.94 237.71 42967.70 47925.07 2018-05-06 15:40:45.000 126 21225.92 237.66 42967.71 47925.06 2018-05-06 15:40:46.000 126 21225.88 237.69 42967.71 47925.03 2018-05-06 15:40:47.000 126 21225.79 237.68 42967.68 47925.00 2018-05-06 15:40:48.000 126 21225.76 237.61 42967.67 47924.97 2018-05-06 15:40:49.000 126 21225.71 237.54 42967.69 47924.93 2018-05-06 15:40:50.000 126 21225.66 237.54 42967.70 47924.91 2018-05-06 15:40:51.000 126 21225.67 237.51 42967.70 47924.91 2018-05-06 15:40:52.000 126 21225.67 237.47 42967.69 47924.91 2018-05-06 15:40:53.000 126 21225.69 237.49 42967.70 47924.92 2018-05-06 15:40:54.000 126 21225.72 237.48 42967.70 47924.93 2018-05-06 15:40:55.000 126 21225.76 237.50 42967.70 47924.94 2018-05-06 15:40:56.000 126 21225.79 237.52 42967.70 47924.94 2018-05-06 15:40:57.000 126 21225.84 237.59 42967.68 47924.99 2018-05-06 15:40:58.000 126 21225.88 237.62 42967.72 47924.99 2018-05-06 15:40:59.000 126 21225.90 237.69 42967.71 47925.03 2018-05-06 15:41:00.000 126 21225.92 237.74 42967.71 47925.04 2018-05-06 15:41:01.000 126 21225.91 237.75 42967.73 47925.09 2018-05-06 15:41:02.000 126 21225.89 237.77 42967.77 47925.05 2018-05-06 15:41:03.000 126 21225.82 237.75 42967.76 47925.05 2018-05-06 15:41:04.000 126 21225.71 237.73 42967.77 47925.04 2018-05-06 15:41:05.000 126 21225.64 237.75 42967.79 47925.03 2018-05-06 15:41:06.000 126 21225.53 237.73 42967.78 47924.99 2018-05-06 15:41:07.000 126 21225.45 237.67 42967.84 47924.98 2018-05-06 15:41:08.000 126 21225.40 237.61 42967.86 47924.95 2018-05-06 15:41:09.000 126 21225.33 237.49 42967.92 47924.95 2018-05-06 15:41:10.000 126 21225.28 237.41 42967.95 47924.97 2018-05-06 15:41:11.000 126 21225.25 237.34 42967.98 47924.96 2018-05-06 15:41:12.000 126 21225.30 237.25 42967.98 47925.01 2018-05-06 15:41:13.000 126 21225.36 237.18 42968.03 47925.02 2018-05-06 15:41:14.000 126 21225.43 237.10 42968.06 47925.06 2018-05-06 15:41:15.000 126 21225.46 237.06 42968.08 47925.13 2018-05-06 15:41:16.000 126 21225.54 237.09 42968.10 47925.18 2018-05-06 15:41:17.000 126 21225.65 237.12 42968.15 47925.25 2018-05-06 15:41:18.000 126 21225.75 237.16 42968.12 47925.30 2018-05-06 15:41:19.000 126 21225.85 237.18 42968.13 47925.36 2018-05-06 15:41:20.000 126 21225.93 237.20 42968.15 47925.41 2018-05-06 15:41:21.000 126 21226.01 237.26 42968.14 47925.44 2018-05-06 15:41:22.000 126 21226.05 237.29 42968.14 47925.46 2018-05-06 15:41:23.000 126 21226.08 237.29 42968.10 47925.52 2018-05-06 15:41:24.000 126 21226.04 237.31 42968.12 47925.50 2018-05-06 15:41:25.000 126 21226.04 237.28 42968.17 47925.55 2018-05-06 15:41:26.000 126 21226.06 237.29 42968.18 47925.50 2018-05-06 15:41:27.000 126 21226.03 237.32 42968.16 47925.53 2018-05-06 15:41:28.000 126 21225.96 237.35 42968.17 47925.51 2018-05-06 15:41:29.000 126 21225.92 237.38 42968.18 47925.50 2018-05-06 15:41:30.000 126 21225.86 237.41 42968.14 47925.43 2018-05-06 15:41:31.000 126 21225.79 237.48 42968.16 47925.44 2018-05-06 15:41:32.000 126 21225.71 237.53 42968.14 47925.37 2018-05-06 15:41:33.000 126 21225.66 237.58 42968.11 47925.34 2018-05-06 15:41:34.000 126 21225.58 237.62 42968.09 47925.29 2018-05-06 15:41:35.000 126 21225.50 237.67 42968.08 47925.25 2018-05-06 15:41:36.000 126 21225.46 237.73 42968.08 47925.19 2018-05-06 15:41:37.000 126 21225.38 237.80 42968.08 47925.17 2018-05-06 15:41:38.000 126 21225.31 237.84 42968.04 47925.11 2018-05-06 15:41:39.000 126 21225.23 237.86 42968.02 47925.07 2018-05-06 15:41:40.000 126 21225.18 237.88 42967.98 47925.00 2018-05-06 15:41:41.000 126 21225.11 237.91 42967.92 47924.98 2018-05-06 15:41:42.000 126 21225.10 237.85 42967.94 47924.97 2018-05-06 15:41:43.000 126 21225.08 237.78 42967.97 47924.91 2018-05-06 15:41:44.000 126 21225.04 237.72 42967.94 47924.91 2018-05-06 15:41:45.000 126 21225.08 237.68 42967.93 47924.92 2018-05-06 15:41:46.000 126 21225.15 237.61 42967.95 47924.94 2018-05-06 15:41:47.000 126 21225.23 237.51 42968.01 47924.96 2018-05-06 15:41:48.000 126 21225.26 237.47 42968.03 47924.99 2018-05-06 15:41:49.000 126 21225.34 237.40 42968.05 47925.03 2018-05-06 15:41:50.000 126 21225.43 237.35 42968.06 47925.11 2018-05-06 15:41:51.000 126 21225.53 237.32 42968.06 47925.15 2018-05-06 15:41:52.000 126 21225.59 237.28 42968.07 47925.21 2018-05-06 15:41:53.000 126 21225.61 237.23 42968.09 47925.24 2018-05-06 15:41:54.000 126 21225.67 237.17 42968.14 47925.31 2018-05-06 15:41:55.000 126 21225.76 237.15 42968.21 47925.37 2018-05-06 15:41:56.000 126 21225.84 237.09 42968.27 47925.45 2018-05-06 15:41:57.000 126 21225.96 237.08 42968.29 47925.52 2018-05-06 15:41:58.000 126 21226.02 237.08 42968.33 47925.58 2018-05-06 15:41:59.000 126 21226.12 237.07 42968.32 47925.66 2018-05-06 15:42:00.000 126 21226.21 237.03 42968.35 47925.69 2018-05-06 15:42:01.000 126 21226.27 237.01 42968.39 47925.77 2018-05-06 15:42:02.000 126 21226.35 236.99 42968.36 47925.81 2018-05-06 15:42:03.000 126 21226.44 236.96 42968.39 47925.85 2018-05-06 15:42:04.000 126 21226.47 236.90 42968.43 47925.88 2018-05-06 15:42:05.000 126 21226.52 236.85 42968.46 47925.94 2018-05-06 15:42:06.000 126 21226.50 236.82 42968.51 47926.00 2018-05-06 15:42:07.000 126 21226.51 236.80 42968.53 47926.01 2018-05-06 15:42:08.000 126 21226.54 236.73 42968.56 47926.06 2018-05-06 15:42:09.000 126 21226.56 236.70 42968.59 47926.09 2018-05-06 15:42:10.000 126 21226.53 236.67 42968.63 47926.09 2018-05-06 15:42:11.000 126 21226.51 236.64 42968.68 47926.09 2018-05-06 15:42:12.000 126 21226.49 236.59 42968.67 47926.15 2018-05-06 15:42:13.000 126 21226.48 236.55 42968.66 47926.13 2018-05-06 15:42:14.000 126 21226.52 236.54 42968.70 47926.17 2018-05-06 15:42:15.000 126 21226.53 236.52 42968.74 47926.20 2018-05-06 15:42:16.000 126 21226.55 236.51 42968.74 47926.24 2018-05-06 15:42:17.000 126 21226.58 236.53 42968.76 47926.24 2018-05-06 15:42:18.000 126 21226.62 236.54 42968.74 47926.28 2018-05-06 15:42:19.000 126 21226.71 236.57 42968.76 47926.31 2018-05-06 15:42:20.000 126 21226.74 236.61 42968.79 47926.32 2018-05-06 15:42:21.000 126 21226.81 236.69 42968.75 47926.36 2018-05-06 15:42:22.000 126 21226.85 236.73 42968.73 47926.36 2018-05-06 15:42:23.000 126 21226.87 236.79 42968.75 47926.38 2018-05-06 15:42:24.000 126 21226.88 236.83 42968.76 47926.41 2018-05-06 15:42:25.000 126 21226.87 236.92 42968.74 47926.41 2018-05-06 15:42:26.000 126 21226.82 236.96 42968.73 47926.35 2018-05-06 15:42:27.000 126 21226.77 236.97 42968.73 47926.37 2018-05-06 15:42:28.000 126 21226.70 237.00 42968.73 47926.33 2018-05-06 15:42:29.000 126 21226.65 237.02 42968.76 47926.33 2018-05-06 15:42:30.000 126 21226.54 236.95 42968.78 47926.28 2018-05-06 15:42:31.000 126 21226.47 236.85 42968.78 47926.26 2018-05-06 15:42:32.000 126 21226.45 236.76 42968.82 47926.27 2018-05-06 15:42:33.000 126 21226.44 236.67 42968.88 47926.28 2018-05-06 15:42:34.000 126 21226.45 236.58 42968.93 47926.33 2018-05-06 15:42:35.000 126 21226.49 236.53 42968.94 47926.36 2018-05-06 15:42:36.000 126 21226.58 236.48 42968.98 47926.42 2018-05-06 15:42:37.000 126 21226.65 236.43 42969.00 47926.44 2018-05-06 15:42:38.000 126 21226.72 236.39 42969.00 47926.51 2018-05-06 15:42:39.000 126 21226.84 236.38 42969.01 47926.57 2018-05-06 15:42:40.000 126 21226.96 236.39 42969.06 47926.63 2018-05-06 15:42:41.000 126 21227.07 236.38 42969.06 47926.68 2018-05-06 15:42:42.000 126 21227.19 236.39 42969.03 47926.71 2018-05-06 15:42:43.000 126 21227.30 236.45 42969.01 47926.77 2018-05-06 15:42:44.000 126 21227.39 236.52 42969.00 47926.81 2018-05-06 15:42:45.000 126 21227.41 236.57 42968.99 47926.85 2018-05-06 15:42:46.000 126 21227.42 236.62 42968.96 47926.80 2018-05-06 15:42:47.000 126 21227.41 236.63 42968.95 47926.80 2018-05-06 15:42:48.000 126 21227.36 236.69 42968.92 47926.78 2018-05-06 15:42:49.000 126 21227.33 236.69 42968.92 47926.77 2018-05-06 15:42:50.000 126 21227.25 236.69 42968.94 47926.75 2018-05-06 15:42:51.000 126 21227.17 236.70 42968.92 47926.71 2018-05-06 15:42:52.000 126 21227.09 236.74 42968.93 47926.68 2018-05-06 15:42:53.000 126 21226.96 236.77 42968.95 47926.65 2018-05-06 15:42:54.000 126 21226.84 236.84 42968.91 47926.58 2018-05-06 15:42:55.000 126 21226.78 236.90 42968.89 47926.50 2018-05-06 15:42:56.000 126 21226.69 236.94 42968.83 47926.46 2018-05-06 15:42:57.000 126 21226.66 236.92 42968.78 47926.39 2018-05-06 15:42:58.000 126 21226.65 236.94 42968.78 47926.36 2018-05-06 15:42:59.000 126 21226.67 236.92 42968.77 47926.30 2018-05-06 15:43:00.000 126 21226.71 236.93 42968.74 47926.33 2018-05-06 15:43:01.000 126 21226.76 236.93 42968.75 47926.34 2018-05-06 15:43:02.000 126 21226.81 236.91 42968.72 47926.36 2018-05-06 15:43:03.000 126 21226.88 236.88 42968.72 47926.37 2018-05-06 15:43:04.000 126 21226.93 236.90 42968.76 47926.40 2018-05-06 15:43:05.000 126 21227.00 236.88 42968.75 47926.44 2018-05-06 15:43:06.000 126 21227.05 236.87 42968.77 47926.45 2018-05-06 15:43:07.000 126 21227.06 236.85 42968.77 47926.49 2018-05-06 15:43:08.000 126 21227.11 236.80 42968.76 47926.47 2018-05-06 15:43:09.000 126 21227.10 236.76 42968.77 47926.52 2018-05-06 15:43:10.000 126 21227.12 236.75 42968.82 47926.51 2018-05-06 15:43:11.000 126 21227.14 236.73 42968.82 47926.54 2018-05-06 15:43:12.000 126 21227.15 236.68 42968.81 47926.54 2018-05-06 15:43:13.000 126 21227.19 236.63 42968.78 47926.57 2018-05-06 15:43:14.000 126 21227.23 236.61 42968.82 47926.58 2018-05-06 15:43:15.000 126 21227.23 236.61 42968.82 47926.57 2018-05-06 15:43:16.000 126 21227.26 236.57 42968.83 47926.62 2018-05-06 15:43:17.000 126 21227.26 236.58 42968.85 47926.62 2018-05-06 15:43:18.000 126 21227.30 236.57 42968.86 47926.65 2018-05-06 15:43:19.000 126 21227.33 236.54 42968.88 47926.69 2018-05-06 15:43:20.000 126 21227.37 236.53 42968.86 47926.72 2018-05-06 15:43:21.000 126 21227.42 236.56 42968.92 47926.76 2018-05-06 15:43:22.000 126 21227.45 236.61 42968.92 47926.77 2018-05-06 15:43:23.000 126 21227.47 236.67 42968.92 47926.80 2018-05-06 15:43:24.000 126 21227.46 236.70 42968.88 47926.80 2018-05-06 15:43:25.000 126 21227.45 236.72 42968.88 47926.82 2018-05-06 15:43:26.000 126 21227.45 236.73 42968.91 47926.78 2018-05-06 15:43:27.000 126 21227.47 236.72 42968.90 47926.79 2018-05-06 15:43:28.000 126 21227.45 236.72 42968.88 47926.79 2018-05-06 15:43:29.000 126 21227.43 236.66 42968.91 47926.79 2018-05-06 15:43:30.000 126 21227.43 236.62 42968.91 47926.77 2018-05-06 15:43:31.000 126 21227.44 236.57 42968.92 47926.79 2018-05-06 15:43:32.000 126 21227.44 236.54 42968.94 47926.80 2018-05-06 15:43:33.000 126 21227.50 236.49 42968.93 47926.77 2018-05-06 15:43:34.000 126 21227.54 236.43 42968.93 47926.82 2018-05-06 15:43:35.000 126 21227.59 236.37 42968.92 47926.86 2018-05-06 15:43:36.000 126 21227.69 236.34 42968.91 47926.88 2018-05-06 15:43:37.000 126 21227.74 236.34 42968.89 47926.89 2018-05-06 15:43:38.000 126 21227.77 236.42 42968.86 47926.90 2018-05-06 15:43:39.000 126 21227.84 236.49 42968.83 47926.92 2018-05-06 15:43:40.000 126 21227.90 236.57 42968.74 47926.88 2018-05-06 15:43:41.000 126 21227.95 236.61 42968.67 47926.89 2018-05-06 15:43:42.000 126 21228.02 236.62 42968.66 47926.83 2018-05-06 15:43:43.000 126 21228.06 236.62 42968.66 47926.85 2018-05-06 15:43:44.000 126 21228.15 236.61 42968.62 47926.79 2018-05-06 15:43:45.000 126 21228.16 236.61 42968.67 47926.82 2018-05-06 15:43:46.000 126 21228.15 236.67 42968.67 47926.86 2018-05-06 15:43:47.000 126 21228.10 236.72 42968.66 47926.88 2018-05-06 15:43:48.000 126 21228.02 236.78 42968.66 47926.84 2018-05-06 15:43:49.000 126 21227.94 236.83 42968.66 47926.82 2018-05-06 15:43:50.000 126 21227.87 236.90 42968.64 47926.79 2018-05-06 15:43:51.000 126 21227.80 236.96 42968.59 47926.72 2018-05-06 15:43:52.000 126 21227.71 237.02 42968.57 47926.67 2018-05-06 15:43:53.000 126 21227.64 237.05 42968.54 47926.60 2018-05-06 15:43:54.000 126 21227.55 237.07 42968.52 47926.52 2018-05-06 15:43:55.000 126 21227.46 237.11 42968.50 47926.47 2018-05-06 15:43:56.000 126 21227.34 237.12 42968.48 47926.44 2018-05-06 15:43:57.000 126 21227.26 237.09 42968.45 47926.36 2018-05-06 15:43:58.000 126 21227.22 237.08 42968.48 47926.35 2018-05-06 15:43:59.000 126 21227.15 237.04 42968.48 47926.31 2018-05-06 15:44:00.000 126 21227.09 237.01 42968.49 47926.29 2018-05-06 15:44:01.000 126 21227.10 236.94 42968.49 47926.29 2018-05-06 15:44:02.000 126 21227.14 236.87 42968.54 47926.30 2018-05-06 15:44:03.000 126 21227.24 236.79 42968.61 47926.36 2018-05-06 15:44:04.000 126 21227.33 236.76 42968.66 47926.43 2018-05-06 15:44:05.000 126 21227.41 236.71 42968.70 47926.52 2018-05-06 15:44:06.000 126 21227.54 236.70 42968.69 47926.60 2018-05-06 15:44:07.000 126 21227.67 236.68 42968.73 47926.68 2018-05-06 15:44:08.000 126 21227.79 236.69 42968.76 47926.72 2018-05-06 15:44:09.000 126 21227.88 236.71 42968.79 47926.81 2018-05-06 15:44:10.000 126 21227.99 236.73 42968.77 47926.89 2018-05-06 15:44:11.000 126 21228.06 236.79 42968.78 47926.90 2018-05-06 15:44:12.000 126 21228.15 236.83 42968.80 47926.95 2018-05-06 15:44:13.000 126 21228.16 236.85 42968.82 47926.99 2018-05-06 15:44:14.000 126 21228.13 236.87 42968.82 47926.99 2018-05-06 15:44:15.000 126 21228.09 236.89 42968.81 47926.99 2018-05-06 15:44:16.000 126 21228.04 236.93 42968.84 47927.01 2018-05-06 15:44:17.000 126 21227.99 236.98 42968.87 47926.98 2018-05-06 15:44:18.000 126 21227.91 236.99 42968.90 47926.96 2018-05-06 15:44:19.000 126 21227.83 236.98 42968.86 47926.95 2018-05-06 15:44:20.000 126 21227.73 236.98 42968.85 47926.89 2018-05-06 15:44:21.000 126 21227.67 237.00 42968.89 47926.88 2018-05-06 15:44:22.000 126 21227.59 237.02 42968.92 47926.84 2018-05-06 15:44:23.000 126 21227.57 237.03 42968.85 47926.80 2018-05-06 15:44:24.000 126 21227.57 237.02 42968.84 47926.78 2018-05-06 15:44:25.000 126 21227.56 237.00 42968.85 47926.76 2018-05-06 15:44:26.000 126 21227.55 237.00 42968.86 47926.76 2018-05-06 15:44:27.000 126 21227.58 236.96 42968.84 47926.78 2018-05-06 15:44:28.000 126 21227.66 236.90 42968.84 47926.79 2018-05-06 15:44:29.000 126 21227.79 236.85 42968.85 47926.85 2018-05-06 15:44:30.000 126 21227.94 236.83 42968.87 47926.88 2018-05-06 15:44:31.000 126 21228.03 236.79 42968.88 47926.92 2018-05-06 15:44:32.000 126 21228.13 236.77 42968.88 47927.01 2018-05-06 15:44:33.000 126 21228.25 236.73 42968.88 47927.05 2018-05-06 15:44:34.000 126 21228.33 236.70 42968.88 47927.12 2018-05-06 15:44:35.000 126 21228.40 236.68 42968.90 47927.18 2018-05-06 15:44:36.000 126 21228.50 236.70 42968.93 47927.24 2018-05-06 15:44:37.000 126 21228.60 236.71 42968.95 47927.31 2018-05-06 15:44:38.000 126 21228.67 236.73 42968.97 47927.35 2018-05-06 15:44:39.000 126 21228.70 236.73 42969.00 47927.38 2018-05-06 15:44:40.000 126 21228.72 236.77 42969.02 47927.42 2018-05-06 15:44:41.000 126 21228.72 236.78 42969.05 47927.46 2018-05-06 15:44:42.000 126 21228.66 236.82 42969.08 47927.45 2018-05-06 15:44:43.000 126 21228.57 236.88 42969.12 47927.52 2018-05-06 15:44:44.000 126 21228.49 236.94 42969.10 47927.46 2018-05-06 15:44:45.000 126 21228.41 237.02 42969.12 47927.45 2018-05-06 15:44:46.000 126 21228.31 237.11 42969.12 47927.40 2018-05-06 15:44:47.000 126 21228.25 237.15 42969.07 47927.37 2018-05-06 15:44:48.000 126 21228.16 237.12 42969.06 47927.34 2018-05-06 15:44:49.000 126 21228.03 237.11 42969.09 47927.23 2018-05-06 15:44:50.000 126 21227.93 237.10 42969.09 47927.24 2018-05-06 15:44:51.000 126 21227.81 237.10 42969.11 47927.22 2018-05-06 15:44:52.000 126 21227.71 237.12 42969.14 47927.14 2018-05-06 15:44:53.000 126 21227.59 237.12 42969.09 47927.13 2018-05-06 15:44:54.000 126 21227.48 237.14 42969.12 47927.09 2018-05-06 15:44:55.000 126 21227.39 237.16 42969.13 47927.05 2018-05-06 15:44:56.000 126 21227.28 237.23 42969.15 47926.98 2018-05-06 15:44:57.000 126 21227.16 237.28 42969.10 47926.96 2018-05-06 15:44:58.000 126 21227.09 237.31 42969.13 47926.91 2018-05-06 15:44:59.000 126 21226.98 237.33 42969.16 47926.88 2018-05-06 15:45:00.000 126 21226.89 237.37 42969.16 47926.82 2018-05-06 15:45:01.000 126 21226.81 237.44 42969.17 47926.76 2018-05-06 15:45:02.000 126 21226.73 237.49 42969.19 47926.77 2018-05-06 15:45:03.000 126 21226.64 237.52 42969.19 47926.70 2018-05-06 15:45:04.000 126 21226.52 237.57 42969.17 47926.68 2018-05-06 15:45:05.000 126 21226.42 237.64 42969.13 47926.61 2018-05-06 15:45:06.000 126 21226.39 237.73 42969.14 47926.58 2018-05-06 15:45:07.000 126 21226.36 237.75 42969.09 47926.53 2018-05-06 15:45:08.000 126 21226.32 237.80 42969.08 47926.48 2018-05-06 15:45:09.000 126 21226.29 237.84 42969.06 47926.46 2018-05-06 15:45:10.000 126 21226.27 237.82 42969.03 47926.40 2018-05-06 15:45:11.000 126 21226.26 237.80 42969.04 47926.42 2018-05-06 15:45:12.000 126 21226.29 237.77 42969.05 47926.39 2018-05-06 15:45:13.000 126 21226.30 237.77 42969.05 47926.39 2018-05-06 15:45:14.000 126 21226.35 237.76 42969.07 47926.45 2018-05-06 15:45:15.000 126 21226.38 237.77 42969.05 47926.47 2018-05-06 15:45:16.000 126 21226.42 237.74 42969.06 47926.50 2018-05-06 15:45:17.000 126 21226.44 237.77 42969.09 47926.51 2018-05-06 15:45:18.000 126 21226.46 237.79 42969.07 47926.50 2018-05-06 15:45:19.000 126 21226.43 237.82 42969.09 47926.54 2018-05-06 15:45:20.000 126 21226.40 237.82 42969.13 47926.51 2018-05-06 15:45:21.000 126 21226.37 237.80 42969.13 47926.55 2018-05-06 15:45:22.000 126 21226.33 237.81 42969.14 47926.50 2018-05-06 15:45:23.000 126 21226.29 237.82 42969.16 47926.51 2018-05-06 15:45:24.000 126 21226.22 237.85 42969.15 47926.49 2018-05-06 15:45:25.000 126 21226.17 237.85 42969.15 47926.48 2018-05-06 15:45:26.000 126 21226.08 237.83 42969.15 47926.43 2018-05-06 15:45:27.000 126 21226.09 237.82 42969.16 47926.45 2018-05-06 15:45:28.000 126 21226.07 237.82 42969.14 47926.43 2018-05-06 15:45:29.000 126 21226.04 237.84 42969.13 47926.42 2018-05-06 15:45:30.000 126 21226.10 237.86 42969.11 47926.40 2018-05-06 15:45:31.000 126 21226.11 237.90 42969.09 47926.39 2018-05-06 15:45:32.000 126 21226.12 237.92 42969.11 47926.41 2018-05-06 15:45:33.000 126 21226.24 237.91 42969.12 47926.41 2018-05-06 15:45:34.000 126 21226.33 237.89 42969.09 47926.45 2018-05-06 15:45:35.000 126 21226.42 237.87 42969.08 47926.46 2018-05-06 15:45:36.000 126 21226.49 237.89 42969.13 47926.50 2018-05-06 15:45:37.000 126 21226.58 237.91 42969.14 47926.55 2018-05-06 15:45:38.000 126 21226.60 237.95 42969.15 47926.60 2018-05-06 15:45:39.000 126 21226.62 237.97 42969.13 47926.62 2018-05-06 15:45:40.000 126 21226.64 238.01 42969.12 47926.67 2018-05-06 15:45:41.000 126 21226.66 237.98 42969.16 47926.65 2018-05-06 15:45:42.000 126 21226.64 237.96 42969.13 47926.67 2018-05-06 15:45:43.000 126 21226.60 237.96 42969.11 47926.66 2018-05-06 15:45:44.000 126 21226.59 237.88 42969.09 47926.68 2018-05-06 15:45:45.000 126 21226.55 237.82 42969.12 47926.66 2018-05-06 15:45:46.000 126 21226.50 237.78 42969.15 47926.63 2018-05-06 15:45:47.000 126 21226.48 237.70 42969.20 47926.66 2018-05-06 15:45:48.000 126 21226.46 237.68 42969.21 47926.61 2018-05-06 15:45:49.000 126 21226.33 237.68 42969.21 47926.65 2018-05-06 15:45:50.000 126 21226.29 237.69 42969.22 47926.62 2018-05-06 15:45:51.000 126 21226.24 237.71 42969.23 47926.57 2018-05-06 15:45:52.000 126 21226.20 237.76 42969.24 47926.59 2018-05-06 15:45:53.000 126 21226.14 237.82 42969.24 47926.57 2018-05-06 15:45:54.000 126 21226.11 237.90 42969.27 47926.55 2018-05-06 15:45:55.000 126 21226.11 238.03 42969.27 47926.55 2018-05-06 15:45:56.000 126 21226.05 238.17 42969.25 47926.53 2018-05-06 15:45:57.000 126 21226.03 238.29 42969.20 47926.52 2018-05-06 15:45:58.000 126 21225.99 238.42 42969.21 47926.49 2018-05-06 15:45:59.000 126 21225.93 238.55 42969.21 47926.48 2018-05-06 15:46:00.000 126 21225.92 238.63 42969.23 47926.43 2018-05-06 15:46:01.000 126 21225.87 238.68 42969.23 47926.40 2018-05-06 15:46:02.000 126 21225.80 238.76 42969.17 47926.37 2018-05-06 15:46:03.000 126 21225.66 238.81 42969.13 47926.30 2018-05-06 15:46:04.000 126 21225.55 238.78 42969.10 47926.23 2018-05-06 15:46:05.000 126 21225.44 238.72 42969.06 47926.13 2018-05-06 15:46:06.000 126 21225.31 238.66 42969.00 47926.05 2018-05-06 15:46:07.000 126 21225.23 238.63 42968.95 47925.96 2018-05-06 15:46:08.000 126 21225.17 238.57 42968.91 47925.85 2018-05-06 15:46:09.000 126 21225.16 238.49 42968.87 47925.83 2018-05-06 15:46:10.000 126 21225.16 238.41 42968.83 47925.77 2018-05-06 15:46:11.000 126 21225.26 238.30 42968.83 47925.76 2018-05-06 15:46:12.000 126 21225.36 238.18 42968.83 47925.78 2018-05-06 15:46:13.000 126 21225.48 238.08 42968.84 47925.81 2018-05-06 15:46:14.000 126 21225.65 238.05 42968.83 47925.89 2018-05-06 15:46:15.000 126 21225.84 238.03 42968.82 47925.92 2018-05-06 15:46:16.000 126 21225.98 237.98 42968.87 47926.04 2018-05-06 15:46:17.000 126 21226.13 237.98 42968.87 47926.13 2018-05-06 15:46:18.000 126 21226.31 237.99 42968.87 47926.20 2018-05-06 15:46:19.000 126 21226.40 238.04 42968.88 47926.29 2018-05-06 15:46:20.000 126 21226.53 238.07 42968.88 47926.37 2018-05-06 15:46:21.000 126 21226.63 238.14 42968.91 47926.38 2018-05-06 15:46:22.000 126 21226.66 238.18 42968.90 47926.40 2018-05-06 15:46:23.000 126 21226.65 238.22 42968.88 47926.44 2018-05-06 15:46:24.000 126 21226.65 238.20 42968.91 47926.42 2018-05-06 15:46:25.000 126 21226.64 238.23 42968.93 47926.45 2018-05-06 15:46:26.000 126 21226.62 238.22 42968.92 47926.42 2018-05-06 15:46:27.000 126 21226.60 238.23 42968.91 47926.43 2018-05-06 15:46:28.000 126 21226.56 238.23 42968.92 47926.44 2018-05-06 15:46:29.000 126 21226.57 238.19 42968.97 47926.43 2018-05-06 15:46:30.000 126 21226.56 238.19 42968.98 47926.44 2018-05-06 15:46:31.000 126 21226.60 238.22 42968.95 47926.46 2018-05-06 15:46:32.000 126 21226.63 238.23 42968.96 47926.48 2018-05-06 15:46:33.000 126 21226.66 238.27 42968.98 47926.51 2018-05-06 15:46:34.000 126 21226.74 238.34 42968.96 47926.53 2018-05-06 15:46:35.000 126 21226.78 238.38 42968.94 47926.54 2018-05-06 15:46:36.000 126 21226.82 238.43 42968.94 47926.58 2018-05-06 15:46:37.000 126 21226.85 238.52 42968.95 47926.58 2018-05-06 15:46:38.000 126 21226.83 238.56 42968.94 47926.62 2018-05-06 15:46:39.000 126 21226.85 238.64 42968.92 47926.58 2018-05-06 15:46:40.000 126 21226.81 238.70 42968.90 47926.59 2018-05-06 15:46:41.000 126 21226.75 238.77 42968.89 47926.56 2018-05-06 15:46:42.000 126 21226.71 238.80 42968.91 47926.53 2018-05-06 15:46:43.000 126 21226.66 238.80 42968.94 47926.49 2018-05-06 15:46:44.000 126 21226.55 238.86 42968.91 47926.46 2018-05-06 15:46:45.000 126 21226.41 238.85 42968.89 47926.43 2018-05-06 15:46:46.000 126 21226.29 238.85 42968.88 47926.34 2018-05-06 15:46:47.000 126 21226.20 238.80 42968.94 47926.31 2018-05-06 15:46:48.000 126 21226.16 238.76 42968.98 47926.31 2018-05-06 15:46:49.000 126 21226.06 238.71 42968.98 47926.23 2018-05-06 15:46:50.000 126 21225.95 238.69 42969.01 47926.21 2018-05-06 15:46:51.000 126 21225.90 238.66 42968.98 47926.22 2018-05-06 15:46:52.000 126 21225.88 238.67 42968.97 47926.18 2018-05-06 15:46:53.000 126 21225.82 238.68 42968.99 47926.15 2018-05-06 15:46:54.000 126 21225.82 238.71 42968.96 47926.15 2018-05-06 15:46:55.000 126 21225.85 238.79 42968.94 47926.16 2018-05-06 15:46:56.000 126 21225.83 238.84 42968.94 47926.16 2018-05-06 15:46:57.000 126 21225.81 238.92 42968.92 47926.13 2018-05-06 15:46:58.000 126 21225.82 239.04 42968.89 47926.09 2018-05-06 15:46:59.000 126 21225.81 239.13 42968.86 47926.11 2018-05-06 15:47:00.000 126 21225.82 239.16 42968.85 47926.06 2018-05-06 15:47:01.000 126 21225.87 239.19 42968.85 47926.06 2018-05-06 15:47:02.000 126 21225.89 239.23 42968.86 47926.05 2018-05-06 15:47:03.000 126 21225.87 239.25 42968.87 47926.08 2018-05-06 15:47:04.000 126 21225.87 239.24 42968.87 47926.03 2018-05-06 15:47:05.000 126 21225.87 239.22 42968.85 47926.05 2018-05-06 15:47:06.000 126 21225.88 239.17 42968.83 47926.04 2018-05-06 15:47:07.000 126 21225.88 239.14 42968.83 47926.05 2018-05-06 15:47:08.000 126 21225.87 239.11 42968.83 47926.08 2018-05-06 15:47:09.000 126 21225.89 239.09 42968.85 47926.07 2018-05-06 15:47:10.000 126 21225.93 239.07 42968.82 47926.09 2018-05-06 15:47:11.000 126 21225.95 239.07 42968.83 47926.09 2018-05-06 15:47:12.000 126 21225.99 239.06 42968.82 47926.09 2018-05-06 15:47:13.000 126 21226.06 239.04 42968.85 47926.11 2018-05-06 15:47:14.000 126 21226.08 238.99 42968.84 47926.14 2018-05-06 15:47:15.000 126 21226.11 239.00 42968.84 47926.14 2018-05-06 15:47:16.000 126 21226.18 239.03 42968.89 47926.19 2018-05-06 15:47:17.000 126 21226.24 239.06 42968.90 47926.24 2018-05-06 15:47:18.000 126 21226.27 239.09 42968.91 47926.28 2018-05-06 15:47:19.000 126 21226.36 239.13 42968.89 47926.31 2018-05-06 15:47:20.000 126 21226.46 239.17 42968.88 47926.34 2018-05-06 15:47:21.000 126 21226.48 239.24 42968.86 47926.35 2018-05-06 15:47:22.000 126 21226.51 239.27 42968.85 47926.36 2018-05-06 15:47:23.000 126 21226.49 239.32 42968.84 47926.34 2018-05-06 15:47:24.000 126 21226.46 239.36 42968.85 47926.36 2018-05-06 15:47:25.000 126 21226.41 239.42 42968.85 47926.32 2018-05-06 15:47:26.000 126 21226.34 239.47 42968.82 47926.30 2018-05-06 15:47:27.000 126 21226.28 239.49 42968.78 47926.25 2018-05-06 15:47:28.000 126 21226.19 239.51 42968.76 47926.18 2018-05-06 15:47:29.000 126 21226.05 239.51 42968.74 47926.12 2018-05-06 15:47:30.000 126 21225.98 239.50 42968.75 47926.09 2018-05-06 15:47:31.000 126 21225.92 239.46 42968.75 47926.04 2018-05-06 15:47:32.000 126 21225.88 239.42 42968.71 47925.99 2018-05-06 15:47:33.000 126 21225.86 239.39 42968.71 47925.99 2018-05-06 15:47:34.000 126 21225.81 239.36 42968.75 47925.97 2018-05-06 15:47:35.000 126 21225.79 239.33 42968.73 47925.95 2018-05-06 15:47:36.000 126 21225.77 239.30 42968.74 47925.96 2018-05-06 15:47:37.000 126 21225.81 239.29 42968.74 47925.97 2018-05-06 15:47:38.000 126 21225.84 239.27 42968.74 47925.99 2018-05-06 15:47:39.000 126 21225.88 239.23 42968.78 47926.00 2018-05-06 15:47:40.000 126 21225.92 239.22 42968.76 47926.03 2018-05-06 15:47:41.000 126 21225.98 239.22 42968.79 47926.03 2018-05-06 15:47:42.000 126 21226.02 239.25 42968.81 47926.07 2018-05-06 15:47:43.000 126 21226.05 239.30 42968.80 47926.10 2018-05-06 15:47:44.000 126 21226.11 239.33 42968.78 47926.12 2018-05-06 15:47:45.000 126 21226.18 239.31 42968.79 47926.10 2018-05-06 15:47:46.000 126 21226.20 239.35 42968.75 47926.15 2018-05-06 15:47:47.000 126 21226.22 239.38 42968.75 47926.13 2018-05-06 15:47:48.000 126 21226.30 239.37 42968.77 47926.18 2018-05-06 15:47:49.000 126 21226.36 239.33 42968.81 47926.21 2018-05-06 15:47:50.000 126 21226.44 239.28 42968.84 47926.26 2018-05-06 15:47:51.000 126 21226.46 239.23 42968.85 47926.31 2018-05-06 15:47:52.000 126 21226.51 239.23 42968.90 47926.37 2018-05-06 15:47:53.000 126 21226.59 239.19 42968.90 47926.40 2018-05-06 15:47:54.000 126 21226.60 239.16 42968.91 47926.43 2018-05-06 15:47:55.000 126 21226.68 239.08 42968.94 47926.48 2018-05-06 15:47:56.000 126 21226.78 239.00 42968.93 47926.52 2018-05-06 15:47:57.000 126 21226.85 238.92 42968.94 47926.57 2018-05-06 15:47:58.000 126 21226.92 238.89 42968.99 47926.61 2018-05-06 15:47:59.000 126 21227.01 238.89 42969.02 47926.69 2018-05-06 15:48:00.000 126 21227.12 238.85 42969.06 47926.74 2018-05-06 15:48:01.000 126 21227.23 238.84 42969.08 47926.81 2018-05-06 15:48:02.000 126 21227.31 238.85 42969.07 47926.89 2018-05-06 15:48:03.000 126 21227.36 238.91 42969.10 47926.91 2018-05-06 15:48:04.000 126 21227.43 238.95 42969.08 47926.98 2018-05-06 15:48:05.000 126 21227.47 239.03 42969.11 47927.02 2018-05-06 15:48:06.000 126 21227.42 239.12 42969.14 47927.02 2018-05-06 15:48:07.000 126 21227.38 239.23 42969.15 47927.03 2018-05-06 15:48:08.000 126 21227.32 239.33 42969.16 47927.00 2018-05-06 15:48:09.000 126 21227.21 239.45 42969.16 47927.02 2018-05-06 15:48:10.000 126 21227.06 239.54 42969.15 47926.98 2018-05-06 15:48:11.000 126 21226.93 239.66 42969.16 47926.92 2018-05-06 15:48:12.000 126 21226.74 239.76 42969.13 47926.81 2018-05-06 15:48:13.000 126 21226.57 239.84 42969.14 47926.74 2018-05-06 15:48:14.000 126 21226.40 239.96 42969.12 47926.65 2018-05-06 15:48:15.000 126 21226.24 240.04 42969.13 47926.58 2018-05-06 15:48:16.000 126 21226.10 240.10 42969.14 47926.51 2018-05-06 15:48:17.000 126 21225.90 240.17 42969.13 47926.41 2018-05-06 15:48:18.000 126 21225.77 240.22 42969.15 47926.36 2018-05-06 15:48:19.000 126 21225.63 240.21 42969.14 47926.29 2018-05-06 15:48:20.000 126 21225.52 240.25 42969.16 47926.24 2018-05-06 15:48:21.000 126 21225.42 240.26 42969.17 47926.19 2018-05-06 15:48:22.000 126 21225.35 240.28 42969.16 47926.18 2018-05-06 15:48:23.000 126 21225.29 240.30 42969.16 47926.13 2018-05-06 15:48:24.000 126 21225.24 240.30 42969.20 47926.13 2018-05-06 15:48:25.000 126 21225.15 240.31 42969.21 47926.12 2018-05-06 15:48:26.000 126 21225.12 240.31 42969.26 47926.11 2018-05-06 15:48:27.000 126 21225.07 240.30 42969.27 47926.10 2018-05-06 15:48:28.000 126 21225.03 240.26 42969.26 47926.12 2018-05-06 15:48:29.000 126 21225.00 240.24 42969.26 47926.10 2018-05-06 15:48:30.000 126 21224.94 240.19 42969.31 47926.13 2018-05-06 15:48:31.000 126 21224.87 240.16 42969.32 47926.08 2018-05-06 15:48:32.000 126 21224.85 240.14 42969.35 47926.10 2018-05-06 15:48:33.000 126 21224.85 240.08 42969.37 47926.11 2018-05-06 15:48:34.000 126 21224.83 240.06 42969.35 47926.12 2018-05-06 15:48:35.000 126 21224.84 240.12 42969.35 47926.10 2018-05-06 15:48:36.000 126 21224.86 240.13 42969.34 47926.09 2018-05-06 15:48:37.000 126 21224.88 240.13 42969.34 47926.07 2018-05-06 15:48:38.000 126 21224.91 240.15 42969.32 47926.06 2018-05-06 15:48:39.000 126 21224.96 240.15 42969.28 47926.09 2018-05-06 15:48:40.000 126 21225.02 240.11 42969.31 47926.11 2018-05-06 15:48:41.000 126 21225.08 240.11 42969.32 47926.11 2018-05-06 15:48:42.000 126 21225.16 240.07 42969.31 47926.13 2018-05-06 15:48:43.000 126 21225.19 240.09 42969.29 47926.15 2018-05-06 15:48:44.000 126 21225.21 240.10 42969.28 47926.17 2018-05-06 15:48:45.000 126 21225.27 240.15 42969.28 47926.21 2018-05-06 15:48:46.000 126 21225.33 240.18 42969.29 47926.23 2018-05-06 15:48:47.000 126 21225.37 240.22 42969.26 47926.23 2018-05-06 15:48:48.000 126 21225.39 240.27 42969.26 47926.26 2018-05-06 15:48:49.000 126 21225.43 240.28 42969.23 47926.23 2018-05-06 15:48:50.000 126 21225.43 240.30 42969.22 47926.25 2018-05-06 15:48:51.000 126 21225.38 240.31 42969.24 47926.23 2018-05-06 15:48:52.000 126 21225.37 240.29 42969.23 47926.22 2018-05-06 15:48:53.000 126 21225.34 240.31 42969.22 47926.21 2018-05-06 15:48:54.000 126 21225.30 240.27 42969.23 47926.17 2018-05-06 15:48:55.000 126 21225.23 240.26 42969.19 47926.16 2018-05-06 15:48:56.000 126 21225.19 240.23 42969.20 47926.16 2018-05-06 15:48:57.000 126 21225.20 240.18 42969.21 47926.14 2018-05-06 15:48:58.000 126 21225.16 240.13 42969.21 47926.13 2018-05-06 15:48:59.000 126 21225.23 240.08 42969.22 47926.13 2018-05-06 15:49:00.000 126 21225.30 240.03 42969.22 47926.18 2018-05-06 15:49:01.000 126 21225.40 240.02 42969.22 47926.21 2018-05-06 15:49:02.000 126 21225.48 240.01 42969.22 47926.21 2018-05-06 15:49:03.000 126 21225.56 239.98 42969.23 47926.28 2018-05-06 15:49:04.000 126 21225.70 239.99 42969.20 47926.31 2018-05-06 15:49:05.000 126 21225.80 240.02 42969.21 47926.38 2018-05-06 15:49:06.000 126 21225.88 240.11 42969.20 47926.42 2018-05-06 15:49:07.000 126 21225.95 240.19 42969.19 47926.44 2018-05-06 15:49:08.000 126 21225.98 240.27 42969.16 47926.46 2018-05-06 15:49:09.000 126 21225.98 240.37 42969.16 47926.45 2018-05-06 15:49:10.000 126 21225.95 240.44 42969.14 47926.42 2018-05-06 15:49:11.000 126 21225.86 240.49 42969.10 47926.36 2018-05-06 15:49:12.000 126 21225.73 240.51 42969.09 47926.34 2018-05-06 15:49:13.000 126 21225.58 240.50 42969.08 47926.27 2018-05-06 15:49:14.000 126 21225.39 240.51 42969.09 47926.15 2018-05-06 15:49:15.000 126 21225.25 240.47 42969.09 47926.13 2018-05-06 15:49:16.000 126 21225.09 240.52 42969.05 47926.02 2018-05-06 15:49:17.000 126 21224.98 240.50 42969.04 47925.94 2018-05-06 15:49:18.000 126 21224.85 240.48 42969.02 47925.83 2018-05-06 15:49:19.000 126 21224.78 240.47 42969.01 47925.79 2018-05-06 15:49:20.000 126 21224.73 240.44 42968.98 47925.70 2018-05-06 15:49:21.000 126 21224.71 240.43 42968.95 47925.69 2018-05-06 15:49:22.000 126 21224.74 240.43 42968.93 47925.65 2018-05-06 15:49:23.000 126 21224.80 240.36 42968.88 47925.63 2018-05-06 15:49:24.000 126 21224.81 240.33 42968.83 47925.60 2018-05-06 15:49:25.000 126 21224.84 240.31 42968.86 47925.61 2018-05-06 15:49:26.000 126 21224.93 240.28 42968.89 47925.66 2018-05-06 15:49:27.000 126 21224.98 240.30 42968.91 47925.70 2018-05-06 15:49:28.000 126 21225.04 240.35 42968.89 47925.70 2018-05-06 15:49:29.000 126 21225.09 240.41 42968.90 47925.75 2018-05-06 15:49:30.000 126 21225.12 240.43 42968.86 47925.74 2018-05-06 15:49:31.000 126 21225.09 240.44 42968.85 47925.79 2018-05-06 15:49:32.000 126 21225.13 240.42 42968.85 47925.76 2018-05-06 15:49:33.000 126 21225.13 240.40 42968.90 47925.80 2018-05-06 15:49:34.000 126 21225.09 240.36 42968.91 47925.76 2018-05-06 15:49:35.000 126 21225.05 240.33 42968.88 47925.78 2018-05-06 15:49:36.000 126 21225.06 240.28 42968.91 47925.78 2018-05-06 15:49:37.000 126 21225.03 240.22 42968.90 47925.78 2018-05-06 15:49:38.000 126 21225.03 240.16 42968.88 47925.78 2018-05-06 15:49:39.000 126 21225.05 240.07 42968.91 47925.76 2018-05-06 15:49:40.000 126 21225.12 240.00 42968.93 47925.81 2018-05-06 15:49:41.000 126 21225.23 239.95 42968.95 47925.84 2018-05-06 15:49:42.000 126 21225.34 239.94 42968.96 47925.87 2018-05-06 15:49:43.000 126 21225.47 239.94 42968.91 47925.93 2018-05-06 15:49:44.000 126 21225.58 239.97 42968.89 47925.96 2018-05-06 15:49:45.000 126 21225.72 240.00 42968.89 47926.01 2018-05-06 15:49:46.000 126 21225.81 240.04 42968.85 47926.05 2018-05-06 15:49:47.000 126 21225.91 240.06 42968.86 47926.11 2018-05-06 15:49:48.000 126 21225.98 240.10 42968.87 47926.11 2018-05-06 15:49:49.000 126 21226.03 240.14 42968.87 47926.19 2018-05-06 15:49:50.000 126 21226.03 240.24 42968.86 47926.20 2018-05-06 15:49:51.000 126 21225.98 240.31 42968.83 47926.20 2018-05-06 15:49:52.000 126 21225.94 240.36 42968.77 47926.15 2018-05-06 15:49:53.000 126 21225.82 240.35 42968.77 47926.12 2018-05-06 15:49:54.000 126 21225.72 240.34 42968.78 47926.07 2018-05-06 15:49:55.000 126 21225.59 240.30 42968.80 47925.97 2018-05-06 15:49:56.000 126 21225.47 240.24 42968.83 47925.95 2018-05-06 15:49:57.000 126 21225.38 240.16 42968.87 47925.91 2018-05-06 15:49:58.000 126 21225.30 240.09 42968.87 47925.86 2018-05-06 15:49:59.000 126 21225.26 240.05 42968.89 47925.87 2018-05-06 15:50:00.000 126 21225.26 240.00 42968.89 47925.88 2018-05-06 15:50:01.000 126 21225.29 239.96 42968.91 47925.87 2018-05-06 15:50:02.000 126 21225.32 239.91 42968.88 47925.88 2018-05-06 15:50:03.000 126 21225.41 239.87 42968.89 47925.92 2018-05-06 15:50:04.000 126 21225.51 239.83 42968.90 47925.97 2018-05-06 15:50:05.000 126 21225.62 239.79 42968.90 47925.96 2018-05-06 15:50:06.000 126 21225.75 239.75 42968.91 47926.03 2018-05-06 15:50:07.000 126 21225.83 239.75 42968.90 47926.09 2018-05-06 15:50:08.000 126 21225.93 239.77 42968.86 47926.13 2018-05-06 15:50:09.000 126 21226.06 239.78 42968.83 47926.16 2018-05-06 15:50:10.000 126 21226.20 239.79 42968.84 47926.21 2018-05-06 15:50:11.000 126 21226.30 239.78 42968.82 47926.23 2018-05-06 15:50:12.000 126 21226.41 239.82 42968.81 47926.25 2018-05-06 15:50:13.000 126 21226.47 239.87 42968.76 47926.31 2018-05-06 15:50:14.000 126 21226.51 239.86 42968.77 47926.33 2018-05-06 15:50:15.000 126 21226.55 239.87 42968.78 47926.36 2018-05-06 15:50:16.000 126 21226.62 239.89 42968.78 47926.37 2018-05-06 15:50:17.000 126 21226.65 239.92 42968.77 47926.37 2018-05-06 15:50:18.000 126 21226.62 239.97 42968.71 47926.36 2018-05-06 15:50:19.000 126 21226.54 239.96 42968.69 47926.34 2018-05-06 15:50:20.000 126 21226.51 239.88 42968.68 47926.29 2018-05-06 15:50:21.000 126 21226.48 239.83 42968.70 47926.22 2018-05-06 15:50:22.000 126 21226.45 239.78 42968.69 47926.24 2018-05-06 15:50:23.000 126 21226.39 239.75 42968.72 47926.21 2018-05-06 15:50:24.000 126 21226.34 239.68 42968.74 47926.25 2018-05-06 15:50:25.000 126 21226.31 239.71 42968.74 47926.23 2018-05-06 15:50:26.000 126 21226.27 239.70 42968.74 47926.20 2018-05-06 15:50:27.000 126 21226.26 239.74 42968.73 47926.22 2018-05-06 15:50:28.000 126 21226.24 239.75 42968.74 47926.16 2018-05-06 15:50:29.000 126 21226.21 239.79 42968.70 47926.18 2018-05-06 15:50:30.000 126 21226.16 239.85 42968.67 47926.13 2018-05-06 15:50:31.000 126 21226.15 239.89 42968.69 47926.13 2018-05-06 15:50:32.000 126 21226.13 239.94 42968.64 47926.08 2018-05-06 15:50:33.000 126 21226.14 240.00 42968.65 47926.07 2018-05-06 15:50:34.000 126 21226.10 240.02 42968.63 47926.04 2018-05-06 15:50:35.000 126 21226.04 240.01 42968.61 47926.02 2018-05-06 15:50:36.000 126 21225.95 240.01 42968.60 47925.98 2018-05-06 15:50:37.000 126 21225.89 240.00 42968.62 47925.96 2018-05-06 15:50:38.000 126 21225.82 239.96 42968.63 47925.93 2018-05-06 15:50:39.000 126 21225.73 239.91 42968.65 47925.89 2018-05-06 15:50:40.000 126 21225.63 239.87 42968.63 47925.89 2018-05-06 15:50:41.000 126 21225.57 239.81 42968.67 47925.88 2018-05-06 15:50:42.000 126 21225.48 239.81 42968.67 47925.81 2018-05-06 15:50:43.000 126 21225.43 239.86 42968.63 47925.76 2018-05-06 15:50:44.000 126 21225.43 239.85 42968.54 47925.72 2018-05-06 15:50:45.000 126 21225.48 239.81 42968.50 47925.68 2018-05-06 15:50:46.000 126 21225.50 239.74 42968.50 47925.65 2018-05-06 15:50:47.000 126 21225.57 239.68 42968.46 47925.66 2018-05-06 15:50:48.000 126 21225.69 239.55 42968.49 47925.67 2018-05-06 15:50:49.000 126 21225.79 239.50 42968.48 47925.72 2018-05-06 15:50:50.000 126 21225.89 239.45 42968.51 47925.78 2018-05-06 15:50:51.000 126 21226.01 239.42 42968.54 47925.84 2018-05-06 15:50:52.000 126 21226.11 239.37 42968.52 47925.87 2018-05-06 15:50:53.000 126 21226.24 239.32 42968.53 47925.97 2018-05-06 15:50:54.000 126 21226.37 239.28 42968.55 47926.02 2018-05-06 15:50:55.000 126 21226.47 239.26 42968.57 47926.10 2018-05-06 15:50:56.000 126 21226.56 239.23 42968.63 47926.17 2018-05-06 15:50:57.000 126 21226.66 239.22 42968.67 47926.24 2018-05-06 15:50:58.000 126 21226.71 239.24 42968.69 47926.30 2018-05-06 15:50:59.000 126 21226.77 239.25 42968.71 47926.40 2018-05-06 15:51:00.000 126 21226.86 239.25 42968.78 47926.44 2018-05-06 15:51:01.000 126 21226.94 239.25 42968.80 47926.50 2018-05-06 15:51:02.000 126 21226.96 239.25 42968.84 47926.52 2018-05-06 15:51:03.000 126 21226.99 239.26 42968.85 47926.55 2018-05-06 15:51:04.000 126 21227.00 239.26 42968.88 47926.59 2018-05-06 15:51:05.000 126 21226.98 239.27 42968.87 47926.60 2018-05-06 15:51:06.000 126 21226.94 239.27 42968.87 47926.61 2018-05-06 15:51:07.000 126 21226.92 239.28 42968.89 47926.60 2018-05-06 15:51:08.000 126 21226.90 239.27 42968.91 47926.62 2018-05-06 15:51:09.000 126 21226.88 239.31 42968.93 47926.62 2018-05-06 15:51:10.000 126 21226.87 239.35 42968.91 47926.58 2018-05-06 15:51:11.000 126 21226.84 239.39 42968.88 47926.60 2018-05-06 15:51:12.000 126 21226.77 239.44 42968.89 47926.55 2018-05-06 15:51:13.000 126 21226.69 239.51 42968.87 47926.55 2018-05-06 15:51:14.000 126 21226.67 239.58 42968.84 47926.47 2018-05-06 15:51:15.000 126 21226.63 239.66 42968.84 47926.44 2018-05-06 15:51:16.000 126 21226.60 239.70 42968.85 47926.44 2018-05-06 15:51:17.000 126 21226.58 239.72 42968.83 47926.41 2018-05-06 15:51:18.000 126 21226.55 239.75 42968.81 47926.40 2018-05-06 15:51:19.000 126 21226.56 239.76 42968.81 47926.43 2018-05-06 15:51:20.000 126 21226.57 239.74 42968.84 47926.37 2018-05-06 15:51:21.000 126 21226.60 239.73 42968.83 47926.40 2018-05-06 15:51:22.000 126 21226.63 239.70 42968.83 47926.42 2018-05-06 15:51:23.000 126 21226.72 239.63 42968.86 47926.45 2018-05-06 15:51:24.000 126 21226.76 239.56 42968.88 47926.47 2018-05-06 15:51:25.000 126 21226.84 239.48 42968.88 47926.53 2018-05-06 15:51:26.000 126 21226.89 239.44 42968.91 47926.60 2018-05-06 15:51:27.000 126 21226.96 239.40 42968.96 47926.62 2018-05-06 15:51:28.000 126 21227.03 239.34 42968.99 47926.67 2018-05-06 15:51:29.000 126 21227.10 239.34 42969.01 47926.73 2018-05-06 15:51:30.000 126 21227.14 239.35 42969.05 47926.78 2018-05-06 15:51:31.000 126 21227.16 239.36 42969.04 47926.84 2018-05-06 15:51:32.000 126 21227.14 239.36 42969.03 47926.87 2018-05-06 15:51:33.000 126 21227.14 239.39 42969.04 47926.85 2018-05-06 15:51:34.000 126 21227.08 239.42 42969.09 47926.84 2018-05-06 15:51:35.000 126 21226.98 239.43 42969.05 47926.85 2018-05-06 15:51:36.000 126 21226.91 239.44 42969.08 47926.80 2018-05-06 15:51:37.000 126 21226.78 239.45 42969.08 47926.79 2018-05-06 15:51:38.000 126 21226.65 239.46 42969.06 47926.74 2018-05-06 15:51:39.000 126 21226.58 239.50 42969.04 47926.67 2018-05-06 15:51:40.000 126 21226.50 239.47 42969.03 47926.62 2018-05-06 15:51:41.000 126 21226.43 239.46 42969.08 47926.59 2018-05-06 15:51:42.000 126 21226.38 239.50 42969.08 47926.56 2018-05-06 15:51:43.000 126 21226.36 239.51 42969.04 47926.52 2018-05-06 15:51:44.000 126 21226.31 239.51 42969.03 47926.50 2018-05-06 15:51:45.000 126 21226.30 239.51 42969.02 47926.48 2018-05-06 15:51:46.000 126 21226.31 239.52 42969.03 47926.48 2018-05-06 15:51:47.000 126 21226.34 239.51 42969.03 47926.48 2018-05-06 15:51:48.000 126 21226.36 239.47 42969.04 47926.47 2018-05-06 15:51:49.000 126 21226.41 239.41 42969.05 47926.49 2018-05-06 15:51:50.000 126 21226.43 239.41 42969.07 47926.51 2018-05-06 15:51:51.000 126 21226.51 239.41 42969.07 47926.53 2018-05-06 15:51:52.000 126 21226.54 239.38 42969.03 47926.57 2018-05-06 15:51:53.000 126 21226.57 239.38 42969.05 47926.59 2018-05-06 15:51:54.000 126 21226.62 239.41 42969.06 47926.63 2018-05-06 15:51:55.000 126 21226.69 239.46 42969.07 47926.65 2018-05-06 15:51:56.000 126 21226.72 239.51 42969.03 47926.67 2018-05-06 15:51:57.000 126 21226.73 239.60 42969.00 47926.64 2018-05-06 15:51:58.000 126 21226.74 239.70 42968.97 47926.62 2018-05-06 15:51:59.000 126 21226.70 239.78 42968.94 47926.60 2018-05-06 15:52:00.000 126 21226.66 239.80 42968.91 47926.55 2018-05-06 15:52:01.000 126 21226.55 239.83 42968.91 47926.53 2018-05-06 15:52:02.000 126 21226.42 239.86 42968.91 47926.47 2018-05-06 15:52:03.000 126 21226.31 239.85 42968.91 47926.41 2018-05-06 15:52:04.000 126 21226.22 239.85 42968.91 47926.38 2018-05-06 15:52:05.000 126 21226.07 239.84 42968.92 47926.31 2018-05-06 15:52:06.000 126 21226.00 239.77 42968.95 47926.30 2018-05-06 15:52:07.000 126 21225.89 239.75 42968.92 47926.23 2018-05-06 15:52:08.000 126 21225.81 239.71 42968.92 47926.23 2018-05-06 15:52:09.000 126 21225.76 239.74 42968.93 47926.17 2018-05-06 15:52:10.000 126 21225.70 239.74 42968.93 47926.14 2018-05-06 15:52:11.000 126 21225.68 239.74 42968.93 47926.11 2018-05-06 15:52:12.000 126 21225.66 239.75 42968.91 47926.08 2018-05-06 15:52:13.000 126 21225.65 239.79 42968.91 47926.09 2018-05-06 15:52:14.000 126 21225.65 239.85 42968.91 47926.09 2018-05-06 15:52:15.000 126 21225.64 239.95 42968.91 47926.10 2018-05-06 15:52:16.000 126 21225.62 240.04 42968.91 47926.06 2018-05-06 15:52:17.000 126 21225.60 240.14 42968.93 47926.08 2018-05-06 15:52:18.000 126 21225.58 240.23 42968.94 47926.06 2018-05-06 15:52:19.000 126 21225.60 240.28 42968.94 47926.07 2018-05-06 15:52:20.000 126 21225.57 240.29 42968.96 47926.08 2018-05-06 15:52:21.000 126 21225.44 240.34 42968.97 47926.07 2018-05-06 15:52:22.000 126 21225.36 240.31 42968.97 47926.03 2018-05-06 15:52:23.000 126 21225.28 240.24 42969.01 47926.03 2018-05-06 15:52:24.000 126 21225.22 240.12 42969.04 47925.99 2018-05-06 15:52:25.000 126 21225.16 240.00 42969.07 47925.99 2018-05-06 15:52:26.000 126 21225.12 239.82 42969.12 47925.98 2018-05-06 15:52:27.000 126 21225.14 239.67 42969.19 47926.03 2018-05-06 15:52:28.000 126 21225.22 239.54 42969.22 47926.05 2018-05-06 15:52:29.000 126 21225.28 239.43 42969.30 47926.16 2018-05-06 15:52:30.000 126 21225.39 239.37 42969.31 47926.23 2018-05-06 15:52:31.000 126 21225.56 239.33 42969.36 47926.34 2018-05-06 15:52:32.000 126 21225.74 239.31 42969.38 47926.43 2018-05-06 15:52:33.000 126 21225.96 239.30 42969.40 47926.54 2018-05-06 15:52:34.000 126 21226.21 239.31 42969.44 47926.65 2018-05-06 15:52:35.000 126 21226.46 239.38 42969.42 47926.75 2018-05-06 15:52:36.000 126 21226.66 239.44 42969.44 47926.87 2018-05-06 15:52:37.000 126 21226.83 239.52 42969.40 47926.99 2018-05-06 15:52:38.000 126 21226.98 239.58 42969.37 47927.03 2018-05-06 15:52:39.000 126 21227.11 239.63 42969.38 47927.09 2018-05-06 15:52:40.000 126 21227.19 239.69 42969.40 47927.13 2018-05-06 15:52:41.000 126 21227.25 239.72 42969.39 47927.18 2018-05-06 15:52:42.000 126 21227.28 239.75 42969.43 47927.21 2018-05-06 15:52:43.000 126 21227.28 239.81 42969.40 47927.20 2018-05-06 15:52:44.000 126 21227.20 239.83 42969.40 47927.21 2018-05-06 15:52:45.000 126 21227.12 239.82 42969.37 47927.16 2018-05-06 15:52:46.000 126 21227.05 239.81 42969.32 47927.12 2018-05-06 15:52:47.000 126 21226.98 239.77 42969.30 47927.08 2018-05-06 15:52:48.000 126 21226.93 239.73 42969.27 47927.03 2018-05-06 15:52:49.000 126 21226.89 239.62 42969.30 47927.00 2018-05-06 15:52:50.000 126 21226.88 239.49 42969.34 47926.96 2018-05-06 15:52:51.000 126 21226.92 239.35 42969.36 47926.95 2018-05-06 15:52:52.000 126 21226.98 239.25 42969.37 47926.99 2018-05-06 15:52:53.000 126 21227.12 239.17 42969.42 47927.05 2018-05-06 15:52:54.000 126 21227.21 239.13 42969.42 47927.13 2018-05-06 15:52:55.000 126 21227.33 239.12 42969.40 47927.22 2018-05-06 15:52:56.000 126 21227.46 239.13 42969.43 47927.30 2018-05-06 15:52:57.000 126 21227.57 239.16 42969.45 47927.35 2018-05-06 15:52:58.000 126 21227.70 239.22 42969.44 47927.42 2018-05-06 15:52:59.000 126 21227.79 239.31 42969.47 47927.49 2018-05-06 15:53:00.000 126 21227.80 239.45 42969.47 47927.50 2018-05-06 15:53:01.000 126 21227.78 239.56 42969.47 47927.51 2018-05-06 15:53:02.000 126 21227.70 239.70 42969.46 47927.49 2018-05-06 15:53:03.000 126 21227.56 239.83 42969.43 47927.43 2018-05-06 15:53:04.000 126 21227.36 239.94 42969.44 47927.39 2018-05-06 15:53:05.000 126 21227.15 240.07 42969.45 47927.27 2018-05-06 15:53:06.000 126 21226.92 240.22 42969.39 47927.14 2018-05-06 15:53:07.000 126 21226.66 240.33 42969.32 47927.01 2018-05-06 15:53:08.000 126 21226.39 240.39 42969.24 47926.83 2018-05-06 15:53:09.000 126 21226.14 240.44 42969.19 47926.67 2018-05-06 15:53:10.000 126 21225.89 240.46 42969.17 47926.54 2018-05-06 15:53:11.000 126 21225.71 240.45 42969.18 47926.41 2018-05-06 15:53:12.000 126 21225.60 240.40 42969.17 47926.33 2018-05-06 15:53:13.000 126 21225.49 240.42 42969.17 47926.27 2018-05-06 15:53:14.000 126 21225.40 240.42 42969.15 47926.21 2018-05-06 15:53:15.000 126 21225.37 240.40 42969.15 47926.18 2018-05-06 15:53:16.000 126 21225.40 240.39 42969.15 47926.15 2018-05-06 15:53:17.000 126 21225.40 240.36 42969.14 47926.13 2018-05-06 15:53:18.000 126 21225.42 240.32 42969.13 47926.13 2018-05-06 15:53:19.000 126 21225.47 240.27 42969.12 47926.15 2018-05-06 15:53:20.000 126 21225.52 240.23 42969.07 47926.15 2018-05-06 15:53:21.000 126 21225.64 240.21 42969.07 47926.17 2018-05-06 15:53:22.000 126 21225.75 240.18 42969.06 47926.23 2018-05-06 15:53:23.000 126 21225.86 240.12 42969.05 47926.26 2018-05-06 15:53:24.000 126 21225.95 240.10 42969.09 47926.31 2018-05-06 15:53:25.000 126 21226.02 240.07 42969.15 47926.36 2018-05-06 15:53:26.000 126 21226.14 240.07 42969.17 47926.44 2018-05-06 15:53:27.000 126 21226.21 240.11 42969.18 47926.49 2018-05-06 15:53:28.000 126 21226.29 240.11 42969.19 47926.55 2018-05-06 15:53:29.000 126 21226.36 240.15 42969.20 47926.59 2018-05-06 15:53:30.000 126 21226.41 240.20 42969.19 47926.63 2018-05-06 15:53:31.000 126 21226.41 240.23 42969.19 47926.66 2018-05-06 15:53:32.000 126 21226.45 240.25 42969.20 47926.69 2018-05-06 15:53:33.000 126 21226.46 240.32 42969.17 47926.67 2018-05-06 15:53:34.000 126 21226.48 240.37 42969.21 47926.66 2018-05-06 15:53:35.000 126 21226.51 240.40 42969.18 47926.70 2018-05-06 15:53:36.000 126 21226.52 240.42 42969.16 47926.68 2018-05-06 15:53:37.000 126 21226.54 240.47 42969.12 47926.66 2018-05-06 15:53:38.000 126 21226.50 240.52 42969.09 47926.70 2018-05-06 15:53:39.000 126 21226.50 240.51 42969.09 47926.62 2018-05-06 15:53:40.000 126 21226.50 240.53 42969.11 47926.62 2018-05-06 15:53:41.000 126 21226.49 240.52 42969.13 47926.67 2018-05-06 15:53:42.000 126 21226.42 240.52 42969.15 47926.64 2018-05-06 15:53:43.000 126 21226.36 240.52 42969.17 47926.63 2018-05-06 15:53:44.000 126 21226.27 240.53 42969.16 47926.60 2018-05-06 15:53:45.000 126 21226.17 240.52 42969.16 47926.57 2018-05-06 15:53:46.000 126 21226.08 240.55 42969.16 47926.53 2018-05-06 15:53:47.000 126 21225.94 240.58 42969.15 47926.47 2018-05-06 15:53:48.000 126 21225.83 240.56 42969.16 47926.43 2018-05-06 15:53:49.000 126 21225.74 240.52 42969.15 47926.36 2018-05-06 15:53:50.000 126 21225.64 240.48 42969.15 47926.31 2018-05-06 15:53:51.000 126 21225.54 240.47 42969.10 47926.25 2018-05-06 15:53:52.000 126 21225.48 240.42 42969.15 47926.21 2018-05-06 15:53:53.000 126 21225.46 240.41 42969.09 47926.16 2018-05-06 15:53:54.000 126 21225.48 240.38 42969.07 47926.16 2018-05-06 15:53:55.000 126 21225.53 240.37 42969.02 47926.10 2018-05-06 15:53:56.000 126 21225.60 240.38 42969.01 47926.11 2018-05-06 15:53:57.000 126 21225.64 240.38 42969.00 47926.09 2018-05-06 15:53:58.000 126 21225.66 240.41 42969.02 47926.15 2018-05-06 15:53:59.000 126 21225.66 240.43 42969.00 47926.13 2018-05-06 15:54:00.000 126 21225.66 240.45 42968.98 47926.11 2018-05-06 15:54:01.000 126 21225.63 240.46 42968.99 47926.11 2018-05-06 15:54:02.000 126 21225.57 240.41 42969.01 47926.09 2018-05-06 15:54:03.000 126 21225.54 240.30 42969.05 47926.10 2018-05-06 15:54:04.000 126 21225.51 240.20 42969.13 47926.12 2018-05-06 15:54:05.000 126 21225.41 240.14 42969.19 47926.19 2018-05-06 15:54:06.000 126 21225.29 240.07 42969.27 47926.19 2018-05-06 15:54:07.000 126 21225.22 239.97 42969.32 47926.19 2018-05-06 15:54:08.000 126 21225.14 239.89 42969.35 47926.20 2018-05-06 15:54:09.000 126 21225.09 239.79 42969.37 47926.21 2018-05-06 15:54:10.000 126 21225.11 239.68 42969.40 47926.21 2018-05-06 15:54:11.000 126 21225.21 239.56 42969.43 47926.24 2018-05-06 15:54:12.000 126 21225.29 239.48 42969.47 47926.30 2018-05-06 15:54:13.000 126 21225.43 239.44 42969.49 47926.39 2018-05-06 15:54:14.000 126 21225.58 239.42 42969.48 47926.48 2018-05-06 15:54:15.000 126 21225.76 239.45 42969.51 47926.56 2018-05-06 15:54:16.000 126 21225.99 239.50 42969.53 47926.65 2018-05-06 15:54:17.000 126 21226.25 239.57 42969.54 47926.77 2018-05-06 15:54:18.000 126 21226.49 239.66 42969.55 47926.89 2018-05-06 15:54:19.000 126 21226.68 239.73 42969.57 47926.99 2018-05-06 15:54:20.000 126 21226.89 239.84 42969.56 47927.09 2018-05-06 15:54:21.000 126 21227.04 239.93 42969.59 47927.18 2018-05-06 15:54:22.000 126 21227.13 240.00 42969.62 47927.26 2018-05-06 15:54:23.000 126 21227.22 240.01 42969.63 47927.32 2018-05-06 15:54:24.000 126 21227.24 240.03 42969.63 47927.35 2018-05-06 15:54:25.000 126 21227.25 240.03 42969.68 47927.42 2018-05-06 15:54:26.000 126 21227.23 239.99 42969.71 47927.40 2018-05-06 15:54:27.000 126 21227.20 239.95 42969.72 47927.41 2018-05-06 15:54:28.000 126 21227.16 239.91 42969.71 47927.41 2018-05-06 15:54:29.000 126 21227.09 239.83 42969.73 47927.41 2018-05-06 15:54:30.000 126 21227.03 239.79 42969.73 47927.39 2018-05-06 15:54:31.000 126 21227.00 239.77 42969.74 47927.38 2018-05-06 15:54:32.000 126 21226.95 239.74 42969.74 47927.38 2018-05-06 15:54:33.000 126 21226.86 239.78 42969.74 47927.36 2018-05-06 15:54:34.000 126 21226.76 239.83 42969.70 47927.30 2018-05-06 15:54:35.000 126 21226.72 239.92 42969.67 47927.22 2018-05-06 15:54:36.000 126 21226.65 240.01 42969.61 47927.17 2018-05-06 15:54:37.000 126 21226.63 240.08 42969.61 47927.08 2018-05-06 15:54:38.000 126 21226.56 240.15 42969.58 47927.05 2018-05-06 15:54:39.000 126 21226.48 240.22 42969.53 47927.00 2018-05-06 15:54:40.000 126 21226.46 240.25 42969.48 47926.93 2018-05-06 15:54:41.000 126 21226.44 240.28 42969.45 47926.90 2018-05-06 15:54:42.000 126 21226.38 240.32 42969.42 47926.86 2018-05-06 15:54:43.000 126 21226.29 240.30 42969.43 47926.84 2018-05-06 15:54:44.000 126 21226.22 240.29 42969.41 47926.80 2018-05-06 15:54:45.000 126 21226.19 240.26 42969.47 47926.77 2018-05-06 15:54:46.000 126 21226.13 240.21 42969.46 47926.76 2018-05-06 15:54:47.000 126 21226.05 240.16 42969.45 47926.71 2018-05-06 15:54:48.000 126 21226.01 240.12 42969.49 47926.69 2018-05-06 15:54:49.000 126 21225.98 240.04 42969.52 47926.69 2018-05-06 15:54:50.000 126 21225.98 239.93 42969.56 47926.68 2018-05-06 15:54:51.000 126 21225.97 239.90 42969.57 47926.68 2018-05-06 15:54:52.000 126 21225.97 239.91 42969.58 47926.69 2018-05-06 15:54:53.000 126 21225.98 239.96 42969.59 47926.72 2018-05-06 15:54:54.000 126 21225.98 240.06 42969.55 47926.70 2018-05-06 15:54:55.000 126 21226.00 240.12 42969.46 47926.66 2018-05-06 15:54:56.000 126 21226.04 240.13 42969.38 47926.64 2018-05-06 15:54:57.000 126 21226.10 240.17 42969.35 47926.59 2018-05-06 15:54:58.000 126 21226.20 240.19 42969.31 47926.61 2018-05-06 15:54:59.000 126 21226.30 240.23 42969.28 47926.61 2018-05-06 15:55:00.000 126 21226.42 240.26 42969.32 47926.62 2018-05-06 15:55:01.000 126 21226.52 240.24 42969.27 47926.66 2018-05-06 15:55:02.000 126 21226.65 240.22 42969.26 47926.69 2018-05-06 15:55:03.000 126 21226.75 240.18 42969.28 47926.75 2018-05-06 15:55:04.000 126 21226.88 240.16 42969.28 47926.79 2018-05-06 15:55:05.000 126 21226.99 240.11 42969.27 47926.81 2018-05-06 15:55:06.000 126 21227.08 240.05 42969.25 47926.91 2018-05-06 15:55:07.000 126 21227.25 240.02 42969.26 47926.94 2018-05-06 15:55:08.000 126 21227.41 239.98 42969.25 47927.01 2018-05-06 15:55:09.000 126 21227.54 239.96 42969.27 47927.07 2018-05-06 15:55:10.000 126 21227.70 239.93 42969.28 47927.15 2018-05-06 15:55:11.000 126 21227.79 239.94 42969.29 47927.19 2018-05-06 15:55:12.000 126 21227.82 239.96 42969.28 47927.23 2018-05-06 15:55:13.000 126 21227.88 239.98 42969.29 47927.29 2018-05-06 15:55:14.000 126 21227.91 239.99 42969.26 47927.30 2018-05-06 15:55:15.000 126 21227.91 240.01 42969.24 47927.31 2018-05-06 15:55:16.000 126 21227.88 240.03 42969.27 47927.31 2018-05-06 15:55:17.000 126 21227.84 240.07 42969.29 47927.29 2018-05-06 15:55:18.000 126 21227.73 240.13 42969.24 47927.28 2018-05-06 15:55:19.000 126 21227.69 240.16 42969.25 47927.28 2018-05-06 15:55:20.000 126 21227.63 240.18 42969.22 47927.22 2018-05-06 15:55:21.000 126 21227.50 240.22 42969.21 47927.15 2018-05-06 15:55:22.000 126 21227.36 240.22 42969.23 47927.11 2018-05-06 15:55:23.000 126 21227.22 240.23 42969.26 47927.06 2018-05-06 15:55:24.000 126 21227.10 240.20 42969.32 47927.01 2018-05-06 15:55:25.000 126 21226.96 240.20 42969.32 47926.94 2018-05-06 15:55:26.000 126 21226.84 240.18 42969.28 47926.90 2018-05-06 15:55:27.000 126 21226.71 240.19 42969.33 47926.86 2018-05-06 15:55:28.000 126 21226.58 240.18 42969.36 47926.82 2018-05-06 15:55:29.000 126 21226.45 240.18 42969.38 47926.78 2018-05-06 15:55:30.000 126 21226.35 240.18 42969.38 47926.77 2018-05-06 15:55:31.000 126 21226.21 240.23 42969.44 47926.73 2018-05-06 15:55:32.000 126 21226.13 240.25 42969.46 47926.71 2018-05-06 15:55:33.000 126 21226.02 240.32 42969.45 47926.67 2018-05-06 15:55:34.000 126 21225.91 240.44 42969.43 47926.64 2018-05-06 15:55:35.000 126 21225.86 240.48 42969.44 47926.59 2018-05-06 15:55:36.000 126 21225.75 240.52 42969.44 47926.58 2018-05-06 15:55:37.000 126 21225.66 240.56 42969.44 47926.53 2018-05-06 15:55:38.000 126 21225.63 240.55 42969.47 47926.46 2018-05-06 15:55:39.000 126 21225.58 240.53 42969.48 47926.47 2018-05-06 15:55:40.000 126 21225.54 240.51 42969.48 47926.45 2018-05-06 15:55:41.000 126 21225.48 240.50 42969.53 47926.46 2018-05-06 15:55:42.000 126 21225.48 240.46 42969.58 47926.48 2018-05-06 15:55:43.000 126 21225.49 240.37 42969.63 47926.49 2018-05-06 15:55:44.000 126 21225.49 240.31 42969.63 47926.54 2018-05-06 15:55:45.000 126 21225.53 240.23 42969.67 47926.56 2018-05-06 15:55:46.000 126 21225.63 240.17 42969.71 47926.62 2018-05-06 15:55:47.000 126 21225.74 240.12 42969.72 47926.65 2018-05-06 15:55:48.000 126 21225.92 240.05 42969.72 47926.75 2018-05-06 15:55:49.000 126 21226.11 239.98 42969.76 47926.85 2018-05-06 15:55:50.000 126 21226.31 239.91 42969.76 47926.96 2018-05-06 15:55:51.000 126 21226.55 239.85 42969.77 47927.04 2018-05-06 15:55:52.000 126 21226.80 239.82 42969.78 47927.19 2018-05-06 15:55:53.000 126 21227.09 239.77 42969.82 47927.30 2018-05-06 15:55:54.000 126 21227.34 239.80 42969.83 47927.46 2018-05-06 15:55:55.000 126 21227.61 239.81 42969.79 47927.57 2018-05-06 15:55:56.000 126 21227.87 239.84 42969.75 47927.72 2018-05-06 15:55:57.000 126 21228.13 239.86 42969.76 47927.80 2018-05-06 15:55:58.000 126 21228.41 239.89 42969.79 47927.96 2018-05-06 15:55:59.000 126 21228.59 239.95 42969.79 47928.04 2018-05-06 15:56:00.000 126 21228.75 239.97 42969.78 47928.12 2018-05-06 15:56:01.000 126 21228.83 239.98 42969.74 47928.16 2018-05-06 15:56:02.000 126 21228.83 239.96 42969.77 47928.20 2018-05-06 15:56:03.000 126 21228.82 239.98 42969.79 47928.20 2018-05-06 15:56:04.000 126 21228.74 240.01 42969.79 47928.22 2018-05-06 15:56:05.000 126 21228.62 240.04 42969.79 47928.22 2018-05-06 15:56:06.000 126 21228.46 240.09 42969.78 47928.16 2018-05-06 15:56:07.000 126 21228.30 240.12 42969.76 47928.07 2018-05-06 15:56:08.000 126 21228.10 240.14 42969.71 47927.99 2018-05-06 15:56:09.000 126 21227.91 240.16 42969.73 47927.90 2018-05-06 15:56:10.000 126 21227.72 240.20 42969.73 47927.80 2018-05-06 15:56:11.000 126 21227.51 240.23 42969.76 47927.74 2018-05-06 15:56:12.000 126 21227.30 240.29 42969.75 47927.63 2018-05-06 15:56:13.000 126 21227.14 240.35 42969.72 47927.49 2018-05-06 15:56:14.000 126 21226.99 240.37 42969.70 47927.40 2018-05-06 15:56:15.000 126 21226.88 240.38 42969.70 47927.31 2018-05-06 15:56:16.000 126 21226.80 240.38 42969.69 47927.29 2018-05-06 15:56:17.000 126 21226.71 240.39 42969.67 47927.20 2018-05-06 15:56:18.000 126 21226.70 240.43 42969.65 47927.19 2018-05-06 15:56:19.000 126 21226.69 240.45 42969.64 47927.18 2018-05-06 15:56:20.000 126 21226.70 240.46 42969.66 47927.16 2018-05-06 15:56:21.000 126 21226.71 240.52 42969.61 47927.17 2018-05-06 15:56:22.000 126 21226.68 240.55 42969.61 47927.17 2018-05-06 15:56:23.000 126 21226.67 240.60 42969.62 47927.16 2018-05-06 15:56:24.000 126 21226.65 240.60 42969.62 47927.15 2018-05-06 15:56:25.000 126 21226.66 240.58 42969.65 47927.17 2018-05-06 15:56:26.000 126 21226.62 240.57 42969.68 47927.17 2018-05-06 15:56:27.000 126 21226.54 240.59 42969.70 47927.17 2018-05-06 15:56:28.000 126 21226.48 240.64 42969.68 47927.16 2018-05-06 15:56:29.000 126 21226.44 240.68 42969.69 47927.15 2018-05-06 15:56:30.000 126 21226.43 240.64 42969.71 47927.14 2018-05-06 15:56:31.000 126 21226.43 240.59 42969.70 47927.09 2018-05-06 15:56:32.000 126 21226.41 240.57 42969.68 47927.09 2018-05-06 15:56:33.000 126 21226.44 240.54 42969.68 47927.06 2018-05-06 15:56:34.000 126 21226.51 240.44 42969.69 47927.11 2018-05-06 15:56:35.000 126 21226.57 240.36 42969.69 47927.12 2018-05-06 15:56:36.000 126 21226.65 240.34 42969.70 47927.18 2018-05-06 15:56:37.000 126 21226.74 240.40 42969.72 47927.20 2018-05-06 15:56:38.000 126 21226.85 240.45 42969.66 47927.24 2018-05-06 15:56:39.000 126 21227.01 240.43 42969.63 47927.25 2018-05-06 15:56:40.000 126 21227.11 240.40 42969.58 47927.27 2018-05-06 15:56:41.000 126 21227.23 240.34 42969.60 47927.31 2018-05-06 15:56:42.000 126 21227.40 240.30 42969.60 47927.38 2018-05-06 15:56:43.000 126 21227.56 240.21 42969.60 47927.45 2018-05-06 15:56:44.000 126 21227.76 240.16 42969.66 47927.55 2018-05-06 15:56:45.000 126 21227.93 240.13 42969.67 47927.66 2018-05-06 15:56:46.000 126 21228.10 240.07 42969.68 47927.75 2018-05-06 15:56:47.000 126 21228.28 239.99 42969.72 47927.88 2018-05-06 15:56:48.000 126 21228.47 239.95 42969.77 47927.96 2018-05-06 15:56:49.000 126 21228.56 239.95 42969.80 47928.07 2018-05-06 15:56:50.000 126 21228.71 239.99 42969.86 47928.17 2018-05-06 15:56:51.000 126 21228.81 240.05 42969.84 47928.20 2018-05-06 15:56:52.000 126 21228.95 240.11 42969.84 47928.26 2018-05-06 15:56:53.000 126 21229.00 240.17 42969.81 47928.29 2018-05-06 15:56:54.000 126 21229.02 240.27 42969.81 47928.30 2018-05-06 15:56:55.000 126 21228.97 240.37 42969.82 47928.33 2018-05-06 15:56:56.000 126 21228.92 240.43 42969.79 47928.27 2018-05-06 15:56:57.000 126 21228.81 240.49 42969.79 47928.25 2018-05-06 15:56:58.000 126 21228.68 240.52 42969.80 47928.22 2018-05-06 15:56:59.000 126 21228.52 240.53 42969.81 47928.13 2018-05-06 15:57:00.000 126 21228.37 240.52 42969.84 47928.09 2018-05-06 15:57:01.000 126 21228.15 240.50 42969.86 47928.00 2018-05-06 15:57:02.000 126 21227.91 240.48 42969.84 47927.90 2018-05-06 15:57:03.000 126 21227.72 240.46 42969.83 47927.82 2018-05-06 15:57:04.000 126 21227.59 240.44 42969.83 47927.72 2018-05-06 15:57:05.000 126 21227.43 240.44 42969.80 47927.67 2018-05-06 15:57:06.000 126 21227.35 240.40 42969.81 47927.61 2018-05-06 15:57:07.000 126 21227.28 240.38 42969.80 47927.55 2018-05-06 15:57:08.000 126 21227.25 240.32 42969.80 47927.50 2018-05-06 15:57:09.000 126 21227.24 240.29 42969.80 47927.50 2018-05-06 15:57:10.000 126 21227.30 240.31 42969.82 47927.49 2018-05-06 15:57:11.000 126 21227.35 240.33 42969.83 47927.53 2018-05-06 15:57:12.000 126 21227.46 240.36 42969.84 47927.59 2018-05-06 15:57:13.000 126 21227.63 240.44 42969.87 47927.62 2018-05-06 15:57:14.000 126 21227.79 240.55 42969.86 47927.71 2018-05-06 15:57:15.000 126 21227.95 240.67 42969.84 47927.80 2018-05-06 15:57:16.000 126 21228.10 240.80 42969.82 47927.84 2018-05-06 15:57:17.000 126 21228.15 240.90 42969.78 47927.89 2018-05-06 15:57:18.000 126 21228.24 240.96 42969.76 47927.91 2018-05-06 15:57:19.000 126 21228.31 240.99 42969.72 47927.91 2018-05-06 15:57:20.000 126 21228.31 241.03 42969.69 47927.90 2018-05-06 15:57:21.000 126 21228.29 241.03 42969.62 47927.85 2018-05-06 15:57:22.000 126 21228.25 241.01 42969.58 47927.80 2018-05-06 15:57:23.000 126 21228.20 240.95 42969.57 47927.78 2018-05-06 15:57:24.000 126 21228.15 240.85 42969.58 47927.74 2018-05-06 15:57:25.000 126 21228.10 240.70 42969.58 47927.69 2018-05-06 15:57:26.000 126 21228.06 240.55 42969.54 47927.69 2018-05-06 15:57:27.000 126 21228.06 240.41 42969.53 47927.64 2018-05-06 15:57:28.000 126 21228.03 240.29 42969.57 47927.64 2018-05-06 15:57:29.000 126 21228.04 240.17 42969.58 47927.66 2018-05-06 15:57:30.000 126 21228.09 240.09 42969.57 47927.68 2018-05-06 15:57:31.000 126 21228.13 240.06 42969.59 47927.69 2018-05-06 15:57:32.000 126 21228.19 240.06 42969.59 47927.71 2018-05-06 15:57:33.000 126 21228.31 240.11 42969.56 47927.76 2018-05-06 15:57:34.000 126 21228.43 240.15 42969.55 47927.80 2018-05-06 15:57:35.000 126 21228.54 240.24 42969.55 47927.80 2018-05-06 15:57:36.000 126 21228.68 240.31 42969.53 47927.86 2018-05-06 15:57:37.000 126 21228.84 240.40 42969.55 47927.96 2018-05-06 15:57:38.000 126 21228.97 240.52 42969.49 47927.97 2018-05-06 15:57:39.000 126 21229.07 240.63 42969.49 47928.01 2018-05-06 15:57:40.000 126 21229.14 240.72 42969.48 47928.05 2018-05-06 15:57:41.000 126 21229.17 240.80 42969.47 47928.07 2018-05-06 15:57:42.000 126 21229.15 240.90 42969.42 47928.07 2018-05-06 15:57:43.000 126 21229.17 240.97 42969.40 47928.04 2018-05-06 15:57:44.000 126 21229.14 241.01 42969.32 47927.98 2018-05-06 15:57:45.000 126 21229.09 240.98 42969.24 47927.93 2018-05-06 15:57:46.000 126 21229.05 240.91 42969.21 47927.84 2018-05-06 15:57:47.000 126 21228.99 240.80 42969.19 47927.79 2018-05-06 15:57:48.000 126 21228.92 240.67 42969.17 47927.72 2018-05-06 15:57:49.000 126 21228.87 240.53 42969.17 47927.70 2018-05-06 15:57:50.000 126 21228.82 240.36 42969.17 47927.66 2018-05-06 15:57:51.000 126 21228.76 240.26 42969.19 47927.64 2018-05-06 15:57:52.000 126 21228.72 240.20 42969.23 47927.63 2018-05-06 15:57:53.000 126 21228.69 240.17 42969.22 47927.61 2018-05-06 15:57:54.000 126 21228.66 240.15 42969.21 47927.62 2018-05-06 15:57:55.000 126 21228.63 240.18 42969.16 47927.63 2018-05-06 15:57:56.000 126 21228.67 240.23 42969.17 47927.58 2018-05-06 15:57:57.000 126 21228.66 240.29 42969.16 47927.56 2018-05-06 15:57:58.000 126 21228.63 240.33 42969.13 47927.59 2018-05-06 15:57:59.000 126 21228.63 240.36 42969.10 47927.51 2018-05-06 15:58:00.000 126 21228.65 240.39 42969.14 47927.51 2018-05-06 15:58:01.000 126 21228.66 240.41 42969.15 47927.53 2018-05-06 15:58:02.000 126 21228.64 240.36 42969.14 47927.55 2018-05-06 15:58:03.000 126 21228.64 240.35 42969.16 47927.55 2018-05-06 15:58:04.000 126 21228.69 240.33 42969.17 47927.58 2018-05-06 15:58:05.000 126 21228.71 240.30 42969.21 47927.60 2018-05-06 15:58:06.000 126 21228.76 240.27 42969.25 47927.65 2018-05-06 15:58:07.000 126 21228.84 240.22 42969.26 47927.68 2018-05-06 15:58:08.000 126 21228.91 240.16 42969.27 47927.76 2018-05-06 15:58:09.000 126 21229.06 240.13 42969.29 47927.80 2018-05-06 15:58:10.000 126 21229.16 240.11 42969.33 47927.87 2018-05-06 15:58:11.000 126 21229.23 240.11 42969.33 47927.93 2018-05-06 15:58:12.000 126 21229.30 240.14 42969.27 47928.00 2018-05-06 15:58:13.000 126 21229.37 240.20 42969.27 47928.05 2018-05-06 15:58:14.000 126 21229.37 240.23 42969.28 47928.04 2018-05-06 15:58:15.000 126 21229.39 240.27 42969.25 47928.03 2018-05-06 15:58:16.000 126 21229.38 240.32 42969.23 47928.00 2018-05-06 15:58:17.000 126 21229.34 240.36 42969.19 47927.98 2018-05-06 15:58:18.000 126 21229.28 240.40 42969.16 47927.97 2018-05-06 15:58:19.000 126 21229.22 240.40 42969.22 47927.91 2018-05-06 15:58:20.000 126 21229.11 240.36 42969.22 47927.85 2018-05-06 15:58:21.000 126 21229.00 240.33 42969.23 47927.82 2018-05-06 15:58:22.000 126 21228.92 240.32 42969.24 47927.80 2018-05-06 15:58:23.000 126 21228.85 240.29 42969.26 47927.76 2018-05-06 15:58:24.000 126 21228.80 240.24 42969.27 47927.76 2018-05-06 15:58:25.000 126 21228.78 240.22 42969.29 47927.76 2018-05-06 15:58:26.000 126 21228.79 240.23 42969.25 47927.77 2018-05-06 15:58:27.000 126 21228.85 240.21 42969.31 47927.78 2018-05-06 15:58:28.000 126 21228.91 240.12 42969.34 47927.82 2018-05-06 15:58:29.000 126 21228.97 240.09 42969.36 47927.85 2018-05-06 15:58:30.000 126 21229.05 240.05 42969.37 47927.93 2018-05-06 15:58:31.000 126 21229.13 240.05 42969.41 47927.99 2018-05-06 15:58:32.000 126 21229.20 240.10 42969.44 47928.07 2018-05-06 15:58:33.000 126 21229.26 240.17 42969.46 47928.15 2018-05-06 15:58:34.000 126 21229.31 240.24 42969.48 47928.21 2018-05-06 15:58:35.000 126 21229.42 240.27 42969.49 47928.23 2018-05-06 15:58:36.000 126 21229.46 240.33 42969.46 47928.27 2018-05-06 15:58:37.000 126 21229.51 240.34 42969.46 47928.32 2018-05-06 15:58:38.000 126 21229.56 240.35 42969.49 47928.28 2018-05-06 15:58:39.000 126 21229.59 240.36 42969.53 47928.32 2018-05-06 15:58:40.000 126 21229.60 240.39 42969.51 47928.36 2018-05-06 15:58:41.000 126 21229.54 240.41 42969.51 47928.33 2018-05-06 15:58:42.000 126 21229.46 240.44 42969.48 47928.32 2018-05-06 15:58:43.000 126 21229.42 240.42 42969.47 47928.30 2018-05-06 15:58:44.000 126 21229.38 240.38 42969.52 47928.29 2018-05-06 15:58:45.000 126 21229.29 240.33 42969.54 47928.23 2018-05-06 15:58:46.000 126 21229.21 240.27 42969.56 47928.24 2018-05-06 15:58:47.000 126 21229.13 240.21 42969.58 47928.21 2018-05-06 15:58:48.000 126 21229.08 240.15 42969.62 47928.22 2018-05-06 15:58:49.000 126 21229.04 240.09 42969.65 47928.22 2018-05-06 15:58:50.000 126 21228.96 240.03 42969.64 47928.20 2018-05-06 15:58:51.000 126 21228.93 240.02 42969.68 47928.23 2018-05-06 15:58:52.000 126 21228.89 239.95 42969.72 47928.22 2018-05-06 15:58:53.000 126 21228.89 239.91 42969.74 47928.24 2018-05-06 15:58:54.000 126 21228.89 239.90 42969.82 47928.27 2018-05-06 15:58:55.000 126 21228.90 239.93 42969.81 47928.29 2018-05-06 15:58:56.000 126 21228.93 239.93 42969.80 47928.32 2018-05-06 15:58:57.000 126 21228.91 239.91 42969.82 47928.32 2018-05-06 15:58:58.000 126 21229.00 239.93 42969.85 47928.37 2018-05-06 15:58:59.000 126 21229.10 239.94 42969.86 47928.36 2018-05-06 15:59:00.000 126 21229.15 240.02 42969.85 47928.41 2018-05-06 15:59:01.000 126 21229.17 240.12 42969.80 47928.44 2018-05-06 15:59:02.000 126 21229.23 240.13 42969.76 47928.45 2018-05-06 15:59:03.000 126 21229.30 240.13 42969.75 47928.43 2018-05-06 15:59:04.000 126 21229.39 240.10 42969.72 47928.43 2018-05-06 15:59:05.000 126 21229.48 240.09 42969.75 47928.44 2018-05-06 15:59:06.000 126 21229.57 240.04 42969.76 47928.47 2018-05-06 15:59:07.000 126 21229.65 239.95 42969.77 47928.53 2018-05-06 15:59:08.000 126 21229.74 239.89 42969.74 47928.55 2018-05-06 15:59:09.000 126 21229.84 239.82 42969.78 47928.64 2018-05-06 15:59:10.000 126 21229.93 239.75 42969.81 47928.71 2018-05-06 15:59:11.000 126 21230.03 239.66 42969.84 47928.79 2018-05-06 15:59:12.000 126 21230.11 239.58 42969.88 47928.87 2018-05-06 15:59:13.000 126 21230.23 239.52 42969.91 47928.91 2018-05-06 15:59:14.000 126 21230.28 239.47 42969.92 47929.00 2018-05-06 15:59:15.000 126 21230.33 239.46 42969.97 47929.05 2018-05-06 15:59:16.000 126 21230.41 239.49 42969.99 47929.10 2018-05-06 15:59:17.000 126 21230.39 239.49 42970.02 47929.14 2018-05-06 15:59:18.000 126 21230.37 239.52 42970.03 47929.16 2018-05-06 15:59:19.000 126 21230.34 239.51 42970.06 47929.15 2018-05-06 15:59:20.000 126 21230.27 239.53 42970.08 47929.14 2018-05-06 15:59:21.000 126 21230.19 239.51 42970.14 47929.14 2018-05-06 15:59:22.000 126 21230.05 239.52 42970.19 47929.14 2018-05-06 15:59:23.000 126 21229.88 239.55 42970.21 47929.11 2018-05-06 15:59:24.000 126 21229.75 239.60 42970.26 47929.10 2018-05-06 15:59:25.000 126 21229.57 239.69 42970.30 47929.04 2018-05-06 15:59:26.000 126 21229.37 239.80 42970.31 47929.01 2018-05-06 15:59:27.000 126 21229.16 239.88 42970.27 47928.89 2018-05-06 15:59:28.000 126 21228.98 239.91 42970.25 47928.78 2018-05-06 15:59:29.000 126 21228.79 239.89 42970.24 47928.67 2018-05-06 15:59:30.000 126 21228.64 239.84 42970.24 47928.60 2018-05-06 15:59:31.000 126 21228.55 239.73 42970.24 47928.50 2018-05-06 15:59:32.000 126 21228.50 239.65 42970.26 47928.47 2018-05-06 15:59:33.000 126 21228.51 239.58 42970.29 47928.50 2018-05-06 15:59:34.000 126 21228.56 239.50 42970.29 47928.52 2018-05-06 15:59:35.000 126 21228.69 239.43 42970.27 47928.55 2018-05-06 15:59:36.000 126 21228.86 239.40 42970.27 47928.62 2018-05-06 15:59:37.000 126 21229.09 239.35 42970.27 47928.69 2018-05-06 15:59:38.000 126 21229.27 239.30 42970.32 47928.78 2018-05-06 15:59:39.000 126 21229.51 239.30 42970.34 47928.89 2018-05-06 15:59:40.000 126 21229.75 239.30 42970.33 47929.03 2018-05-06 15:59:41.000 126 21229.95 239.28 42970.38 47929.13 2018-05-06 15:59:42.000 126 21230.13 239.22 42970.41 47929.25 2018-05-06 15:59:43.000 126 21230.26 239.21 42970.42 47929.35 2018-05-06 15:59:44.000 126 21230.34 239.19 42970.43 47929.44 2018-05-06 15:59:45.000 126 21230.39 239.17 42970.48 47929.50 2018-05-06 15:59:46.000 126 21230.38 239.13 42970.52 47929.55 2018-05-06 15:59:47.000 126 21230.33 239.10 42970.57 47929.56 2018-05-06 15:59:48.000 126 21230.23 239.06 42970.54 47929.54 2018-05-06 15:59:49.000 126 21230.12 239.00 42970.53 47929.52 2018-05-06 15:59:50.000 126 21230.09 238.92 42970.53 47929.47 2018-05-06 15:59:51.000 126 21230.02 238.86 42970.54 47929.47 2018-05-06 15:59:52.000 126 21229.97 238.79 42970.56 47929.43 2018-05-06 15:59:53.000 126 21229.92 238.75 42970.54 47929.41 2018-05-06 15:59:54.000 126 21229.90 238.75 42970.53 47929.38 2018-05-06 15:59:55.000 126 21229.92 238.72 42970.53 47929.37 2018-05-06 15:59:56.000 126 21229.95 238.76 42970.49 47929.32 2018-05-06 15:59:57.000 126 21229.99 238.90 42970.45 47929.39 2018-05-06 15:59:58.000 126 21230.01 239.05 42970.36 47929.34 2018-05-06 15:59:59.000 126 21230.06 239.19 42970.29 47929.31 2018-05-06 16:00:00.000 126 21230.10 239.31 42970.25 47929.28 2018-05-06 16:00:01.000 126 21230.13 239.36 42970.21 47929.26 2018-05-06 16:00:02.000 126 21230.15 239.39 42970.23 47929.24 2018-05-06 16:00:03.000 126 21230.20 239.45 42970.21 47929.23 2018-05-06 16:00:04.000 126 21230.26 239.46 42970.21 47929.26 2018-05-06 16:00:05.000 126 21230.32 239.50 42970.18 47929.28 2018-05-06 16:00:06.000 126 21230.31 239.46 42970.20 47929.26 2018-05-06 16:00:07.000 126 21230.26 239.39 42970.16 47929.24 2018-05-06 16:00:08.000 126 21230.21 239.33 42970.16 47929.23 2018-05-06 16:00:09.000 126 21230.18 239.24 42970.15 47929.21 2018-05-06 16:00:10.000 126 21230.15 239.16 42970.18 47929.21 2018-05-06 16:00:11.000 126 21230.09 239.08 42970.21 47929.20 2018-05-06 16:00:12.000 126 21230.04 239.04 42970.20 47929.21 2018-05-06 16:00:13.000 126 21230.00 239.01 42970.19 47929.16 2018-05-06 16:00:14.000 126 21229.95 238.96 42970.23 47929.11 2018-05-06 16:00:15.000 126 21229.90 238.95 42970.20 47929.09 2018-05-06 16:00:16.000 126 21229.82 238.97 42970.18 47929.10 2018-05-06 16:00:17.000 126 21229.76 239.06 42970.19 47929.04 2018-05-06 16:00:18.000 126 21229.69 239.15 42970.15 47929.00 2018-05-06 16:00:19.000 126 21229.59 239.24 42970.11 47928.92 2018-05-06 16:00:20.000 126 21229.51 239.34 42970.07 47928.87 2018-05-06 16:00:21.000 126 21229.45 239.46 42970.02 47928.80 2018-05-06 16:00:22.000 126 21229.41 239.50 42970.02 47928.74 2018-05-06 16:00:23.000 126 21229.39 239.53 42970.00 47928.69 2018-05-06 16:00:24.000 126 21229.33 239.58 42969.98 47928.64 2018-05-06 16:00:25.000 126 21229.30 239.57 42969.97 47928.63 2018-05-06 16:00:26.000 126 21229.34 239.53 42969.97 47928.64 2018-05-06 16:00:27.000 126 21229.38 239.55 42969.97 47928.62 2018-05-06 16:00:28.000 126 21229.45 239.49 42969.95 47928.65 2018-05-06 16:00:29.000 126 21229.56 239.43 42969.96 47928.68 2018-05-06 16:00:30.000 126 21229.64 239.39 42969.94 47928.67 2018-05-06 16:00:31.000 126 21229.75 239.31 42969.94 47928.75 2018-05-06 16:00:32.000 126 21229.85 239.29 42969.91 47928.79 2018-05-06 16:00:33.000 126 21229.97 239.27 42969.92 47928.80 2018-05-06 16:00:34.000 126 21230.09 239.21 42969.94 47928.87 2018-05-06 16:00:35.000 126 21230.16 239.17 42969.95 47928.92 2018-05-06 16:00:36.000 126 21230.23 239.20 42969.96 47928.99 2018-05-06 16:00:37.000 126 21230.26 239.28 42969.92 47928.99 2018-05-06 16:00:38.000 126 21230.24 239.31 42969.91 47928.97 2018-05-06 16:00:39.000 126 21230.18 239.35 42969.91 47929.00 2018-05-06 16:00:40.000 126 21230.10 239.40 42969.89 47928.96 2018-05-06 16:00:41.000 126 21230.02 239.42 42969.89 47928.90 2018-05-06 16:00:42.000 126 21229.92 239.48 42969.93 47928.87 2018-05-06 16:00:43.000 126 21229.77 239.54 42969.91 47928.79 2018-05-06 16:00:44.000 126 21229.66 239.59 42969.90 47928.75 2018-05-06 16:00:45.000 126 21229.57 239.65 42969.84 47928.66 2018-05-06 16:00:46.000 126 21229.49 239.66 42969.81 47928.61 2018-05-06 16:00:47.000 126 21229.44 239.68 42969.80 47928.54 2018-05-06 16:00:48.000 126 21229.44 239.68 42969.77 47928.51 2018-05-06 16:00:49.000 126 21229.43 239.68 42969.80 47928.51 2018-05-06 16:00:50.000 126 21229.46 239.65 42969.77 47928.50 2018-05-06 16:00:51.000 126 21229.54 239.59 42969.78 47928.52 2018-05-06 16:00:52.000 126 21229.61 239.59 42969.81 47928.55 2018-05-06 16:00:53.000 126 21229.69 239.63 42969.78 47928.59 2018-05-06 16:00:54.000 126 21229.79 239.66 42969.79 47928.61 2018-05-06 16:00:55.000 126 21229.86 239.69 42969.77 47928.68 2018-05-06 16:00:56.000 126 21229.93 239.73 42969.79 47928.66 2018-05-06 16:00:57.000 126 21229.99 239.79 42969.78 47928.70 2018-05-06 16:00:58.000 126 21230.00 239.78 42969.76 47928.71 2018-05-06 16:00:59.000 126 21229.96 239.78 42969.74 47928.69 2018-05-06 16:01:00.000 126 21229.85 239.74 42969.77 47928.69 2018-05-06 16:01:01.000 126 21229.72 239.73 42969.78 47928.66 2018-05-06 16:01:02.000 126 21229.55 239.72 42969.81 47928.60 2018-05-06 16:01:03.000 126 21229.34 239.68 42969.82 47928.54 2018-05-06 16:01:04.000 126 21229.12 239.61 42969.84 47928.48 2018-05-06 16:01:05.000 126 21228.90 239.51 42969.88 47928.41 2018-05-06 16:01:06.000 126 21228.64 239.43 42969.92 47928.35 2018-05-06 16:01:07.000 126 21228.44 239.36 42969.98 47928.25 2018-05-06 16:01:08.000 126 21228.33 239.27 42970.01 47928.25 2018-05-06 16:01:09.000 126 21228.32 239.19 42970.02 47928.21 2018-05-06 16:01:10.000 126 21228.31 239.10 42970.05 47928.22 2018-05-06 16:01:11.000 126 21228.39 239.03 42970.09 47928.27 2018-05-06 16:01:12.000 126 21228.57 238.96 42970.11 47928.31 2018-05-06 16:01:13.000 126 21228.82 238.88 42970.13 47928.39 2018-05-06 16:01:14.000 126 21229.08 238.84 42970.10 47928.50 2018-05-06 16:01:15.000 126 21229.34 238.86 42970.10 47928.65 2018-05-06 16:01:16.000 126 21229.64 238.86 42970.16 47928.79 2018-05-06 16:01:17.000 126 21230.01 238.88 42970.17 47928.95 2018-05-06 16:01:18.000 126 21230.34 238.95 42970.16 47929.09 2018-05-06 16:01:19.000 126 21230.62 239.01 42970.13 47929.25 2018-05-06 16:01:20.000 126 21230.83 239.06 42970.15 47929.34 2018-05-06 16:01:21.000 126 21230.99 239.14 42970.16 47929.48 2018-05-06 16:01:22.000 126 21231.09 239.21 42970.12 47929.53 2018-05-06 16:01:23.000 126 21231.11 239.26 42970.12 47929.59 2018-05-06 16:01:24.000 126 21231.02 239.36 42970.14 47929.57 2018-05-06 16:01:25.000 126 21230.87 239.47 42970.13 47929.56 2018-05-06 16:01:26.000 126 21230.69 239.50 42970.10 47929.42 2018-05-06 16:01:27.000 126 21230.50 239.47 42970.05 47929.34 2018-05-06 16:01:28.000 126 21230.26 239.47 42970.03 47929.21 2018-05-06 16:01:29.000 126 21230.03 239.44 42970.04 47929.11 2018-05-06 16:01:30.000 126 21229.79 239.40 42970.03 47929.01 2018-05-06 16:01:31.000 126 21229.57 239.32 42970.05 47928.89 2018-05-06 16:01:32.000 126 21229.37 239.26 42970.03 47928.77 2018-05-06 16:01:33.000 126 21229.24 239.21 42970.06 47928.70 2018-05-06 16:01:34.000 126 21229.12 239.20 42970.04 47928.62 2018-05-06 16:01:35.000 126 21229.08 239.17 42970.01 47928.60 2018-05-06 16:01:36.000 126 21229.06 239.15 42970.00 47928.53 2018-05-06 16:01:37.000 126 21229.13 239.17 42969.98 47928.54 2018-05-06 16:01:38.000 126 21229.22 239.14 42969.95 47928.54 2018-05-06 16:01:39.000 126 21229.34 239.15 42969.98 47928.57 2018-05-06 16:01:40.000 126 21229.51 239.16 42969.96 47928.62 2018-05-06 16:01:41.000 126 21229.65 239.20 42969.95 47928.68 2018-05-06 16:01:42.000 126 21229.75 239.21 42969.97 47928.73 2018-05-06 16:01:43.000 126 21229.88 239.24 42969.94 47928.79 2018-05-06 16:01:44.000 126 21229.98 239.27 42969.93 47928.89 2018-05-06 16:01:45.000 126 21230.03 239.29 42969.97 47928.91 2018-05-06 16:01:46.000 126 21230.07 239.30 42970.01 47928.94 2018-05-06 16:01:47.000 126 21230.11 239.28 42970.01 47928.99 2018-05-06 16:01:48.000 126 21230.11 239.24 42970.04 47929.00 2018-05-06 16:01:49.000 126 21230.09 239.23 42970.05 47929.00 2018-05-06 16:01:50.000 126 21230.06 239.18 42970.06 47929.01 2018-05-06 16:01:51.000 126 21230.06 239.16 42970.06 47929.02 2018-05-06 16:01:52.000 126 21230.05 239.10 42970.08 47929.03 2018-05-06 16:01:53.000 126 21229.98 239.06 42970.07 47929.00 2018-05-06 16:01:54.000 126 21229.93 239.03 42970.06 47929.01 2018-05-06 16:01:55.000 126 21229.91 239.01 42970.08 47928.97 2018-05-06 16:01:56.000 126 21229.88 238.93 42970.10 47928.97 2018-05-06 16:01:57.000 126 21229.89 238.91 42970.10 47929.00 2018-05-06 16:01:58.000 126 21229.89 238.91 42970.13 47928.97 2018-05-06 16:01:59.000 126 21229.87 238.89 42970.10 47929.00 2018-05-06 16:02:00.000 126 21229.90 238.91 42970.12 47929.00 2018-05-06 16:02:01.000 126 21229.94 238.92 42970.10 47929.01 2018-05-06 16:02:02.000 126 21229.94 238.93 42970.14 47929.03 2018-05-06 16:02:03.000 126 21229.96 238.94 42970.13 47929.04 2018-05-06 16:02:04.000 126 21230.03 238.94 42970.13 47929.06 2018-05-06 16:02:05.000 126 21230.08 238.95 42970.12 47929.09 2018-05-06 16:02:06.000 126 21230.13 239.00 42970.16 47929.12 2018-05-06 16:02:07.000 126 21230.17 239.00 42970.14 47929.12 2018-05-06 16:02:08.000 126 21230.20 239.01 42970.18 47929.17 2018-05-06 16:02:09.000 126 21230.19 239.02 42970.20 47929.20 2018-05-06 16:02:10.000 126 21230.23 239.00 42970.22 47929.23 2018-05-06 16:02:11.000 126 21230.23 239.00 42970.26 47929.24 2018-05-06 16:02:12.000 126 21230.27 239.00 42970.28 47929.32 2018-05-06 16:02:13.000 126 21230.29 239.03 42970.28 47929.32 2018-05-06 16:02:14.000 126 21230.25 239.07 42970.32 47929.31 2018-05-06 16:02:15.000 126 21230.22 239.03 42970.29 47929.32 2018-05-06 16:02:16.000 126 21230.19 238.97 42970.31 47929.29 2018-05-06 16:02:17.000 126 21230.13 238.91 42970.36 47929.28 2018-05-06 16:02:18.000 126 21230.07 238.86 42970.34 47929.29 2018-05-06 16:02:19.000 126 21230.00 238.84 42970.36 47929.28 2018-05-06 16:02:20.000 126 21229.91 238.81 42970.41 47929.26 2018-05-06 16:02:21.000 126 21229.81 238.77 42970.42 47929.29 2018-05-06 16:02:22.000 126 21229.73 238.73 42970.47 47929.27 2018-05-06 16:02:23.000 126 21229.65 238.70 42970.49 47929.25 2018-05-06 16:02:24.000 126 21229.60 238.70 42970.53 47929.26 2018-05-06 16:02:25.000 126 21229.57 238.70 42970.53 47929.25 2018-05-06 16:02:26.000 126 21229.57 238.71 42970.55 47929.23 2018-05-06 16:02:27.000 126 21229.60 238.75 42970.56 47929.27 2018-05-06 16:02:28.000 126 21229.64 238.74 42970.57 47929.25 2018-05-06 16:02:29.000 126 21229.71 238.73 42970.57 47929.30 2018-05-06 16:02:30.000 126 21229.79 238.75 42970.56 47929.32 2018-05-06 16:02:31.000 126 21229.89 238.75 42970.56 47929.38 2018-05-06 16:02:32.000 126 21229.95 238.79 42970.56 47929.39 2018-05-06 16:02:33.000 126 21230.01 238.80 42970.54 47929.42 2018-05-06 16:02:34.000 126 21230.10 238.76 42970.51 47929.44 2018-05-06 16:02:35.000 126 21230.16 238.70 42970.48 47929.45 2018-05-06 16:02:36.000 126 21230.23 238.64 42970.48 47929.46 2018-05-06 16:02:37.000 126 21230.29 238.58 42970.51 47929.50 2018-05-06 16:02:38.000 126 21230.33 238.51 42970.51 47929.53 2018-05-06 16:02:39.000 126 21230.38 238.45 42970.53 47929.58 2018-05-06 16:02:40.000 126 21230.43 238.40 42970.52 47929.60 2018-05-06 16:02:41.000 126 21230.48 238.34 42970.55 47929.62 2018-05-06 16:02:42.000 126 21230.52 238.35 42970.56 47929.66 2018-05-06 16:02:43.000 126 21230.57 238.35 42970.56 47929.68 2018-05-06 16:02:44.000 126 21230.62 238.40 42970.56 47929.70 2018-05-06 16:02:45.000 126 21230.63 238.48 42970.55 47929.71 2018-05-06 16:02:46.000 126 21230.65 238.51 42970.54 47929.71 2018-05-06 16:02:47.000 126 21230.62 238.59 42970.53 47929.71 2018-05-06 16:02:48.000 126 21230.60 238.64 42970.53 47929.72 2018-05-06 16:02:49.000 126 21230.54 238.70 42970.53 47929.65 2018-05-06 16:02:50.000 126 21230.47 238.72 42970.54 47929.65 2018-05-06 16:02:51.000 126 21230.41 238.78 42970.52 47929.64 2018-05-06 16:02:52.000 126 21230.32 238.82 42970.50 47929.57 2018-05-06 16:02:53.000 126 21230.23 238.81 42970.52 47929.56 2018-05-06 16:02:54.000 126 21230.14 238.78 42970.48 47929.47 2018-05-06 16:02:55.000 126 21230.12 238.76 42970.45 47929.46 2018-05-06 16:02:56.000 126 21230.11 238.74 42970.39 47929.41 2018-05-06 16:02:57.000 126 21230.14 238.66 42970.35 47929.33 2018-05-06 16:02:58.000 126 21230.19 238.59 42970.34 47929.34 2018-05-06 16:02:59.000 126 21230.30 238.55 42970.34 47929.32 2018-05-06 16:03:00.000 126 21230.42 238.48 42970.32 47929.35 2018-05-06 16:03:01.000 126 21230.57 238.44 42970.33 47929.41 2018-05-06 16:03:02.000 126 21230.70 238.40 42970.37 47929.49 2018-05-06 16:03:03.000 126 21230.83 238.38 42970.38 47929.56 2018-05-06 16:03:04.000 126 21230.98 238.43 42970.41 47929.67 2018-05-06 16:03:05.000 126 21231.07 238.53 42970.39 47929.71 2018-05-06 16:03:06.000 126 21231.13 238.63 42970.38 47929.74 2018-05-06 16:03:07.000 126 21231.20 238.71 42970.37 47929.78 2018-05-06 16:03:08.000 126 21231.19 238.81 42970.34 47929.78 2018-05-06 16:03:09.000 126 21231.15 238.90 42970.30 47929.79 2018-05-06 16:03:10.000 126 21231.06 238.98 42970.25 47929.73 2018-05-06 16:03:11.000 126 21230.92 239.06 42970.24 47929.65 2018-05-06 16:03:12.000 126 21230.75 239.10 42970.21 47929.52 2018-05-06 16:03:13.000 126 21230.62 239.07 42970.19 47929.44 2018-05-06 16:03:14.000 126 21230.48 239.02 42970.13 47929.35 2018-05-06 16:03:15.000 126 21230.32 238.94 42970.13 47929.27 2018-05-06 16:03:16.000 126 21230.19 238.81 42970.13 47929.20 2018-05-06 16:03:17.000 126 21230.05 238.68 42970.14 47929.15 2018-05-06 16:03:18.000 126 21230.02 238.52 42970.18 47929.12 2018-05-06 16:03:19.000 126 21229.99 238.36 42970.19 47929.07 2018-05-06 16:03:20.000 126 21229.98 238.23 42970.18 47929.08 2018-05-06 16:03:21.000 126 21230.03 238.13 42970.18 47929.10 2018-05-06 16:03:22.000 126 21230.12 238.05 42970.18 47929.10 2018-05-06 16:03:23.000 126 21230.22 238.01 42970.17 47929.16 2018-05-06 16:03:24.000 126 21230.38 238.01 42970.20 47929.23 2018-05-06 16:03:25.000 126 21230.52 238.06 42970.21 47929.30 2018-05-06 16:03:26.000 126 21230.66 238.20 42970.21 47929.37 2018-05-06 16:03:27.000 126 21230.83 238.34 42970.19 47929.43 2018-05-06 16:03:28.000 126 21230.93 238.50 42970.17 47929.47 2018-05-06 16:03:29.000 126 21231.07 238.62 42970.15 47929.53 2018-05-06 16:03:30.000 126 21231.12 238.78 42970.15 47929.58 2018-05-06 16:03:31.000 126 21231.17 238.90 42970.13 47929.57 2018-05-06 16:03:32.000 126 21231.21 239.03 42970.15 47929.61 2018-05-06 16:03:33.000 126 21231.17 239.09 42970.13 47929.60 2018-05-06 16:03:34.000 126 21231.11 239.11 42970.15 47929.58 2018-05-06 16:03:35.000 126 21230.99 239.14 42970.16 47929.55 2018-05-06 16:03:36.000 126 21230.85 239.10 42970.16 47929.51 2018-05-06 16:03:37.000 126 21230.71 239.04 42970.16 47929.43 2018-05-06 16:03:38.000 126 21230.55 238.94 42970.19 47929.40 2018-05-06 16:03:39.000 126 21230.37 238.82 42970.20 47929.36 2018-05-06 16:03:40.000 126 21230.27 238.67 42970.20 47929.31 2018-05-06 16:03:41.000 126 21230.20 238.52 42970.26 47929.24 2018-05-06 16:03:42.000 126 21230.12 238.43 42970.28 47929.24 2018-05-06 16:03:43.000 126 21230.06 238.34 42970.28 47929.22 2018-05-06 16:03:44.000 126 21230.08 238.29 42970.28 47929.23 2018-05-06 16:03:45.000 126 21230.07 238.28 42970.24 47929.19 2018-05-06 16:03:46.000 126 21230.05 238.30 42970.24 47929.22 2018-05-06 16:03:47.000 126 21230.05 238.34 42970.23 47929.18 2018-05-06 16:03:48.000 126 21230.05 238.39 42970.22 47929.18 2018-05-06 16:03:49.000 126 21230.05 238.47 42970.18 47929.17 2018-05-06 16:03:50.000 126 21230.08 238.51 42970.13 47929.16 2018-05-06 16:03:51.000 126 21230.15 238.53 42970.08 47929.12 2018-05-06 16:03:52.000 126 21230.17 238.58 42970.06 47929.08 2018-05-06 16:03:53.000 126 21230.17 238.64 42970.06 47929.13 2018-05-06 16:03:54.000 126 21230.20 238.64 42970.06 47929.12 2018-05-06 16:03:55.000 126 21230.20 238.63 42970.06 47929.11 2018-05-06 16:03:56.000 126 21230.27 238.63 42970.08 47929.14 2018-05-06 16:03:57.000 126 21230.36 238.63 42970.10 47929.15 2018-05-06 16:03:58.000 126 21230.43 238.65 42970.06 47929.17 2018-05-06 16:03:59.000 126 21230.54 238.62 42970.06 47929.23 2018-05-06 16:04:00.000 126 21230.61 238.62 42970.06 47929.24 2018-05-06 16:04:01.000 126 21230.72 238.56 42970.08 47929.29 2018-05-06 16:04:02.000 126 21230.82 238.53 42970.06 47929.33 2018-05-06 16:04:03.000 126 21230.93 238.49 42970.07 47929.38 2018-05-06 16:04:04.000 126 21231.04 238.39 42970.13 47929.46 2018-05-06 16:04:05.000 126 21231.11 238.35 42970.13 47929.50 2018-05-06 16:04:06.000 126 21231.19 238.31 42970.16 47929.53 2018-05-06 16:04:07.000 126 21231.26 238.25 42970.22 47929.62 2018-05-06 16:04:08.000 126 21231.28 238.21 42970.26 47929.66 2018-05-06 16:04:09.000 126 21231.31 238.14 42970.25 47929.70 2018-05-06 16:04:10.000 126 21231.32 238.11 42970.27 47929.75 2018-05-06 16:04:11.000 126 21231.31 238.06 42970.29 47929.78 2018-05-06 16:04:12.000 126 21231.29 237.98 42970.33 47929.78 2018-05-06 16:04:13.000 126 21231.25 237.89 42970.31 47929.80 2018-05-06 16:04:14.000 126 21231.20 237.79 42970.37 47929.78 2018-05-06 16:04:15.000 126 21231.18 237.71 42970.41 47929.82 2018-05-06 16:04:16.000 126 21231.17 237.66 42970.45 47929.87 2018-05-06 16:04:17.000 126 21231.20 237.63 42970.51 47929.85 2018-05-06 16:04:18.000 126 21231.22 237.62 42970.53 47929.94 2018-05-06 16:04:19.000 126 21231.26 237.66 42970.57 47929.96 2018-05-06 16:04:20.000 126 21231.30 237.72 42970.58 47929.98 2018-05-06 16:04:21.000 126 21231.33 237.74 42970.58 47930.01 2018-05-06 16:04:22.000 126 21231.40 237.84 42970.58 47930.04 2018-05-06 16:04:23.000 126 21231.48 237.97 42970.57 47930.07 2018-05-06 16:04:24.000 126 21231.52 238.14 42970.52 47930.07 2018-05-06 16:04:25.000 126 21231.58 238.27 42970.51 47930.08 2018-05-06 16:04:26.000 126 21231.63 238.33 42970.49 47930.09 2018-05-06 16:04:27.000 126 21231.65 238.40 42970.49 47930.09 2018-05-06 16:04:28.000 126 21231.63 238.42 42970.52 47930.09 2018-05-06 16:04:29.000 126 21231.56 238.43 42970.53 47930.09 2018-05-06 16:04:30.000 126 21231.51 238.41 42970.55 47930.11 2018-05-06 16:04:31.000 126 21231.48 238.44 42970.59 47930.10 2018-05-06 16:04:32.000 126 21231.46 238.43 42970.56 47930.13 2018-05-06 16:04:33.000 126 21231.42 238.33 42970.56 47930.08 2018-05-06 16:04:34.000 126 21231.36 238.21 42970.58 47930.05 2018-05-06 16:04:35.000 126 21231.30 238.13 42970.57 47930.05 2018-05-06 16:04:36.000 126 21231.24 238.03 42970.64 47930.03 2018-05-06 16:04:37.000 126 21231.18 237.95 42970.64 47930.05 2018-05-06 16:04:38.000 126 21231.10 237.88 42970.68 47930.04 2018-05-06 16:04:39.000 126 21231.03 237.82 42970.67 47930.00 2018-05-06 16:04:40.000 126 21231.00 237.78 42970.69 47929.99 2018-05-06 16:04:41.000 126 21230.96 237.78 42970.68 47929.98 2018-05-06 16:04:42.000 126 21230.90 237.78 42970.70 47929.98 2018-05-06 16:04:43.000 126 21230.85 237.84 42970.73 47929.96 2018-05-06 16:04:44.000 126 21230.78 237.91 42970.74 47929.94 2018-05-06 16:04:45.000 126 21230.76 237.96 42970.70 47929.91 2018-05-06 16:04:46.000 126 21230.69 238.02 42970.71 47929.91 2018-05-06 16:04:47.000 126 21230.64 238.11 42970.73 47929.87 2018-05-06 16:04:48.000 126 21230.59 238.21 42970.72 47929.88 2018-05-06 16:04:49.000 126 21230.54 238.29 42970.72 47929.87 2018-05-06 16:04:50.000 126 21230.56 238.33 42970.74 47929.84 2018-05-06 16:04:51.000 126 21230.57 238.36 42970.76 47929.87 2018-05-06 16:04:52.000 126 21230.56 238.38 42970.80 47929.86 2018-05-06 16:04:53.000 126 21230.61 238.36 42970.78 47929.87 2018-05-06 16:04:54.000 126 21230.67 238.35 42970.76 47929.87 2018-05-06 16:04:55.000 126 21230.70 238.32 42970.75 47929.92 2018-05-06 16:04:56.000 126 21230.78 238.25 42970.78 47929.93 2018-05-06 16:04:57.000 126 21230.84 238.20 42970.74 47929.98 2018-05-06 16:04:58.000 126 21230.91 238.15 42970.76 47930.01 2018-05-06 16:04:59.000 126 21231.03 238.13 42970.82 47930.05 2018-05-06 16:05:00.000 126 21231.10 238.13 42970.75 47930.11 2018-05-06 16:05:01.000 126 21231.16 238.11 42970.77 47930.13 2018-05-06 16:05:02.000 126 21231.25 238.10 42970.80 47930.18 2018-05-06 16:05:03.000 126 21231.32 238.12 42970.80 47930.18 2018-05-06 16:05:04.000 126 21231.38 238.12 42970.82 47930.26 2018-05-06 16:05:05.000 126 21231.43 238.06 42970.86 47930.28 2018-05-06 16:05:06.000 126 21231.47 238.09 42970.90 47930.33 2018-05-06 16:05:07.000 126 21231.50 238.11 42970.94 47930.39 2018-05-06 16:05:08.000 126 21231.51 238.12 42970.92 47930.40 2018-05-06 16:05:09.000 126 21231.49 238.14 42970.93 47930.43 2018-05-06 16:05:10.000 126 21231.49 238.18 42970.92 47930.47 2018-05-06 16:05:11.000 126 21231.46 238.19 42970.95 47930.47 2018-05-06 16:05:12.000 126 21231.44 238.15 42970.98 47930.48 2018-05-06 16:05:13.000 126 21231.43 238.12 42971.02 47930.48 2018-05-06 16:05:14.000 126 21231.39 238.08 42971.06 47930.48 2018-05-06 16:05:15.000 126 21231.40 238.02 42971.06 47930.51 2018-05-06 16:05:16.000 126 21231.43 238.00 42971.06 47930.52 2018-05-06 16:05:17.000 126 21231.45 237.94 42971.04 47930.48 2018-05-06 16:05:18.000 126 21231.41 237.91 42971.03 47930.51 2018-05-06 16:05:19.000 126 21231.42 237.91 42971.03 47930.52 2018-05-06 16:05:20.000 126 21231.44 237.90 42971.05 47930.50 2018-05-06 16:05:21.000 126 21231.44 237.90 42971.04 47930.49 2018-05-06 16:05:22.000 126 21231.46 237.93 42971.03 47930.50 2018-05-06 16:05:23.000 126 21231.48 237.95 42971.02 47930.50 2018-05-06 16:05:24.000 126 21231.47 237.99 42971.03 47930.51 2018-05-06 16:05:25.000 126 21231.43 238.03 42971.06 47930.51 2018-05-06 16:05:26.000 126 21231.41 238.10 42971.04 47930.50 2018-05-06 16:05:27.000 126 21231.36 238.16 42971.06 47930.49 2018-05-06 16:05:28.000 126 21231.26 238.23 42971.05 47930.45 2018-05-06 16:05:29.000 126 21231.21 238.31 42971.02 47930.41 2018-05-06 16:05:30.000 126 21231.13 238.35 42971.03 47930.39 2018-05-06 16:05:31.000 126 21231.01 238.42 42971.03 47930.32 2018-05-06 16:05:32.000 126 21230.90 238.50 42970.98 47930.29 2018-05-06 16:05:33.000 126 21230.80 238.56 42970.98 47930.23 2018-05-06 16:05:34.000 126 21230.69 238.60 42970.98 47930.18 2018-05-06 16:05:35.000 126 21230.59 238.60 42971.01 47930.14 2018-05-06 16:05:36.000 126 21230.55 238.60 42970.99 47930.09 2018-05-06 16:05:37.000 126 21230.54 238.54 42970.99 47930.07 2018-05-06 16:05:38.000 126 21230.55 238.50 42971.00 47930.06 2018-05-06 16:05:39.000 126 21230.57 238.45 42971.04 47930.08 2018-05-06 16:05:40.000 126 21230.65 238.38 42971.08 47930.13 2018-05-06 16:05:41.000 126 21230.71 238.29 42971.09 47930.17 2018-05-06 16:05:42.000 126 21230.83 238.23 42971.15 47930.25 2018-05-06 16:05:43.000 126 21230.96 238.18 42971.19 47930.33 2018-05-06 16:05:44.000 126 21231.08 238.11 42971.24 47930.44 2018-05-06 16:05:45.000 126 21231.19 238.10 42971.23 47930.50 2018-05-06 16:05:46.000 126 21231.31 238.09 42971.26 47930.62 2018-05-06 16:05:47.000 126 21231.39 238.06 42971.31 47930.71 2018-05-06 16:05:48.000 126 21231.50 238.04 42971.31 47930.77 2018-05-06 16:05:49.000 126 21231.60 238.09 42971.34 47930.82 2018-05-06 16:05:50.000 126 21231.65 238.14 42971.35 47930.88 2018-05-06 16:05:51.000 126 21231.64 238.18 42971.37 47930.88 2018-05-06 16:05:52.000 126 21231.61 238.19 42971.38 47930.90 2018-05-06 16:05:53.000 126 21231.61 238.20 42971.38 47930.89 2018-05-06 16:05:54.000 126 21231.54 238.26 42971.38 47930.88 2018-05-06 16:05:55.000 126 21231.42 238.34 42971.34 47930.84 2018-05-06 16:05:56.000 126 21231.33 238.39 42971.31 47930.78 2018-05-06 16:05:57.000 126 21231.19 238.41 42971.27 47930.70 2018-05-06 16:05:58.000 126 21231.05 238.42 42971.24 47930.61 2018-05-06 16:05:59.000 126 21230.93 238.41 42971.24 47930.54 2018-05-06 16:06:00.000 126 21230.80 238.41 42971.19 47930.45 2018-05-06 16:06:01.000 126 21230.64 238.44 42971.16 47930.37 2018-05-06 16:06:02.000 126 21230.51 238.47 42971.10 47930.27 2018-05-06 16:06:03.000 126 21230.39 238.47 42971.11 47930.18 2018-05-06 16:06:04.000 126 21230.31 238.48 42971.10 47930.10 2018-05-06 16:06:05.000 126 21230.24 238.49 42971.06 47930.02 2018-05-06 16:06:06.000 126 21230.22 238.53 42971.03 47929.97 2018-05-06 16:06:07.000 126 21230.24 238.56 42970.99 47929.94 2018-05-06 16:06:08.000 126 21230.30 238.62 42970.98 47929.91 2018-05-06 16:06:09.000 126 21230.38 238.65 42970.94 47929.96 2018-05-06 16:06:10.000 126 21230.49 238.67 42970.90 47929.95 2018-05-06 16:06:11.000 126 21230.58 238.72 42970.88 47930.00 2018-05-06 16:06:12.000 126 21230.67 238.79 42970.87 47929.99 2018-05-06 16:06:13.000 126 21230.75 238.85 42970.88 47930.04 2018-05-06 16:06:14.000 126 21230.88 238.89 42970.85 47930.08 2018-05-06 16:06:15.000 126 21230.95 238.91 42970.86 47930.12 2018-05-06 16:06:16.000 126 21231.02 238.94 42970.87 47930.14 2018-05-06 16:06:17.000 126 21231.03 238.95 42970.87 47930.17 2018-05-06 16:06:18.000 126 21231.04 238.96 42970.87 47930.19 2018-05-06 16:06:19.000 126 21231.04 238.95 42970.89 47930.21 2018-05-06 16:06:20.000 126 21231.03 238.90 42970.88 47930.20 2018-05-06 16:06:21.000 126 21230.98 238.84 42970.90 47930.19 2018-05-06 16:06:22.000 126 21230.92 238.80 42970.93 47930.20 2018-05-06 16:06:23.000 126 21230.84 238.77 42970.92 47930.17 2018-05-06 16:06:24.000 126 21230.77 238.74 42970.97 47930.15 2018-05-06 16:06:25.000 126 21230.68 238.75 42970.95 47930.14 2018-05-06 16:06:26.000 126 21230.58 238.74 42970.90 47930.08 2018-05-06 16:06:27.000 126 21230.51 238.75 42970.87 47929.98 2018-05-06 16:06:28.000 126 21230.47 238.71 42970.86 47929.93 2018-05-06 16:06:29.000 126 21230.49 238.67 42970.86 47929.89 2018-05-06 16:06:30.000 126 21230.50 238.68 42970.85 47929.88 2018-05-06 16:06:31.000 126 21230.54 238.68 42970.84 47929.89 2018-05-06 16:06:32.000 126 21230.62 238.67 42970.84 47929.90 2018-05-06 16:06:33.000 126 21230.68 238.71 42970.83 47929.94 2018-05-06 16:06:34.000 126 21230.71 238.81 42970.83 47929.97 2018-05-06 16:06:35.000 126 21230.75 238.89 42970.85 47930.01 2018-05-06 16:06:36.000 126 21230.76 238.95 42970.88 47930.01 2018-05-06 16:06:37.000 126 21230.74 239.05 42970.85 47930.04 2018-05-06 16:06:38.000 126 21230.70 239.14 42970.83 47930.04 2018-05-06 16:06:39.000 126 21230.64 239.24 42970.82 47929.98 2018-05-06 16:06:40.000 126 21230.53 239.34 42970.82 47929.93 2018-05-06 16:06:41.000 126 21230.38 239.42 42970.81 47929.89 2018-05-06 16:06:42.000 126 21230.26 239.44 42970.78 47929.82 2018-05-06 16:06:43.000 126 21230.11 239.49 42970.76 47929.73 2018-05-06 16:06:44.000 126 21230.02 239.52 42970.71 47929.67 2018-05-06 16:06:45.000 126 21229.90 239.50 42970.68 47929.58 2018-05-06 16:06:46.000 126 21229.77 239.47 42970.68 47929.51 2018-05-06 16:06:47.000 126 21229.67 239.44 42970.69 47929.45 2018-05-06 16:06:48.000 126 21229.53 239.39 42970.69 47929.41 2018-05-06 16:06:49.000 126 21229.45 239.37 42970.68 47929.34 2018-05-06 16:06:50.000 126 21229.38 239.36 42970.69 47929.33 2018-05-06 16:06:51.000 126 21229.31 239.31 42970.63 47929.25 2018-05-06 16:06:52.000 126 21229.28 239.35 42970.63 47929.19 2018-05-06 16:06:53.000 126 21229.23 239.33 42970.60 47929.19 2018-05-06 16:06:54.000 126 21229.21 239.29 42970.63 47929.19 2018-05-06 16:06:55.000 126 21229.20 239.29 42970.60 47929.16 2018-05-06 16:06:56.000 126 21229.19 239.30 42970.59 47929.15 2018-05-06 16:06:57.000 126 21229.23 239.29 42970.63 47929.17 2018-05-06 16:06:58.000 126 21229.30 239.26 42970.64 47929.18 2018-05-06 16:06:59.000 126 21229.37 239.29 42970.60 47929.18 2018-05-06 16:07:00.000 126 21229.43 239.29 42970.61 47929.22 2018-05-06 16:07:01.000 126 21229.56 239.29 42970.59 47929.27 2018-05-06 16:07:02.000 126 21229.67 239.29 42970.61 47929.31 2018-05-06 16:07:03.000 126 21229.75 239.29 42970.64 47929.35 2018-05-06 16:07:04.000 126 21229.87 239.30 42970.66 47929.42 2018-05-06 16:07:05.000 126 21229.96 239.36 42970.67 47929.46 2018-05-06 16:07:06.000 126 21230.04 239.37 42970.69 47929.54 2018-05-06 16:07:07.000 126 21230.05 239.41 42970.71 47929.58 2018-05-06 16:07:08.000 126 21230.06 239.44 42970.74 47929.58 2018-05-06 16:07:09.000 126 21230.11 239.46 42970.72 47929.60 2018-05-06 16:07:10.000 126 21230.10 239.44 42970.73 47929.60 2018-05-06 16:07:11.000 126 21230.04 239.41 42970.72 47929.62 2018-05-06 16:07:12.000 126 21229.98 239.42 42970.73 47929.60 2018-05-06 16:07:13.000 126 21229.92 239.41 42970.75 47929.60 2018-05-06 16:07:14.000 126 21229.85 239.37 42970.79 47929.57 2018-05-06 16:07:15.000 126 21229.80 239.37 42970.80 47929.57 2018-05-06 16:07:16.000 126 21229.76 239.34 42970.78 47929.55 2018-05-06 16:07:17.000 126 21229.74 239.34 42970.80 47929.54 2018-05-06 16:07:18.000 126 21229.74 239.31 42970.80 47929.53 2018-05-06 16:07:19.000 126 21229.73 239.28 42970.80 47929.50 2018-05-06 16:07:20.000 126 21229.75 239.30 42970.81 47929.53 2018-05-06 16:07:21.000 126 21229.74 239.32 42970.82 47929.56 2018-05-06 16:07:22.000 126 21229.75 239.39 42970.81 47929.53 2018-05-06 16:07:23.000 126 21229.75 239.43 42970.75 47929.55 2018-05-06 16:07:24.000 126 21229.73 239.48 42970.74 47929.54 2018-05-06 16:07:25.000 126 21229.75 239.51 42970.77 47929.52 2018-05-06 16:07:26.000 126 21229.74 239.56 42970.80 47929.50 2018-05-06 16:07:27.000 126 21229.73 239.57 42970.79 47929.51 2018-05-06 16:07:28.000 126 21229.71 239.58 42970.80 47929.53 2018-05-06 16:07:29.000 126 21229.63 239.63 42970.83 47929.54 2018-05-06 16:07:30.000 126 21229.54 239.66 42970.84 47929.52 2018-05-06 16:07:31.000 126 21229.48 239.66 42970.85 47929.48 2018-05-06 16:07:32.000 126 21229.42 239.66 42970.88 47929.47 2018-05-06 16:07:33.000 126 21229.39 239.63 42970.88 47929.46 2018-05-06 16:07:34.000 126 21229.31 239.60 42970.90 47929.46 2018-05-06 16:07:35.000 126 21229.25 239.57 42970.90 47929.44 2018-05-06 16:07:36.000 126 21229.23 239.55 42970.91 47929.46 2018-05-06 16:07:37.000 126 21229.22 239.60 42970.92 47929.45 2018-05-06 16:07:38.000 126 21229.20 239.70 42970.90 47929.46 2018-05-06 16:07:39.000 126 21229.22 239.82 42970.85 47929.44 2018-05-06 16:07:40.000 126 21229.24 239.91 42970.77 47929.37 2018-05-06 16:07:41.000 126 21229.32 239.93 42970.75 47929.32 2018-05-06 16:07:42.000 126 21229.39 239.94 42970.70 47929.29 2018-05-06 16:07:43.000 126 21229.43 239.95 42970.64 47929.27 2018-05-06 16:07:44.000 126 21229.52 239.97 42970.62 47929.27 2018-05-06 16:07:45.000 126 21229.58 240.01 42970.59 47929.29 2018-05-06 16:07:46.000 126 21229.59 240.03 42970.58 47929.30 2018-05-06 16:07:47.000 126 21229.60 240.04 42970.57 47929.29 2018-05-06 16:07:48.000 126 21229.60 240.06 42970.51 47929.27 2018-05-06 16:07:49.000 126 21229.60 240.07 42970.53 47929.27 2018-05-06 16:07:50.000 126 21229.54 240.08 42970.55 47929.21 2018-05-06 16:07:51.000 126 21229.46 240.13 42970.49 47929.21 2018-05-06 16:07:52.000 126 21229.36 240.21 42970.46 47929.13 2018-05-06 16:07:53.000 126 21229.27 240.26 42970.40 47929.06 2018-05-06 16:07:54.000 126 21229.21 240.27 42970.37 47928.98 2018-05-06 16:07:55.000 126 21229.14 240.27 42970.35 47928.92 2018-05-06 16:07:56.000 126 21229.14 240.30 42970.37 47928.89 2018-05-06 16:07:57.000 126 21229.06 240.41 42970.33 47928.87 2018-05-06 16:07:58.000 126 21229.03 240.48 42970.27 47928.78 2018-05-06 16:07:59.000 126 21229.01 240.50 42970.20 47928.75 2018-05-06 16:08:00.000 126 21229.02 240.48 42970.15 47928.69 2018-05-06 16:08:01.000 126 21229.09 240.47 42970.14 47928.66 2018-05-06 16:08:02.000 126 21229.15 240.42 42970.13 47928.67 2018-05-06 16:08:03.000 126 21229.16 240.37 42970.15 47928.71 2018-05-06 16:08:04.000 126 21229.21 240.36 42970.19 47928.77 2018-05-06 16:08:05.000 126 21229.24 240.36 42970.27 47928.81 2018-05-06 16:08:06.000 126 21229.28 240.35 42970.29 47928.85 2018-05-06 16:08:07.000 126 21229.31 240.34 42970.31 47928.90 2018-05-06 16:08:08.000 126 21229.31 240.32 42970.36 47928.92 2018-05-06 16:08:09.000 126 21229.30 240.27 42970.38 47928.94 2018-05-06 16:08:10.000 126 21229.32 240.23 42970.39 47928.99 2018-05-06 16:08:11.000 126 21229.35 240.19 42970.43 47929.02 2018-05-06 16:08:12.000 126 21229.39 240.17 42970.45 47929.11 2018-05-06 16:08:13.000 126 21229.44 240.12 42970.49 47929.10 2018-05-06 16:08:14.000 126 21229.50 240.05 42970.55 47929.17 2018-05-06 16:08:15.000 126 21229.62 239.95 42970.62 47929.25 2018-05-06 16:08:16.000 126 21229.71 239.93 42970.68 47929.34 2018-05-06 16:08:17.000 126 21229.70 239.99 42970.68 47929.45 2018-05-06 16:08:18.000 126 21229.66 240.14 42970.67 47929.47 2018-05-06 16:08:19.000 126 21229.62 240.26 42970.66 47929.41 2018-05-06 16:08:20.000 126 21229.59 240.33 42970.61 47929.36 2018-05-06 16:08:21.000 126 21229.52 240.37 42970.59 47929.30 2018-05-06 16:08:22.000 126 21229.47 240.40 42970.57 47929.29 2018-05-06 16:08:23.000 126 21229.38 240.44 42970.59 47929.24 2018-05-06 16:08:24.000 126 21229.31 240.44 42970.56 47929.22 2018-05-06 16:08:25.000 126 21229.24 240.43 42970.60 47929.21 2018-05-06 16:08:26.000 126 21229.15 240.44 42970.63 47929.17 2018-05-06 16:08:27.000 126 21229.03 240.42 42970.62 47929.14 2018-05-06 16:08:28.000 126 21228.98 240.40 42970.67 47929.11 2018-05-06 16:08:29.000 126 21228.90 240.32 42970.71 47929.10 2018-05-06 16:08:30.000 126 21228.85 240.22 42970.74 47929.09 2018-05-06 16:08:31.000 126 21228.79 240.16 42970.73 47929.10 2018-05-06 16:08:32.000 126 21228.80 240.13 42970.76 47929.13 2018-05-06 16:08:33.000 126 21228.86 240.11 42970.74 47929.15 2018-05-06 16:08:34.000 126 21228.95 240.07 42970.77 47929.18 2018-05-06 16:08:35.000 126 21228.98 240.05 42970.78 47929.23 2018-05-06 16:08:36.000 126 21229.08 240.02 42970.80 47929.22 2018-05-06 16:08:37.000 126 21229.17 240.00 42970.79 47929.29 2018-05-06 16:08:38.000 126 21229.29 240.00 42970.80 47929.33 2018-05-06 16:08:39.000 126 21229.38 240.05 42970.81 47929.38 2018-05-06 16:08:40.000 126 21229.49 240.08 42970.77 47929.42 2018-05-06 16:08:41.000 126 21229.56 240.12 42970.79 47929.48 2018-05-06 16:08:42.000 126 21229.62 240.18 42970.84 47929.52 2018-05-06 16:08:43.000 126 21229.70 240.28 42970.84 47929.55 2018-05-06 16:08:44.000 126 21229.68 240.37 42970.83 47929.56 2018-05-06 16:08:45.000 126 21229.67 240.38 42970.85 47929.57 2018-05-06 16:08:46.000 126 21229.62 240.40 42970.85 47929.58 2018-05-06 16:08:47.000 126 21229.55 240.43 42970.84 47929.55 2018-05-06 16:08:48.000 126 21229.49 240.44 42970.81 47929.50 2018-05-06 16:08:49.000 126 21229.37 240.43 42970.83 47929.48 2018-05-06 16:08:50.000 126 21229.30 240.40 42970.82 47929.47 2018-05-06 16:08:51.000 126 21229.21 240.36 42970.85 47929.40 2018-05-06 16:08:52.000 126 21229.09 240.33 42970.86 47929.40 2018-05-06 16:08:53.000 126 21229.05 240.25 42970.90 47929.37 2018-05-06 16:08:54.000 126 21229.00 240.19 42970.89 47929.33 2018-05-06 16:08:55.000 126 21228.97 240.12 42970.92 47929.31 2018-05-06 16:08:56.000 126 21228.98 240.04 42970.92 47929.32 2018-05-06 16:08:57.000 126 21229.01 239.96 42970.91 47929.33 2018-05-06 16:08:58.000 126 21229.07 239.89 42970.92 47929.36 2018-05-06 16:08:59.000 126 21229.17 239.82 42970.93 47929.37 2018-05-06 16:09:00.000 126 21229.28 239.79 42970.95 47929.46 2018-05-06 16:09:01.000 126 21229.39 239.75 42970.98 47929.50 2018-05-06 16:09:02.000 126 21229.52 239.72 42970.98 47929.59 2018-05-06 16:09:03.000 126 21229.68 239.70 42971.03 47929.65 2018-05-06 16:09:04.000 126 21229.84 239.69 42971.03 47929.74 2018-05-06 16:09:05.000 126 21229.96 239.71 42971.05 47929.82 2018-05-06 16:09:06.000 126 21230.13 239.75 42971.03 47929.89 2018-05-06 16:09:07.000 126 21230.20 239.80 42971.04 47929.95 2018-05-06 16:09:08.000 126 21230.27 239.84 42971.07 47930.01 2018-05-06 16:09:09.000 126 21230.35 239.86 42971.11 47930.05 2018-05-06 16:09:10.000 126 21230.41 239.89 42971.12 47930.08 2018-05-06 16:09:11.000 126 21230.40 239.92 42971.14 47930.11 2018-05-06 16:09:12.000 126 21230.40 239.94 42971.13 47930.14 2018-05-06 16:09:13.000 126 21230.38 239.96 42971.16 47930.15 2018-05-06 16:09:14.000 126 21230.37 239.98 42971.13 47930.11 2018-05-06 16:09:15.000 126 21230.31 240.00 42971.12 47930.13 2018-05-06 16:09:16.000 126 21230.27 239.96 42971.15 47930.09 2018-05-06 16:09:17.000 126 21230.19 239.93 42971.18 47930.08 2018-05-06 16:09:18.000 126 21230.17 239.93 42971.18 47930.06 2018-05-06 16:09:19.000 126 21230.18 239.94 42971.16 47930.07 2018-05-06 16:09:20.000 126 21230.18 239.96 42971.16 47930.04 2018-05-06 16:09:21.000 126 21230.16 239.97 42971.12 47930.07 2018-05-06 16:09:22.000 126 21230.12 240.01 42971.06 47930.01 2018-05-06 16:09:23.000 126 21230.11 240.02 42971.03 47929.99 2018-05-06 16:09:24.000 126 21230.10 240.04 42971.02 47929.93 2018-05-06 16:09:25.000 126 21230.12 240.04 42971.02 47929.90 2018-05-06 16:09:26.000 126 21230.19 240.01 42970.98 47929.92 2018-05-06 16:09:27.000 126 21230.23 240.01 42970.98 47929.94 2018-05-06 16:09:28.000 126 21230.28 240.02 42970.99 47929.92 2018-05-06 16:09:29.000 126 21230.32 240.05 42970.98 47929.97 2018-05-06 16:09:30.000 126 21230.40 240.10 42970.93 47929.97 2018-05-06 16:09:31.000 126 21230.46 240.18 42970.94 47929.98 2018-05-06 16:09:32.000 126 21230.55 240.22 42970.91 47930.00 2018-05-06 16:09:33.000 126 21230.61 240.25 42970.91 47930.03 2018-05-06 16:09:34.000 126 21230.66 240.30 42970.90 47930.04 2018-05-06 16:09:35.000 126 21230.66 240.36 42970.85 47930.05 2018-05-06 16:09:36.000 126 21230.68 240.44 42970.86 47930.01 2018-05-06 16:09:37.000 126 21230.66 240.51 42970.80 47930.01 2018-05-06 16:09:38.000 126 21230.69 240.53 42970.76 47929.96 2018-05-06 16:09:39.000 126 21230.73 240.52 42970.71 47929.93 2018-05-06 16:09:40.000 126 21230.75 240.49 42970.68 47929.88 2018-05-06 16:09:41.000 126 21230.75 240.44 42970.65 47929.88 2018-05-06 16:09:42.000 126 21230.76 240.39 42970.64 47929.88 2018-05-06 16:09:43.000 126 21230.82 240.34 42970.64 47929.88 2018-05-06 16:09:44.000 126 21230.86 240.31 42970.64 47929.89 2018-05-06 16:09:45.000 126 21230.92 240.28 42970.63 47929.90 2018-05-06 16:09:46.000 126 21230.96 240.28 42970.63 47929.93 2018-05-06 16:09:47.000 126 21231.00 240.24 42970.63 47929.94 2018-05-06 16:09:48.000 126 21231.08 240.22 42970.65 47929.95 2018-05-06 16:09:49.000 126 21231.14 240.23 42970.65 47929.99 2018-05-06 16:09:50.000 126 21231.14 240.23 42970.66 47930.04 2018-05-06 16:09:51.000 126 21231.09 240.26 42970.69 47930.03 2018-05-06 16:09:52.000 126 21231.06 240.28 42970.69 47930.03 2018-05-06 16:09:53.000 126 21231.01 240.33 42970.67 47930.04 2018-05-06 16:09:54.000 126 21230.98 240.36 42970.63 47930.00 2018-05-06 16:09:55.000 126 21230.96 240.36 42970.62 47930.00 2018-05-06 16:09:56.000 126 21230.92 240.35 42970.66 47929.96 2018-05-06 16:09:57.000 126 21230.86 240.31 42970.69 47929.93 2018-05-06 16:09:58.000 126 21230.77 240.30 42970.67 47929.93 2018-05-06 16:09:59.000 126 21230.66 240.31 42970.69 47929.89 2018-05-06 16:10:00.000 126 21230.58 240.29 42970.67 47929.86 2018-05-06 16:10:01.000 126 21230.48 240.28 42970.71 47929.79 2018-05-06 16:10:02.000 126 21230.33 240.28 42970.75 47929.74 2018-05-06 16:10:03.000 126 21230.17 240.27 42970.73 47929.66 2018-05-06 16:10:04.000 126 21230.02 240.27 42970.74 47929.63 2018-05-06 16:10:05.000 126 21229.82 240.27 42970.77 47929.54 2018-05-06 16:10:06.000 126 21229.63 240.30 42970.76 47929.49 2018-05-06 16:10:07.000 126 21229.48 240.35 42970.77 47929.40 2018-05-06 16:10:08.000 126 21229.30 240.43 42970.77 47929.35 2018-05-06 16:10:09.000 126 21229.12 240.49 42970.76 47929.25 2018-05-06 16:10:10.000 126 21228.90 240.59 42970.74 47929.18 2018-05-06 16:10:11.000 126 21228.71 240.70 42970.72 47929.07 2018-05-06 16:10:12.000 126 21228.55 240.80 42970.70 47928.97 2018-05-06 16:10:13.000 126 21228.38 240.89 42970.67 47928.88 2018-05-06 16:10:14.000 126 21228.27 240.91 42970.66 47928.79 2018-05-06 16:10:15.000 126 21228.21 240.96 42970.63 47928.72 2018-05-06 16:10:16.000 126 21228.18 241.00 42970.57 47928.69 2018-05-06 16:10:17.000 126 21228.17 241.02 42970.56 47928.65 2018-05-06 16:10:18.000 126 21228.20 240.99 42970.57 47928.63 2018-05-06 16:10:19.000 126 21228.27 240.93 42970.59 47928.62 2018-05-06 16:10:20.000 126 21228.35 240.85 42970.59 47928.62 2018-05-06 16:10:21.000 126 21228.43 240.81 42970.59 47928.71 2018-05-06 16:10:22.000 126 21228.62 240.76 42970.63 47928.78 2018-05-06 16:10:23.000 126 21228.84 240.72 42970.66 47928.85 2018-05-06 16:10:24.000 126 21229.06 240.69 42970.65 47929.01 2018-05-06 16:10:25.000 126 21229.29 240.64 42970.64 47929.08 2018-05-06 16:10:26.000 126 21229.54 240.59 42970.66 47929.21 2018-05-06 16:10:27.000 126 21229.75 240.53 42970.69 47929.30 2018-05-06 16:10:28.000 126 21230.00 240.51 42970.75 47929.46 2018-05-06 16:10:29.000 126 21230.23 240.48 42970.76 47929.58 2018-05-06 16:10:30.000 126 21230.47 240.43 42970.79 47929.71 2018-05-06 16:10:31.000 126 21230.69 240.37 42970.80 47929.83 2018-05-06 16:10:32.000 126 21230.89 240.33 42970.85 47929.95 2018-05-06 16:10:33.000 126 21231.10 240.27 42970.87 47930.05 2018-05-06 16:10:34.000 126 21231.30 240.17 42970.91 47930.18 2018-05-06 16:10:35.000 126 21231.50 240.09 42970.95 47930.31 2018-05-06 16:10:36.000 126 21231.68 240.05 42971.00 47930.40 2018-05-06 16:10:37.000 126 21231.84 240.00 42971.03 47930.54 2018-05-06 16:10:38.000 126 21231.98 239.98 42971.03 47930.68 2018-05-06 16:10:39.000 126 21232.16 239.93 42971.06 47930.73 2018-05-06 16:10:40.000 126 21232.26 239.90 42971.11 47930.85 2018-05-06 16:10:41.000 126 21232.36 239.87 42971.12 47930.92 2018-05-06 16:10:42.000 126 21232.50 239.84 42971.13 47930.99 2018-05-06 16:10:43.000 126 21232.60 239.84 42971.14 47931.08 2018-05-06 16:10:44.000 126 21232.67 239.85 42971.10 47931.09 2018-05-06 16:10:45.000 126 21232.74 239.86 42971.10 47931.15 2018-05-06 16:10:46.000 126 21232.81 239.85 42971.13 47931.15 2018-05-06 16:10:47.000 126 21232.81 239.87 42971.13 47931.19 2018-05-06 16:10:48.000 126 21232.75 239.86 42971.09 47931.17 2018-05-06 16:10:49.000 126 21232.66 239.86 42971.11 47931.12 2018-05-06 16:10:50.000 126 21232.59 239.87 42971.08 47931.12 2018-05-06 16:10:51.000 126 21232.53 239.92 42971.06 47931.06 2018-05-06 16:10:52.000 126 21232.46 239.98 42971.06 47931.01 2018-05-06 16:10:53.000 126 21232.35 240.02 42971.04 47930.99 2018-05-06 16:10:54.000 126 21232.23 240.04 42971.02 47930.91 2018-05-06 16:10:55.000 126 21232.11 240.05 42971.02 47930.84 2018-05-06 16:10:56.000 126 21231.99 240.05 42971.01 47930.81 2018-05-06 16:10:57.000 126 21231.87 240.05 42971.01 47930.74 2018-05-06 16:10:58.000 126 21231.77 240.04 42971.03 47930.69 2018-05-06 16:10:59.000 126 21231.73 240.06 42971.01 47930.63 2018-05-06 16:11:00.000 126 21231.64 240.03 42971.02 47930.63 2018-05-06 16:11:01.000 126 21231.57 240.03 42971.02 47930.53 2018-05-06 16:11:02.000 126 21231.56 240.04 42971.03 47930.53 2018-05-06 16:11:03.000 126 21231.55 240.07 42970.99 47930.52 2018-05-06 16:11:04.000 126 21231.58 240.10 42970.99 47930.51 2018-05-06 16:11:05.000 126 21231.68 240.14 42971.01 47930.53 2018-05-06 16:11:06.000 126 21231.73 240.22 42970.98 47930.55 2018-05-06 16:11:07.000 126 21231.76 240.29 42970.96 47930.56 2018-05-06 16:11:08.000 126 21231.78 240.35 42970.97 47930.59 2018-05-06 16:11:09.000 126 21231.80 240.41 42970.98 47930.58 2018-05-06 16:11:10.000 126 21231.85 240.48 42970.95 47930.60 2018-05-06 16:11:11.000 126 21231.84 240.53 42970.97 47930.61 2018-05-06 16:11:12.000 126 21231.83 240.58 42970.95 47930.63 2018-05-06 16:11:13.000 126 21231.86 240.61 42970.96 47930.63 2018-05-06 16:11:14.000 126 21231.82 240.68 42970.96 47930.63 2018-05-06 16:11:15.000 126 21231.83 240.66 42970.95 47930.65 2018-05-06 16:11:16.000 126 21231.82 240.67 42970.97 47930.61 2018-05-06 16:11:17.000 126 21231.80 240.67 42970.97 47930.65 2018-05-06 16:11:18.000 126 21231.83 240.63 42970.98 47930.62 2018-05-06 16:11:19.000 126 21231.83 240.62 42970.98 47930.64 2018-05-06 16:11:20.000 126 21231.85 240.58 42970.99 47930.67 2018-05-06 16:11:21.000 126 21231.84 240.55 42971.06 47930.63 2018-05-06 16:11:22.000 126 21231.80 240.51 42971.05 47930.67 2018-05-06 16:11:23.000 126 21231.83 240.49 42971.04 47930.69 2018-05-06 16:11:24.000 126 21231.89 240.44 42971.07 47930.71 2018-05-06 16:11:25.000 126 21231.94 240.40 42971.08 47930.73 2018-05-06 16:11:26.000 126 21231.99 240.39 42971.08 47930.78 2018-05-06 16:11:27.000 126 21232.05 240.41 42971.10 47930.76 2018-05-06 16:11:28.000 126 21232.12 240.37 42971.09 47930.82 2018-05-06 16:11:29.000 126 21232.22 240.32 42971.14 47930.89 2018-05-06 16:11:30.000 126 21232.28 240.32 42971.12 47930.93 2018-05-06 16:11:31.000 126 21232.38 240.33 42971.09 47930.94 2018-05-06 16:11:32.000 126 21232.46 240.31 42971.12 47931.03 2018-05-06 16:11:33.000 126 21232.47 240.36 42971.15 47931.02 2018-05-06 16:11:34.000 126 21232.47 240.45 42971.11 47931.06 2018-05-06 16:11:35.000 126 21232.46 240.56 42971.05 47931.01 2018-05-06 16:11:36.000 126 21232.42 240.64 42970.99 47930.97 2018-05-06 16:11:37.000 126 21232.39 240.67 42970.96 47930.91 2018-05-06 16:11:38.000 126 21232.35 240.76 42970.94 47930.85 2018-05-06 16:11:39.000 126 21232.31 240.78 42970.90 47930.78 2018-05-06 16:11:40.000 126 21232.31 240.81 42970.90 47930.79 2018-05-06 16:11:41.000 126 21232.28 240.83 42970.90 47930.76 2018-05-06 16:11:42.000 126 21232.18 240.87 42970.90 47930.73 2018-05-06 16:11:43.000 126 21232.10 240.90 42970.87 47930.68 2018-05-06 16:11:44.000 126 21232.02 240.93 42970.89 47930.64 2018-05-06 16:11:45.000 126 21231.90 240.92 42970.91 47930.63 2018-05-06 16:11:46.000 126 21231.75 240.94 42970.91 47930.57 2018-05-06 16:11:47.000 126 21231.57 240.98 42970.90 47930.51 2018-05-06 16:11:48.000 126 21231.41 241.03 42970.90 47930.45 2018-05-06 16:11:49.000 126 21231.29 241.12 42970.92 47930.39 2018-05-06 16:11:50.000 126 21231.13 241.18 42970.93 47930.32 2018-05-06 16:11:51.000 126 21230.98 241.24 42970.92 47930.21 2018-05-06 16:11:52.000 126 21230.82 241.30 42970.88 47930.14 2018-05-06 16:11:53.000 126 21230.69 241.35 42970.87 47930.06 2018-05-06 16:11:54.000 126 21230.53 241.38 42970.84 47930.00 2018-05-06 16:11:55.000 126 21230.37 241.40 42970.82 47929.90 2018-05-06 16:11:56.000 126 21230.24 241.41 42970.81 47929.85 2018-05-06 16:11:57.000 126 21230.15 241.45 42970.80 47929.80 2018-05-06 16:11:58.000 126 21230.06 241.53 42970.83 47929.75 2018-05-06 16:11:59.000 126 21229.98 241.55 42970.82 47929.67 2018-05-06 16:12:00.000 126 21229.88 241.59 42970.80 47929.60 2018-05-06 16:12:01.000 126 21229.79 241.69 42970.77 47929.60 2018-05-06 16:12:02.000 126 21229.75 241.74 42970.79 47929.54 2018-05-06 16:12:03.000 126 21229.67 241.80 42970.78 47929.53 2018-05-06 16:12:04.000 126 21229.69 241.90 42970.76 47929.50 2018-05-06 16:12:05.000 126 21229.68 241.97 42970.77 47929.52 2018-05-06 16:12:06.000 126 21229.74 242.04 42970.78 47929.52 2018-05-06 16:12:07.000 126 21229.80 242.12 42970.76 47929.51 2018-05-06 16:12:08.000 126 21229.83 242.21 42970.73 47929.54 2018-05-06 16:12:09.000 126 21229.90 242.27 42970.75 47929.54 2018-05-06 16:12:10.000 126 21229.98 242.34 42970.77 47929.59 2018-05-06 16:12:11.000 126 21230.05 242.37 42970.75 47929.58 2018-05-06 16:12:12.000 126 21230.12 242.40 42970.76 47929.62 2018-05-06 16:12:13.000 126 21230.15 242.40 42970.74 47929.64 2018-05-06 16:12:14.000 126 21230.18 242.42 42970.75 47929.65 2018-05-06 16:12:15.000 126 21230.20 242.46 42970.73 47929.70 2018-05-06 16:12:16.000 126 21230.24 242.47 42970.77 47929.70 2018-05-06 16:12:17.000 126 21230.27 242.48 42970.74 47929.69 2018-05-06 16:12:18.000 126 21230.27 242.49 42970.74 47929.73 2018-05-06 16:12:19.000 126 21230.28 242.48 42970.74 47929.73 2018-05-06 16:12:20.000 126 21230.32 242.45 42970.78 47929.71 2018-05-06 16:12:21.000 126 21230.36 242.44 42970.75 47929.77 2018-05-06 16:12:22.000 126 21230.38 242.42 42970.74 47929.78 2018-05-06 16:12:23.000 126 21230.48 242.38 42970.76 47929.83 2018-05-06 16:12:24.000 126 21230.59 242.34 42970.77 47929.90 2018-05-06 16:12:25.000 126 21230.66 242.32 42970.82 47929.93 2018-05-06 16:12:26.000 126 21230.78 242.29 42970.83 47929.98 2018-05-06 16:12:27.000 126 21230.90 242.27 42970.82 47930.06 2018-05-06 16:12:28.000 126 21230.98 242.26 42970.84 47930.11 2018-05-06 16:12:29.000 126 21231.04 242.27 42970.85 47930.16 2018-05-06 16:12:30.000 126 21231.11 242.28 42970.86 47930.19 2018-05-06 16:12:31.000 126 21231.16 242.30 42970.86 47930.23 2018-05-06 16:12:32.000 126 21231.20 242.30 42970.87 47930.26 2018-05-06 16:12:33.000 126 21231.20 242.32 42970.89 47930.30 2018-05-06 16:12:34.000 126 21231.19 242.36 42970.91 47930.28 2018-05-06 16:12:35.000 126 21231.15 242.37 42970.88 47930.33 2018-05-06 16:12:36.000 126 21231.07 242.36 42970.94 47930.31 2018-05-06 16:12:37.000 126 21230.94 242.37 42970.97 47930.28 2018-05-06 16:12:38.000 126 21230.83 242.36 42970.97 47930.26 2018-05-06 16:12:39.000 126 21230.72 242.35 42971.00 47930.24 2018-05-06 16:12:40.000 126 21230.54 242.33 42971.01 47930.20 2018-05-06 16:12:41.000 126 21230.37 242.33 42971.02 47930.11 2018-05-06 16:12:42.000 126 21230.17 242.32 42971.02 47930.00 2018-05-06 16:12:43.000 126 21229.99 242.30 42971.00 47929.96 2018-05-06 16:12:44.000 126 21229.81 242.29 42971.03 47929.90 2018-05-06 16:12:45.000 126 21229.59 242.34 42971.03 47929.80 2018-05-06 16:12:46.000 126 21229.41 242.29 42971.06 47929.69 2018-05-06 16:12:47.000 126 21229.21 242.26 42971.01 47929.62 2018-05-06 16:12:48.000 126 21229.08 242.27 42971.00 47929.51 2018-05-06 16:12:49.000 126 21228.98 242.29 42971.02 47929.47 2018-05-06 16:12:50.000 126 21228.91 242.28 42971.02 47929.43 2018-05-06 16:12:51.000 126 21228.87 242.29 42971.01 47929.36 2018-05-06 16:12:52.000 126 21228.83 242.28 42970.95 47929.33 2018-05-06 16:12:53.000 126 21228.83 242.28 42970.91 47929.32 2018-05-06 16:12:54.000 126 21228.88 242.27 42970.88 47929.28 2018-05-06 16:12:55.000 126 21228.93 242.21 42970.88 47929.24 2018-05-06 16:12:56.000 126 21228.99 242.10 42970.87 47929.29 2018-05-06 16:12:57.000 126 21229.05 242.07 42970.87 47929.26 2018-05-06 16:12:58.000 126 21229.11 242.03 42970.84 47929.32 2018-05-06 16:12:59.000 126 21229.22 241.95 42970.86 47929.37 2018-05-06 16:13:00.000 126 21229.36 241.89 42970.89 47929.42 2018-05-06 16:13:01.000 126 21229.50 241.88 42970.90 47929.50 2018-05-06 16:13:02.000 126 21229.61 241.85 42970.87 47929.57 2018-05-06 16:13:03.000 126 21229.68 241.87 42970.91 47929.61 2018-05-06 16:13:04.000 126 21229.78 241.88 42970.90 47929.64 2018-05-06 16:13:05.000 126 21229.85 241.87 42970.93 47929.71 2018-05-06 16:13:06.000 126 21229.90 241.93 42970.94 47929.76 2018-05-06 16:13:07.000 126 21229.96 242.00 42970.90 47929.77 2018-05-06 16:13:08.000 126 21229.98 242.03 42970.89 47929.77 2018-05-06 16:13:09.000 126 21230.02 242.06 42970.91 47929.82 2018-05-06 16:13:10.000 126 21230.10 242.11 42970.88 47929.79 2018-05-06 16:13:11.000 126 21230.12 242.14 42970.83 47929.77 2018-05-06 16:13:12.000 126 21230.14 242.19 42970.76 47929.76 2018-05-06 16:13:13.000 126 21230.19 242.14 42970.71 47929.71 2018-05-06 16:13:14.000 126 21230.22 242.11 42970.71 47929.70 2018-05-06 16:13:15.000 126 21230.23 242.09 42970.69 47929.70 2018-05-06 16:13:16.000 126 21230.27 242.03 42970.72 47929.72 2018-05-06 16:13:17.000 126 21230.27 241.96 42970.76 47929.75 2018-05-06 16:13:18.000 126 21230.28 241.92 42970.79 47929.75 2018-05-06 16:13:19.000 126 21230.29 241.91 42970.78 47929.78 2018-05-06 16:13:20.000 126 21230.24 241.90 42970.80 47929.77 2018-05-06 16:13:21.000 126 21230.17 241.89 42970.83 47929.78 2018-05-06 16:13:22.000 126 21230.05 241.91 42970.83 47929.79 2018-05-06 16:13:23.000 126 21229.97 241.91 42970.82 47929.75 2018-05-06 16:13:24.000 126 21229.88 241.97 42970.84 47929.71 2018-05-06 16:13:25.000 126 21229.74 242.01 42970.81 47929.65 2018-05-06 16:13:26.000 126 21229.61 242.06 42970.76 47929.57 2018-05-06 16:13:27.000 126 21229.48 242.09 42970.71 47929.49 2018-05-06 16:13:28.000 126 21229.41 242.10 42970.71 47929.40 2018-05-06 16:13:29.000 126 21229.34 242.13 42970.70 47929.33 2018-05-06 16:13:30.000 126 21229.28 242.18 42970.68 47929.30 2018-05-06 16:13:31.000 126 21229.24 242.21 42970.69 47929.27 2018-05-06 16:13:32.000 126 21229.20 242.23 42970.65 47929.24 2018-05-06 16:13:33.000 126 21229.21 242.28 42970.65 47929.22 2018-05-06 16:13:34.000 126 21229.22 242.35 42970.67 47929.22 2018-05-06 16:13:35.000 126 21229.22 242.41 42970.65 47929.20 2018-05-06 16:13:36.000 126 21229.24 242.46 42970.64 47929.21 2018-05-06 16:13:37.000 126 21229.26 242.49 42970.66 47929.20 2018-05-06 16:13:38.000 126 21229.22 242.52 42970.69 47929.20 2018-05-06 16:13:39.000 126 21229.20 242.55 42970.71 47929.24 2018-05-06 16:13:40.000 126 21229.17 242.55 42970.75 47929.26 2018-05-06 16:13:41.000 126 21229.13 242.60 42970.79 47929.30 2018-05-06 16:13:42.000 126 21229.01 242.69 42970.82 47929.29 2018-05-06 16:13:43.000 126 21228.88 242.73 42970.82 47929.23 2018-05-06 16:13:44.000 126 21228.74 242.77 42970.81 47929.17 2018-05-06 16:13:45.000 126 21228.59 242.78 42970.86 47929.14 2018-05-06 16:13:46.000 126 21228.44 242.81 42970.84 47929.07 2018-05-06 16:13:47.000 126 21228.29 242.82 42970.88 47929.04 2018-05-06 16:13:48.000 126 21228.16 242.86 42970.90 47928.95 2018-05-06 16:13:49.000 126 21228.06 242.89 42970.89 47928.94 2018-05-06 16:13:50.000 126 21228.00 242.89 42970.90 47928.88 2018-05-06 16:13:51.000 126 21227.92 242.87 42970.86 47928.82 2018-05-06 16:13:52.000 126 21227.87 242.86 42970.85 47928.79 2018-05-06 16:13:53.000 126 21227.89 242.85 42970.84 47928.77 2018-05-06 16:13:54.000 126 21227.93 242.88 42970.82 47928.77 2018-05-06 16:13:55.000 126 21227.98 242.90 42970.83 47928.78 2018-05-06 16:13:56.000 126 21228.03 242.92 42970.82 47928.78 2018-05-06 16:13:57.000 126 21228.14 242.95 42970.80 47928.82 2018-05-06 16:13:58.000 126 21228.27 242.94 42970.81 47928.88 2018-05-06 16:13:59.000 126 21228.41 242.92 42970.81 47928.93 2018-05-06 16:14:00.000 126 21228.56 242.91 42970.79 47928.97 2018-05-06 16:14:01.000 126 21228.67 242.87 42970.76 47929.03 2018-05-06 16:14:02.000 126 21228.73 242.83 42970.78 47929.09 2018-05-06 16:14:03.000 126 21228.83 242.77 42970.80 47929.12 2018-05-06 16:14:04.000 126 21228.94 242.68 42970.80 47929.17 2018-05-06 16:14:05.000 126 21229.04 242.60 42970.78 47929.20 2018-05-06 16:14:06.000 126 21229.14 242.51 42970.78 47929.26 2018-05-06 16:14:07.000 126 21229.18 242.40 42970.82 47929.27 2018-05-06 16:14:08.000 126 21229.26 242.27 42970.86 47929.33 2018-05-06 16:14:09.000 126 21229.34 242.19 42970.86 47929.38 2018-05-06 16:14:10.000 126 21229.40 242.06 42970.86 47929.42 2018-05-06 16:14:11.000 126 21229.42 241.95 42970.87 47929.46 2018-05-06 16:14:12.000 126 21229.49 241.85 42970.90 47929.48 2018-05-06 16:14:13.000 126 21229.50 241.79 42970.90 47929.54 2018-05-06 16:14:14.000 126 21229.51 241.80 42970.88 47929.54 2018-05-06 16:14:15.000 126 21229.53 241.81 42970.84 47929.52 2018-05-06 16:14:16.000 126 21229.57 241.81 42970.81 47929.52 2018-05-06 16:14:17.000 126 21229.61 241.85 42970.76 47929.49 2018-05-06 16:14:18.000 126 21229.62 241.84 42970.74 47929.48 2018-05-06 16:14:19.000 126 21229.61 241.83 42970.73 47929.45 2018-05-06 16:14:20.000 126 21229.59 241.83 42970.73 47929.43 2018-05-06 16:14:21.000 126 21229.57 241.88 42970.74 47929.45 2018-05-06 16:14:22.000 126 21229.53 241.93 42970.78 47929.45 2018-05-06 16:14:23.000 126 21229.47 242.04 42970.78 47929.46 2018-05-06 16:14:24.000 126 21229.36 242.15 42970.70 47929.41 2018-05-06 16:14:25.000 126 21229.27 242.22 42970.67 47929.32 2018-05-06 16:14:26.000 126 21229.18 242.29 42970.65 47929.28 2018-05-06 16:14:27.000 126 21229.12 242.31 42970.61 47929.19 2018-05-06 16:14:28.000 126 21229.04 242.33 42970.58 47929.11 2018-05-06 16:14:29.000 126 21228.95 242.34 42970.61 47929.08 2018-05-06 16:14:30.000 126 21228.89 242.34 42970.63 47929.07 2018-05-06 16:14:31.000 126 21228.80 242.37 42970.57 47929.01 2018-05-06 16:14:32.000 126 21228.73 242.42 42970.54 47928.97 2018-05-06 16:14:33.000 126 21228.68 242.40 42970.53 47928.89 2018-05-06 16:14:34.000 126 21228.70 242.35 42970.54 47928.87 2018-05-06 16:14:35.000 126 21228.69 242.35 42970.55 47928.89 2018-05-06 16:14:36.000 126 21228.68 242.33 42970.57 47928.90 2018-05-06 16:14:37.000 126 21228.67 242.32 42970.56 47928.89 2018-05-06 16:14:38.000 126 21228.67 242.33 42970.56 47928.90 2018-05-06 16:14:39.000 126 21228.67 242.37 42970.57 47928.91 2018-05-06 16:14:40.000 126 21228.68 242.45 42970.59 47928.93 2018-05-06 16:14:41.000 126 21228.71 242.49 42970.58 47928.91 2018-05-06 16:14:42.000 126 21228.70 242.53 42970.57 47928.92 2018-05-06 16:14:43.000 126 21228.70 242.57 42970.54 47928.91 2018-05-06 16:14:44.000 126 21228.69 242.57 42970.56 47928.92 2018-05-06 16:14:45.000 126 21228.69 242.57 42970.58 47928.91 2018-05-06 16:14:46.000 126 21228.70 242.54 42970.57 47928.93 2018-05-06 16:14:47.000 126 21228.68 242.53 42970.57 47928.91 2018-05-06 16:14:48.000 126 21228.71 242.52 42970.61 47928.95 2018-05-06 16:14:49.000 126 21228.74 242.50 42970.64 47928.94 2018-05-06 16:14:50.000 126 21228.72 242.45 42970.64 47928.98 2018-05-06 16:14:51.000 126 21228.70 242.40 42970.64 47928.96 2018-05-06 16:14:52.000 126 21228.69 242.33 42970.66 47928.98 2018-05-06 16:14:53.000 126 21228.71 242.24 42970.67 47929.02 2018-05-06 16:14:54.000 126 21228.77 242.19 42970.69 47929.04 2018-05-06 16:14:55.000 126 21228.81 242.10 42970.69 47929.04 2018-05-06 16:14:56.000 126 21228.90 241.97 42970.71 47929.11 2018-05-06 16:14:57.000 126 21228.98 241.89 42970.74 47929.17 2018-05-06 16:14:58.000 126 21229.09 241.80 42970.77 47929.22 2018-05-06 16:14:59.000 126 21229.23 241.68 42970.77 47929.28 2018-05-06 16:15:00.000 126 21229.38 241.61 42970.82 47929.39 2018-05-06 16:15:01.000 126 21229.55 241.57 42970.84 47929.45 2018-05-06 16:15:02.000 126 21229.71 241.53 42970.81 47929.54 2018-05-06 16:15:03.000 126 21229.88 241.47 42970.84 47929.61 2018-05-06 16:15:04.000 126 21230.04 241.43 42970.85 47929.71 2018-05-06 16:15:05.000 126 21230.15 241.41 42970.86 47929.79 2018-05-06 16:15:06.000 126 21230.25 241.37 42970.88 47929.82 2018-05-06 16:15:07.000 126 21230.34 241.34 42970.88 47929.87 2018-05-06 16:15:08.000 126 21230.37 241.30 42970.91 47929.92 2018-05-06 16:15:09.000 126 21230.41 241.28 42970.93 47929.97 2018-05-06 16:15:10.000 126 21230.45 241.26 42970.94 47929.97 2018-05-06 16:15:11.000 126 21230.45 241.29 42970.92 47930.00 2018-05-06 16:15:12.000 126 21230.46 241.26 42970.90 47930.00 2018-05-06 16:15:13.000 126 21230.41 241.31 42970.91 47930.02 2018-05-06 16:15:14.000 126 21230.34 241.33 42970.89 47929.99 2018-05-06 16:15:15.000 126 21230.32 241.31 42970.94 47929.99 2018-05-06 16:15:16.000 126 21230.23 241.34 42970.92 47929.92 2018-05-06 16:15:17.000 126 21230.12 241.38 42970.93 47929.89 2018-05-06 16:15:18.000 126 21230.06 241.45 42970.91 47929.85 2018-05-06 16:15:19.000 126 21230.00 241.53 42970.91 47929.84 2018-05-06 16:15:20.000 126 21229.97 241.61 42970.87 47929.78 2018-05-06 16:15:21.000 126 21229.92 241.70 42970.82 47929.71 2018-05-06 16:15:22.000 126 21229.90 241.75 42970.77 47929.65 2018-05-06 16:15:23.000 126 21229.91 241.74 42970.74 47929.66 2018-05-06 16:15:24.000 126 21229.90 241.75 42970.70 47929.60 2018-05-06 16:15:25.000 126 21229.91 241.75 42970.66 47929.58 2018-05-06 16:15:26.000 126 21229.93 241.75 42970.68 47929.57 2018-05-06 16:15:27.000 126 21229.97 241.73 42970.66 47929.55 2018-05-06 16:15:28.000 126 21230.04 241.69 42970.69 47929.59 2018-05-06 16:15:29.000 126 21230.13 241.65 42970.70 47929.61 2018-05-06 16:15:30.000 126 21230.17 241.64 42970.71 47929.66 2018-05-06 16:15:31.000 126 21230.21 241.66 42970.72 47929.72 2018-05-06 16:15:32.000 126 21230.23 241.65 42970.75 47929.70 2018-05-06 16:15:33.000 126 21230.24 241.62 42970.76 47929.75 2018-05-06 16:15:34.000 126 21230.24 241.63 42970.80 47929.77 2018-05-06 16:15:35.000 126 21230.22 241.59 42970.80 47929.76 2018-05-06 16:15:36.000 126 21230.19 241.58 42970.80 47929.81 2018-05-06 16:15:37.000 126 21230.11 241.56 42970.83 47929.78 2018-05-06 16:15:38.000 126 21230.05 241.53 42970.82 47929.78 2018-05-06 16:15:39.000 126 21229.98 241.52 42970.86 47929.75 2018-05-06 16:15:40.000 126 21229.91 241.48 42970.86 47929.71 2018-05-06 16:15:41.000 126 21229.85 241.47 42970.87 47929.72 2018-05-06 16:15:42.000 126 21229.78 241.48 42970.88 47929.66 2018-05-06 16:15:43.000 126 21229.69 241.44 42970.87 47929.65 2018-05-06 16:15:44.000 126 21229.66 241.46 42970.86 47929.61 2018-05-06 16:15:45.000 126 21229.63 241.50 42970.88 47929.60 2018-05-06 16:15:46.000 126 21229.61 241.52 42970.82 47929.54 2018-05-06 16:15:47.000 126 21229.63 241.49 42970.79 47929.54 2018-05-06 16:15:48.000 126 21229.65 241.43 42970.79 47929.49 2018-05-06 16:15:49.000 126 21229.71 241.38 42970.74 47929.50 2018-05-06 16:15:50.000 126 21229.78 241.32 42970.72 47929.55 2018-05-06 16:15:51.000 126 21229.91 241.28 42970.75 47929.55 2018-05-06 16:15:52.000 126 21230.05 241.20 42970.76 47929.60 2018-05-06 16:15:53.000 126 21230.19 241.15 42970.75 47929.66 2018-05-06 16:15:54.000 126 21230.30 241.11 42970.77 47929.72 2018-05-06 16:15:55.000 126 21230.43 241.05 42970.79 47929.80 2018-05-06 16:15:56.000 126 21230.55 240.99 42970.82 47929.90 2018-05-06 16:15:57.000 126 21230.70 240.91 42970.84 47929.97 2018-05-06 16:15:58.000 126 21230.82 240.85 42970.89 47930.08 2018-05-06 16:15:59.000 126 21230.87 240.83 42970.92 47930.13 2018-05-06 16:16:00.000 126 21230.93 240.80 42970.93 47930.20 2018-05-06 16:16:01.000 126 21230.96 240.77 42970.97 47930.26 2018-05-06 16:16:02.000 126 21230.96 240.78 42971.04 47930.31 2018-05-06 16:16:03.000 126 21230.94 240.78 42971.04 47930.30 2018-05-06 16:16:04.000 126 21230.92 240.78 42971.03 47930.31 2018-05-06 16:16:05.000 126 21230.89 240.74 42971.03 47930.30 2018-05-06 16:16:06.000 126 21230.79 240.72 42971.06 47930.30 2018-05-06 16:16:07.000 126 21230.69 240.69 42971.09 47930.26 2018-05-06 16:16:08.000 126 21230.64 240.62 42971.10 47930.22 2018-05-06 16:16:09.000 126 21230.60 240.57 42971.12 47930.21 2018-05-06 16:16:10.000 126 21230.50 240.57 42971.16 47930.20 2018-05-06 16:16:11.000 126 21230.40 240.53 42971.13 47930.17 2018-05-06 16:16:12.000 126 21230.33 240.53 42971.13 47930.13 2018-05-06 16:16:13.000 126 21230.28 240.51 42971.13 47930.12 2018-05-06 16:16:14.000 126 21230.19 240.48 42971.13 47930.08 2018-05-06 16:16:15.000 126 21230.10 240.46 42971.13 47930.06 2018-05-06 16:16:16.000 126 21230.01 240.42 42971.17 47930.02 2018-05-06 16:16:17.000 126 21229.94 240.36 42971.22 47930.01 2018-05-06 16:16:18.000 126 21229.91 240.37 42971.24 47930.00 2018-05-06 16:16:19.000 126 21229.87 240.40 42971.26 47929.98 2018-05-06 16:16:20.000 126 21229.81 240.45 42971.23 47929.99 2018-05-06 16:16:21.000 126 21229.77 240.51 42971.21 47929.98 2018-05-06 16:16:22.000 126 21229.74 240.55 42971.22 47929.96 2018-05-06 16:16:23.000 126 21229.74 240.63 42971.21 47929.96 2018-05-06 16:16:24.000 126 21229.70 240.67 42971.20 47929.93 2018-05-06 16:16:25.000 126 21229.72 240.67 42971.20 47929.89 2018-05-06 16:16:26.000 126 21229.68 240.72 42971.20 47929.93 2018-05-06 16:16:27.000 126 21229.68 240.75 42971.21 47929.88 2018-05-06 16:16:28.000 126 21229.67 240.78 42971.20 47929.92 2018-05-06 16:16:29.000 126 21229.65 240.80 42971.21 47929.88 2018-05-06 16:16:30.000 126 21229.66 240.81 42971.21 47929.90 2018-05-06 16:16:31.000 126 21229.66 240.82 42971.23 47929.91 2018-05-06 16:16:32.000 126 21229.67 240.85 42971.22 47929.90 2018-05-06 16:16:33.000 126 21229.68 240.87 42971.19 47929.91 2018-05-06 16:16:34.000 126 21229.74 240.88 42971.16 47929.89 2018-05-06 16:16:35.000 126 21229.80 240.87 42971.11 47929.89 2018-05-06 16:16:36.000 126 21229.87 240.81 42971.11 47929.88 2018-05-06 16:16:37.000 126 21229.98 240.79 42971.14 47929.90 2018-05-06 16:16:38.000 126 21230.08 240.78 42971.13 47929.98 2018-05-06 16:16:39.000 126 21230.15 240.80 42971.15 47930.01 2018-05-06 16:16:40.000 126 21230.24 240.79 42971.13 47930.06 2018-05-06 16:16:41.000 126 21230.31 240.81 42971.11 47930.08 2018-05-06 16:16:42.000 126 21230.38 240.80 42971.12 47930.12 2018-05-06 16:16:43.000 126 21230.46 240.84 42971.13 47930.13 2018-05-06 16:16:44.000 126 21230.52 240.90 42971.14 47930.19 2018-05-06 16:16:45.000 126 21230.56 240.94 42971.14 47930.18 2018-05-06 16:16:46.000 126 21230.58 241.00 42971.12 47930.21 2018-05-06 16:16:47.000 126 21230.54 241.04 42971.12 47930.18 2018-05-06 16:16:48.000 126 21230.55 241.08 42971.09 47930.21 2018-05-06 16:16:49.000 126 21230.52 241.15 42971.05 47930.21 2018-05-06 16:16:50.000 126 21230.48 241.22 42971.08 47930.15 2018-05-06 16:16:51.000 126 21230.38 241.25 42971.04 47930.10 2018-05-06 16:16:52.000 126 21230.30 241.26 42971.06 47930.07 2018-05-06 16:16:53.000 126 21230.24 241.29 42971.05 47930.05 2018-05-06 16:16:54.000 126 21230.20 241.28 42971.07 47930.01 2018-05-06 16:16:55.000 126 21230.17 241.26 42971.11 47930.04 2018-05-06 16:16:56.000 126 21230.17 241.27 42971.11 47930.00 2018-05-06 16:16:57.000 126 21230.15 241.30 42971.09 47930.02 2018-05-06 16:16:58.000 126 21230.17 241.38 42971.03 47929.98 2018-05-06 16:16:59.000 126 21230.17 241.44 42971.01 47929.96 2018-05-06 16:17:00.000 126 21230.17 241.46 42970.99 47929.93 2018-05-06 16:17:01.000 126 21230.21 241.50 42970.97 47929.92 2018-05-06 16:17:02.000 126 21230.30 241.53 42970.98 47929.91 2018-05-06 16:17:03.000 126 21230.37 241.57 42970.93 47929.92 2018-05-06 16:17:04.000 126 21230.40 241.59 42970.91 47929.94 2018-05-06 16:17:05.000 126 21230.42 241.57 42970.92 47929.94 2018-05-06 16:17:06.000 126 21230.49 241.55 42970.92 47929.96 2018-05-06 16:17:07.000 126 21230.49 241.56 42970.89 47930.00 2018-05-06 16:17:08.000 126 21230.53 241.55 42970.90 47929.99 2018-05-06 16:17:09.000 126 21230.51 241.55 42970.93 47930.02 2018-05-06 16:17:10.000 126 21230.52 241.48 42970.96 47930.03 2018-05-06 16:17:11.000 126 21230.50 241.42 42970.98 47930.04 2018-05-06 16:17:12.000 126 21230.52 241.39 42971.02 47930.11 2018-05-06 16:17:13.000 126 21230.51 241.39 42971.04 47930.12 2018-05-06 16:17:14.000 126 21230.47 241.43 42971.11 47930.14 2018-05-06 16:17:15.000 126 21230.48 241.43 42971.10 47930.14 2018-05-06 16:17:16.000 126 21230.47 241.41 42971.11 47930.12 2018-05-06 16:17:17.000 126 21230.46 241.44 42971.10 47930.09 2018-05-06 16:17:18.000 126 21230.40 241.47 42971.05 47930.12 2018-05-06 16:17:19.000 126 21230.40 241.46 42971.07 47930.11 2018-05-06 16:17:20.000 126 21230.44 241.46 42971.01 47930.07 2018-05-06 16:17:21.000 126 21230.46 241.44 42971.04 47930.10 2018-05-06 16:17:22.000 126 21230.47 241.42 42971.08 47930.11 2018-05-06 16:17:23.000 126 21230.48 241.44 42971.09 47930.11 2018-05-06 16:17:24.000 126 21230.50 241.48 42971.08 47930.13 2018-05-06 16:17:25.000 126 21230.51 241.49 42971.06 47930.14 2018-05-06 16:17:26.000 126 21230.51 241.52 42971.04 47930.14 2018-05-06 16:17:27.000 126 21230.54 241.50 42971.03 47930.12 2018-05-06 16:17:28.000 126 21230.55 241.49 42971.05 47930.13 2018-05-06 16:17:29.000 126 21230.54 241.52 42971.06 47930.13 2018-05-06 16:17:30.000 126 21230.56 241.54 42971.06 47930.14 2018-05-06 16:17:31.000 126 21230.55 241.56 42971.04 47930.10 2018-05-06 16:17:32.000 126 21230.53 241.56 42971.04 47930.12 2018-05-06 16:17:33.000 126 21230.55 241.49 42971.02 47930.14 2018-05-06 16:17:34.000 126 21230.54 241.50 42971.04 47930.13 2018-05-06 16:17:35.000 126 21230.54 241.50 42971.08 47930.15 2018-05-06 16:17:36.000 126 21230.54 241.52 42971.08 47930.16 2018-05-06 16:17:37.000 126 21230.52 241.53 42971.08 47930.17 2018-05-06 16:17:38.000 126 21230.52 241.53 42971.07 47930.17 2018-05-06 16:17:39.000 126 21230.47 241.53 42971.14 47930.17 2018-05-06 16:17:40.000 126 21230.41 241.50 42971.18 47930.14 2018-05-06 16:17:41.000 126 21230.38 241.46 42971.17 47930.13 2018-05-06 16:17:42.000 126 21230.34 241.45 42971.18 47930.17 2018-05-06 16:17:43.000 126 21230.27 241.41 42971.22 47930.12 2018-05-06 16:17:44.000 126 21230.21 241.38 42971.22 47930.14 2018-05-06 16:17:45.000 126 21230.17 241.34 42971.25 47930.13 2018-05-06 16:17:46.000 126 21230.18 241.28 42971.28 47930.14 2018-05-06 16:17:47.000 126 21230.20 241.24 42971.30 47930.15 2018-05-06 16:17:48.000 126 21230.20 241.18 42971.28 47930.16 2018-05-06 16:17:49.000 126 21230.19 241.15 42971.28 47930.17 2018-05-06 16:17:50.000 126 21230.21 241.12 42971.31 47930.19 2018-05-06 16:17:51.000 126 21230.23 241.09 42971.35 47930.22 2018-05-06 16:17:52.000 126 21230.28 241.04 42971.33 47930.24 2018-05-06 16:17:53.000 126 21230.36 241.02 42971.35 47930.27 2018-05-06 16:17:54.000 126 21230.39 241.02 42971.36 47930.30 2018-05-06 16:17:55.000 126 21230.43 241.03 42971.38 47930.34 2018-05-06 16:17:56.000 126 21230.47 241.04 42971.37 47930.39 2018-05-06 16:17:57.000 126 21230.52 241.06 42971.38 47930.40 2018-05-06 16:17:58.000 126 21230.53 241.06 42971.38 47930.42 2018-05-06 16:17:59.000 126 21230.55 241.08 42971.40 47930.42 2018-05-06 16:18:00.000 126 21230.61 241.04 42971.42 47930.44 2018-05-06 16:18:01.000 126 21230.60 241.03 42971.40 47930.48 2018-05-06 16:18:02.000 126 21230.58 241.05 42971.42 47930.46 2018-05-06 16:18:03.000 126 21230.55 241.04 42971.43 47930.49 2018-05-06 16:18:04.000 126 21230.52 241.04 42971.46 47930.50 2018-05-06 16:18:05.000 126 21230.48 241.04 42971.47 47930.48 2018-05-06 16:18:06.000 126 21230.42 241.02 42971.45 47930.48 2018-05-06 16:18:07.000 126 21230.38 240.99 42971.50 47930.48 2018-05-06 16:18:08.000 126 21230.36 240.94 42971.52 47930.45 2018-05-06 16:18:09.000 126 21230.29 240.91 42971.50 47930.45 2018-05-06 16:18:10.000 126 21230.25 240.84 42971.50 47930.41 2018-05-06 16:18:11.000 126 21230.23 240.79 42971.52 47930.43 2018-05-06 16:18:12.000 126 21230.17 240.75 42971.53 47930.40 2018-05-06 16:18:13.000 126 21230.15 240.68 42971.55 47930.40 2018-05-06 16:18:14.000 126 21230.15 240.62 42971.57 47930.37 2018-05-06 16:18:15.000 126 21230.10 240.60 42971.57 47930.41 2018-05-06 16:18:16.000 126 21230.12 240.61 42971.58 47930.42 2018-05-06 16:18:17.000 126 21230.18 240.59 42971.56 47930.42 2018-05-06 16:18:18.000 126 21230.25 240.56 42971.54 47930.44 2018-05-06 16:18:19.000 126 21230.31 240.56 42971.54 47930.46 2018-05-06 16:18:20.000 126 21230.39 240.55 42971.54 47930.52 2018-05-06 16:18:21.000 126 21230.47 240.56 42971.56 47930.52 2018-05-06 16:18:22.000 126 21230.52 240.58 42971.54 47930.54 2018-05-06 16:18:23.000 126 21230.59 240.63 42971.52 47930.56 2018-05-06 16:18:24.000 126 21230.65 240.67 42971.50 47930.58 2018-05-06 16:18:25.000 126 21230.67 240.65 42971.50 47930.60 2018-05-06 16:18:26.000 126 21230.69 240.66 42971.49 47930.57 2018-05-06 16:18:27.000 126 21230.68 240.64 42971.51 47930.61 2018-05-06 16:18:28.000 126 21230.67 240.63 42971.54 47930.62 2018-05-06 16:18:29.000 126 21230.73 240.61 42971.54 47930.64 2018-05-06 16:18:30.000 126 21230.73 240.60 42971.58 47930.64 2018-05-06 16:18:31.000 126 21230.67 240.59 42971.58 47930.64 2018-05-06 16:18:32.000 126 21230.62 240.57 42971.57 47930.66 2018-05-06 16:18:33.000 126 21230.61 240.55 42971.59 47930.64 2018-05-06 16:18:34.000 126 21230.59 240.53 42971.59 47930.66 2018-05-06 16:18:35.000 126 21230.59 240.47 42971.63 47930.63 2018-05-06 16:18:36.000 126 21230.60 240.44 42971.64 47930.65 2018-05-06 16:18:37.000 126 21230.61 240.44 42971.64 47930.66 2018-05-06 16:18:38.000 126 21230.63 240.43 42971.65 47930.68 2018-05-06 16:18:39.000 126 21230.65 240.43 42971.61 47930.71 2018-05-06 16:18:40.000 126 21230.71 240.44 42971.59 47930.69 2018-05-06 16:18:41.000 126 21230.76 240.44 42971.60 47930.72 2018-05-06 16:18:42.000 126 21230.80 240.46 42971.62 47930.72 2018-05-06 16:18:43.000 126 21230.85 240.49 42971.61 47930.74 2018-05-06 16:18:44.000 126 21230.89 240.52 42971.58 47930.73 2018-05-06 16:18:45.000 126 21230.89 240.53 42971.58 47930.75 2018-05-06 16:18:46.000 126 21230.89 240.56 42971.58 47930.78 2018-05-06 16:18:47.000 126 21230.88 240.56 42971.61 47930.78 2018-05-06 16:18:48.000 126 21230.88 240.58 42971.61 47930.80 2018-05-06 16:18:49.000 126 21230.84 240.64 42971.61 47930.79 2018-05-06 16:18:50.000 126 21230.83 240.66 42971.65 47930.78 2018-05-06 16:18:51.000 126 21230.79 240.66 42971.62 47930.78 2018-05-06 16:18:52.000 126 21230.69 240.73 42971.59 47930.74 2018-05-06 16:18:53.000 126 21230.63 240.78 42971.62 47930.72 2018-05-06 16:18:54.000 126 21230.60 240.79 42971.61 47930.70 2018-05-06 16:18:55.000 126 21230.57 240.86 42971.58 47930.67 2018-05-06 16:18:56.000 126 21230.51 240.89 42971.59 47930.62 2018-05-06 16:18:57.000 126 21230.45 240.99 42971.56 47930.58 2018-05-06 16:18:58.000 126 21230.44 241.04 42971.55 47930.58 2018-05-06 16:18:59.000 126 21230.42 241.10 42971.55 47930.53 2018-05-06 16:19:00.000 126 21230.38 241.18 42971.49 47930.50 2018-05-06 16:19:01.000 126 21230.37 241.24 42971.48 47930.50 2018-05-06 16:19:02.000 126 21230.33 241.25 42971.47 47930.43 2018-05-06 16:19:03.000 126 21230.28 241.27 42971.48 47930.43 2018-05-06 16:19:04.000 126 21230.22 241.28 42971.50 47930.45 2018-05-06 16:19:05.000 126 21230.26 241.30 42971.51 47930.41 2018-05-06 16:19:06.000 126 21230.30 241.30 42971.53 47930.42 2018-05-06 16:19:07.000 126 21230.28 241.33 42971.52 47930.44 2018-05-06 16:19:08.000 126 21230.26 241.38 42971.51 47930.47 2018-05-06 16:19:09.000 126 21230.21 241.45 42971.47 47930.43 2018-05-06 16:19:10.000 126 21230.21 241.50 42971.43 47930.40 2018-05-06 16:19:11.000 126 21230.15 241.58 42971.44 47930.37 2018-05-06 16:19:12.000 126 21230.11 241.63 42971.40 47930.32 2018-05-06 16:19:13.000 126 21230.07 241.67 42971.37 47930.30 2018-05-06 16:19:14.000 126 21229.99 241.71 42971.35 47930.26 2018-05-06 16:19:15.000 126 21229.92 241.70 42971.38 47930.23 2018-05-06 16:19:16.000 126 21229.83 241.73 42971.37 47930.19 2018-05-06 16:19:17.000 126 21229.78 241.76 42971.39 47930.17 2018-05-06 16:19:18.000 126 21229.74 241.80 42971.41 47930.13 2018-05-06 16:19:19.000 126 21229.69 241.83 42971.41 47930.10 2018-05-06 16:19:20.000 126 21229.57 241.91 42971.39 47930.08 2018-05-06 16:19:21.000 126 21229.48 241.98 42971.38 47930.04 2018-05-06 16:19:22.000 126 21229.40 242.06 42971.39 47929.98 2018-05-06 16:19:23.000 126 21229.29 242.20 42971.34 47929.94 2018-05-06 16:19:24.000 126 21229.22 242.31 42971.31 47929.88 2018-05-06 16:19:25.000 126 21229.17 242.41 42971.27 47929.79 2018-05-06 16:19:26.000 126 21229.12 242.50 42971.22 47929.72 2018-05-06 16:19:27.000 126 21229.09 242.57 42971.19 47929.66 2018-05-06 16:19:28.000 126 21229.05 242.64 42971.10 47929.61 2018-05-06 16:19:29.000 126 21229.00 242.74 42971.07 47929.52 2018-05-06 16:19:30.000 126 21229.06 242.81 42971.04 47929.49 2018-05-06 16:19:31.000 126 21229.14 242.85 42971.00 47929.50 2018-05-06 16:19:32.000 126 21229.26 242.85 42970.96 47929.48 2018-05-06 16:19:33.000 126 21229.40 242.85 42970.95 47929.49 2018-05-06 16:19:34.000 126 21229.55 242.87 42970.94 47929.59 2018-05-06 16:19:35.000 126 21229.67 242.93 42970.95 47929.61 2018-05-06 16:19:36.000 126 21229.75 242.97 42970.92 47929.66 2018-05-06 16:19:37.000 126 21229.91 242.96 42970.93 47929.72 2018-05-06 16:19:38.000 126 21230.00 242.91 42970.96 47929.80 2018-05-06 16:19:39.000 126 21230.12 242.93 42971.01 47929.89 2018-05-06 16:19:40.000 126 21230.17 243.03 42971.04 47929.98 2018-05-06 16:19:41.000 126 21230.20 243.10 42971.09 47930.04 2018-05-06 16:19:42.000 126 21230.15 243.16 42971.10 47930.04 2018-05-06 16:19:43.000 126 21230.12 243.22 42971.12 47930.06 2018-05-06 16:19:44.000 126 21230.12 243.32 42971.15 47930.11 2018-05-06 16:19:45.000 126 21230.09 243.41 42971.15 47930.08 2018-05-06 16:19:46.000 126 21230.00 243.48 42971.16 47930.05 2018-05-06 16:19:47.000 126 21229.94 243.51 42971.16 47930.04 2018-05-06 16:19:48.000 126 21229.92 243.53 42971.20 47930.03 2018-05-06 16:19:49.000 126 21229.89 243.55 42971.18 47930.00 2018-05-06 16:19:50.000 126 21229.84 243.56 42971.16 47929.99 2018-05-06 16:19:51.000 126 21229.79 243.59 42971.17 47929.97 2018-05-06 16:19:52.000 126 21229.80 243.59 42971.19 47929.97 2018-05-06 16:19:53.000 126 21229.76 243.63 42971.17 47929.94 2018-05-06 16:19:54.000 126 21229.71 243.69 42971.14 47929.93 2018-05-06 16:19:55.000 126 21229.71 243.68 42971.12 47929.90 2018-05-06 16:19:56.000 126 21229.77 243.63 42971.11 47929.87 2018-05-06 16:19:57.000 126 21229.81 243.54 42971.13 47929.86 2018-05-06 16:19:58.000 126 21229.87 243.48 42971.13 47929.88 2018-05-06 16:19:59.000 126 21229.98 243.43 42971.15 47929.94 2018-05-06 16:20:00.000 126 21230.04 243.36 42971.16 47929.97 2018-05-06 16:20:01.000 126 21230.11 243.28 42971.19 47930.02 2018-05-06 16:20:02.000 126 21230.16 243.18 42971.20 47930.06 2018-05-06 16:20:03.000 126 21230.22 243.11 42971.21 47930.10 2018-05-06 16:20:04.000 126 21230.27 243.02 42971.24 47930.16 2018-05-06 16:20:05.000 126 21230.32 242.94 42971.31 47930.20 2018-05-06 16:20:06.000 126 21230.34 242.89 42971.35 47930.25 2018-05-06 16:20:07.000 126 21230.34 242.88 42971.34 47930.31 2018-05-06 16:20:08.000 126 21230.33 242.90 42971.36 47930.32 2018-05-06 16:20:09.000 126 21230.27 242.91 42971.36 47930.33 2018-05-06 16:20:10.000 126 21230.20 242.90 42971.37 47930.32 2018-05-06 16:20:11.000 126 21230.10 242.90 42971.40 47930.30 2018-05-06 16:20:12.000 126 21229.96 242.91 42971.42 47930.26 2018-05-06 16:20:13.000 126 21229.84 242.90 42971.39 47930.21 2018-05-06 16:20:14.000 126 21229.66 242.90 42971.41 47930.13 2018-05-06 16:20:15.000 126 21229.47 242.93 42971.46 47930.09 2018-05-06 16:20:16.000 126 21229.34 242.99 42971.45 47930.00 2018-05-06 16:20:17.000 126 21229.19 243.00 42971.44 47929.95 2018-05-06 16:20:18.000 126 21229.01 243.01 42971.44 47929.85 2018-05-06 16:20:19.000 126 21228.84 243.01 42971.42 47929.78 2018-05-06 16:20:20.000 126 21228.69 243.01 42971.40 47929.71 2018-05-06 16:20:21.000 126 21228.53 243.01 42971.39 47929.62 2018-05-06 16:20:22.000 126 21228.44 242.99 42971.41 47929.58 2018-05-06 16:20:23.000 126 21228.34 242.98 42971.41 47929.52 2018-05-06 16:20:24.000 126 21228.25 242.97 42971.37 47929.50 2018-05-06 16:20:25.000 126 21228.25 242.91 42971.38 47929.47 2018-05-06 16:20:26.000 126 21228.30 242.84 42971.40 47929.45 2018-05-06 16:20:27.000 126 21228.35 242.79 42971.42 47929.49 2018-05-06 16:20:28.000 126 21228.46 242.70 42971.46 47929.55 2018-05-06 16:20:29.000 126 21228.64 242.62 42971.53 47929.62 2018-05-06 16:20:30.000 126 21228.79 242.53 42971.59 47929.69 2018-05-06 16:20:31.000 126 21228.98 242.44 42971.60 47929.85 2018-05-06 16:20:32.000 126 21229.15 242.42 42971.67 47929.95 2018-05-06 16:20:33.000 126 21229.32 242.44 42971.71 47930.07 2018-05-06 16:20:34.000 126 21229.49 242.40 42971.73 47930.19 2018-05-06 16:20:35.000 126 21229.70 242.41 42971.75 47930.30 2018-05-06 16:20:36.000 126 21229.87 242.39 42971.79 47930.41 2018-05-06 16:20:37.000 126 21229.97 242.44 42971.83 47930.53 2018-05-06 16:20:38.000 126 21230.11 242.47 42971.86 47930.61 2018-05-06 16:20:39.000 126 21230.17 242.50 42971.90 47930.67 2018-05-06 16:20:40.000 126 21230.19 242.54 42971.89 47930.72 2018-05-06 16:20:41.000 126 21230.18 242.54 42971.93 47930.75 2018-05-06 16:20:42.000 126 21230.17 242.58 42971.96 47930.81 2018-05-06 16:20:43.000 126 21230.15 242.61 42971.97 47930.80 2018-05-06 16:20:44.000 126 21230.09 242.66 42971.98 47930.80 2018-05-06 16:20:45.000 126 21230.03 242.66 42971.98 47930.77 2018-05-06 16:20:46.000 126 21229.96 242.67 42971.95 47930.75 2018-05-06 16:20:47.000 126 21229.91 242.71 42971.96 47930.69 2018-05-06 16:20:48.000 126 21229.84 242.72 42971.93 47930.66 2018-05-06 16:20:49.000 126 21229.75 242.72 42971.96 47930.63 2018-05-06 16:20:50.000 126 21229.69 242.72 42971.93 47930.58 2018-05-06 16:20:51.000 126 21229.59 242.76 42971.90 47930.54 2018-05-06 16:20:52.000 126 21229.52 242.76 42971.90 47930.52 2018-05-06 16:20:53.000 126 21229.49 242.80 42971.88 47930.46 2018-05-06 16:20:54.000 126 21229.46 242.86 42971.87 47930.43 2018-05-06 16:20:55.000 126 21229.44 242.99 42971.83 47930.39 2018-05-06 16:20:56.000 126 21229.39 243.08 42971.78 47930.36 2018-05-06 16:20:57.000 126 21229.35 243.19 42971.74 47930.34 2018-05-06 16:20:58.000 126 21229.28 243.31 42971.72 47930.26 2018-05-06 16:20:59.000 126 21229.24 243.43 42971.67 47930.23 2018-05-06 16:21:00.000 126 21229.14 243.56 42971.64 47930.15 2018-05-06 16:21:01.000 126 21229.03 243.69 42971.62 47930.09 2018-05-06 16:21:02.000 126 21228.95 243.83 42971.62 47930.03 2018-05-06 16:21:03.000 126 21228.80 243.94 42971.59 47929.97 2018-05-06 16:21:04.000 126 21228.66 244.11 42971.58 47929.90 2018-05-06 16:21:05.000 126 21228.53 244.26 42971.52 47929.79 2018-05-06 16:21:06.000 126 21228.37 244.38 42971.50 47929.71 2018-05-06 16:21:07.000 126 21228.23 244.46 42971.50 47929.60 2018-05-06 16:21:08.000 126 21228.11 244.50 42971.45 47929.52 2018-05-06 16:21:09.000 126 21228.00 244.52 42971.43 47929.45 2018-05-06 16:21:10.000 126 21227.96 244.51 42971.40 47929.42 2018-05-06 16:21:11.000 126 21227.92 244.54 42971.40 47929.37 2018-05-06 16:21:12.000 126 21227.93 244.58 42971.40 47929.36 2018-05-06 16:21:13.000 126 21227.94 244.61 42971.39 47929.30 2018-05-06 16:21:14.000 126 21227.97 244.65 42971.37 47929.33 2018-05-06 16:21:15.000 126 21228.00 244.66 42971.36 47929.32 2018-05-06 16:21:16.000 126 21228.03 244.66 42971.33 47929.32 2018-05-06 16:21:17.000 126 21228.05 244.72 42971.31 47929.32 2018-05-06 16:21:18.000 126 21228.15 244.70 42971.30 47929.33 2018-05-06 16:21:19.000 126 21228.28 244.69 42971.28 47929.33 2018-05-06 16:21:20.000 126 21228.41 244.69 42971.27 47929.40 2018-05-06 16:21:21.000 126 21228.55 244.71 42971.30 47929.43 2018-05-06 16:21:22.000 126 21228.66 244.70 42971.28 47929.47 2018-05-06 16:21:23.000 126 21228.71 244.69 42971.26 47929.54 2018-05-06 16:21:24.000 126 21228.81 244.68 42971.28 47929.59 2018-05-06 16:21:25.000 126 21228.88 244.68 42971.33 47929.63 2018-05-06 16:21:26.000 126 21228.96 244.69 42971.34 47929.67 2018-05-06 16:21:27.000 126 21229.00 244.72 42971.34 47929.72 2018-05-06 16:21:28.000 126 21229.05 244.71 42971.35 47929.78 2018-05-06 16:21:29.000 126 21229.07 244.67 42971.38 47929.78 2018-05-06 16:21:30.000 126 21229.10 244.59 42971.41 47929.82 2018-05-06 16:21:31.000 126 21229.12 244.55 42971.47 47929.86 2018-05-06 16:21:32.000 126 21229.16 244.52 42971.51 47929.93 2018-05-06 16:21:33.000 126 21229.19 244.46 42971.49 47929.94 2018-05-06 16:21:34.000 126 21229.18 244.38 42971.53 47930.01 2018-05-06 16:21:35.000 126 21229.19 244.32 42971.57 47930.02 2018-05-06 16:21:36.000 126 21229.24 244.24 42971.61 47930.05 2018-05-06 16:21:37.000 126 21229.28 244.18 42971.62 47930.11 2018-05-06 16:21:38.000 126 21229.33 244.11 42971.64 47930.15 2018-05-06 16:21:39.000 126 21229.40 244.02 42971.65 47930.17 2018-05-06 16:21:40.000 126 21229.46 243.93 42971.70 47930.20 2018-05-06 16:21:41.000 126 21229.48 243.91 42971.72 47930.28 2018-05-06 16:21:42.000 126 21229.54 243.88 42971.74 47930.29 2018-05-06 16:21:43.000 126 21229.60 243.89 42971.81 47930.33 2018-05-06 16:21:44.000 126 21229.56 243.93 42971.81 47930.37 2018-05-06 16:21:45.000 126 21229.53 243.93 42971.77 47930.37 2018-05-06 16:21:46.000 126 21229.50 243.95 42971.78 47930.40 2018-05-06 16:21:47.000 126 21229.44 243.98 42971.79 47930.35 2018-05-06 16:21:48.000 126 21229.37 244.03 42971.83 47930.35 2018-05-06 16:21:49.000 126 21229.24 244.07 42971.86 47930.32 2018-05-06 16:21:50.000 126 21229.13 244.13 42971.86 47930.29 2018-05-06 16:21:51.000 126 21229.01 244.16 42971.85 47930.24 2018-05-06 16:21:52.000 126 21228.96 244.14 42971.81 47930.19 2018-05-06 16:21:53.000 126 21228.84 244.15 42971.80 47930.13 2018-05-06 16:21:54.000 126 21228.74 244.19 42971.79 47930.08 2018-05-06 16:21:55.000 126 21228.69 244.16 42971.77 47930.00 2018-05-06 16:21:56.000 126 21228.68 244.16 42971.73 47929.97 2018-05-06 16:21:57.000 126 21228.69 244.14 42971.73 47929.95 2018-05-06 16:21:58.000 126 21228.78 244.09 42971.73 47929.96 2018-05-06 16:21:59.000 126 21228.93 244.07 42971.71 47929.97 2018-05-06 16:22:00.000 126 21229.03 244.06 42971.72 47930.01 2018-05-06 16:22:01.000 126 21229.18 244.06 42971.72 47930.07 2018-05-06 16:22:02.000 126 21229.34 244.08 42971.67 47930.13 2018-05-06 16:22:03.000 126 21229.50 244.08 42971.66 47930.19 2018-05-06 16:22:04.000 126 21229.68 244.12 42971.68 47930.29 2018-05-06 16:22:05.000 126 21229.78 244.16 42971.71 47930.38 2018-05-06 16:22:06.000 126 21229.91 244.23 42971.77 47930.44 2018-05-06 16:22:07.000 126 21229.98 244.31 42971.74 47930.50 2018-05-06 16:22:08.000 126 21230.04 244.39 42971.73 47930.54 2018-05-06 16:22:09.000 126 21230.03 244.46 42971.76 47930.56 2018-05-06 16:22:10.000 126 21229.98 244.56 42971.76 47930.58 2018-05-06 16:22:11.000 126 21229.92 244.63 42971.77 47930.58 2018-05-06 16:22:12.000 126 21229.86 244.72 42971.75 47930.54 2018-05-06 16:22:13.000 126 21229.75 244.77 42971.76 47930.49 2018-05-06 16:22:14.000 126 21229.66 244.84 42971.77 47930.49 2018-05-06 16:22:15.000 126 21229.55 244.87 42971.77 47930.42 2018-05-06 16:22:16.000 126 21229.49 244.87 42971.80 47930.39 2018-05-06 16:22:17.000 126 21229.42 244.88 42971.80 47930.38 2018-05-06 16:22:18.000 126 21229.42 244.90 42971.80 47930.36 2018-05-06 16:22:19.000 126 21229.42 244.93 42971.77 47930.35 2018-05-06 16:22:20.000 126 21229.41 244.97 42971.74 47930.35 2018-05-06 16:22:21.000 126 21229.40 245.05 42971.75 47930.32 2018-05-06 16:22:22.000 126 21229.41 245.10 42971.70 47930.31 2018-05-06 16:22:23.000 126 21229.49 245.12 42971.73 47930.33 2018-05-06 16:22:24.000 126 21229.54 245.16 42971.73 47930.32 2018-05-06 16:22:25.000 126 21229.57 245.22 42971.72 47930.34 2018-05-06 16:22:26.000 126 21229.58 245.24 42971.71 47930.37 2018-05-06 16:22:27.000 126 21229.62 245.30 42971.72 47930.38 2018-05-06 16:22:28.000 126 21229.64 245.38 42971.72 47930.39 2018-05-06 16:22:29.000 126 21229.61 245.42 42971.75 47930.40 2018-05-06 16:22:30.000 126 21229.59 245.46 42971.75 47930.37 2018-05-06 16:22:31.000 126 21229.54 245.50 42971.76 47930.37 2018-05-06 16:22:32.000 126 21229.49 245.52 42971.76 47930.35 2018-05-06 16:22:33.000 126 21229.42 245.53 42971.75 47930.32 2018-05-06 16:22:34.000 126 21229.40 245.58 42971.73 47930.31 2018-05-06 16:22:35.000 126 21229.33 245.64 42971.71 47930.28 2018-05-06 16:22:36.000 126 21229.27 245.66 42971.69 47930.22 2018-05-06 16:22:37.000 126 21229.20 245.67 42971.70 47930.19 2018-05-06 16:22:38.000 126 21229.18 245.64 42971.71 47930.20 2018-05-06 16:22:39.000 126 21229.17 245.64 42971.71 47930.13 2018-05-06 16:22:40.000 126 21229.19 245.63 42971.73 47930.17 2018-05-06 16:22:41.000 126 21229.19 245.63 42971.72 47930.20 2018-05-06 16:22:42.000 126 21229.22 245.64 42971.72 47930.19 2018-05-06 16:22:43.000 126 21229.23 245.64 42971.76 47930.21 2018-05-06 16:22:44.000 126 21229.23 245.62 42971.81 47930.24 2018-05-06 16:22:45.000 126 21229.22 245.62 42971.81 47930.25 2018-05-06 16:22:46.000 126 21229.22 245.63 42971.83 47930.26 2018-05-06 16:22:47.000 126 21229.22 245.70 42971.83 47930.26 2018-05-06 16:22:48.000 126 21229.17 245.71 42971.81 47930.24 2018-05-06 16:22:49.000 126 21229.10 245.73 42971.78 47930.22 2018-05-06 16:22:50.000 126 21229.08 245.73 42971.80 47930.22 2018-05-06 16:22:51.000 126 21229.05 245.71 42971.79 47930.19 2018-05-06 16:22:52.000 126 21228.99 245.68 42971.80 47930.15 2018-05-06 16:22:53.000 126 21228.96 245.66 42971.81 47930.14 2018-05-06 16:22:54.000 126 21228.94 245.64 42971.83 47930.19 2018-05-06 16:22:55.000 126 21228.93 245.61 42971.81 47930.17 2018-05-06 16:22:56.000 126 21228.97 245.57 42971.83 47930.15 2018-05-06 16:22:57.000 126 21229.03 245.54 42971.83 47930.21 2018-05-06 16:22:58.000 126 21229.06 245.55 42971.83 47930.22 2018-05-06 16:22:59.000 126 21229.10 245.57 42971.83 47930.25 2018-05-06 16:23:00.000 126 21229.17 245.61 42971.77 47930.22 2018-05-06 16:23:01.000 126 21229.24 245.64 42971.72 47930.24 2018-05-06 16:23:02.000 126 21229.27 245.66 42971.72 47930.25 2018-05-06 16:23:03.000 126 21229.32 245.67 42971.72 47930.24 2018-05-06 16:23:04.000 126 21229.38 245.73 42971.76 47930.25 2018-05-06 16:23:05.000 126 21229.34 245.78 42971.74 47930.28 2018-05-06 16:23:06.000 126 21229.34 245.81 42971.72 47930.22 2018-05-06 16:23:07.000 126 21229.30 245.84 42971.70 47930.24 2018-05-06 16:23:08.000 126 21229.27 245.85 42971.71 47930.20 2018-05-06 16:23:09.000 126 21229.23 245.88 42971.72 47930.20 2018-05-06 16:23:10.000 126 21229.22 245.93 42971.71 47930.15 2018-05-06 16:23:11.000 126 21229.17 245.96 42971.69 47930.15 2018-05-06 16:23:12.000 126 21229.09 245.98 42971.67 47930.08 2018-05-06 16:23:13.000 126 21229.04 245.98 42971.64 47930.06 2018-05-06 16:23:14.000 126 21229.03 246.00 42971.66 47930.01 2018-05-06 16:23:15.000 126 21229.00 246.00 42971.63 47929.99 2018-05-06 16:23:16.000 126 21229.03 245.98 42971.64 47929.99 2018-05-06 16:23:17.000 126 21229.00 245.96 42971.66 47930.01 2018-05-06 16:23:18.000 126 21228.98 245.97 42971.69 47930.04 2018-05-06 16:23:19.000 126 21229.01 246.02 42971.70 47930.05 2018-05-06 16:23:20.000 126 21229.01 246.11 42971.73 47930.11 2018-05-06 16:23:21.000 126 21229.06 246.24 42971.76 47930.10 2018-05-06 16:23:22.000 126 21229.09 246.38 42971.71 47930.14 2018-05-06 16:23:23.000 126 21229.10 246.51 42971.68 47930.11 2018-05-06 16:23:24.000 126 21229.13 246.65 42971.65 47930.11 2018-05-06 16:23:25.000 126 21229.19 246.67 42971.64 47930.08 2018-05-06 16:23:26.000 126 21229.20 246.76 42971.63 47930.07 2018-05-06 16:23:27.000 126 21229.21 246.86 42971.61 47930.06 2018-05-06 16:23:28.000 126 21229.22 246.90 42971.57 47930.07 2018-05-06 16:23:29.000 126 21229.21 246.93 42971.55 47930.05 2018-05-06 16:23:30.000 126 21229.26 246.95 42971.50 47930.03 2018-05-06 16:23:31.000 126 21229.30 246.94 42971.47 47930.04 2018-05-06 16:23:32.000 126 21229.34 246.92 42971.48 47930.03 2018-05-06 16:23:33.000 126 21229.39 246.86 42971.51 47930.08 2018-05-06 16:23:34.000 126 21229.44 246.77 42971.50 47930.10 2018-05-06 16:23:35.000 126 21229.48 246.72 42971.54 47930.12 2018-05-06 16:23:36.000 126 21229.56 246.65 42971.55 47930.17 2018-05-06 16:23:37.000 126 21229.62 246.58 42971.57 47930.21 2018-05-06 16:23:38.000 126 21229.65 246.51 42971.60 47930.24 2018-05-06 16:23:39.000 126 21229.74 246.46 42971.64 47930.31 2018-05-06 16:23:40.000 126 21229.83 246.45 42971.65 47930.37 2018-05-06 16:23:41.000 126 21229.90 246.46 42971.67 47930.40 2018-05-06 16:23:42.000 126 21229.94 246.42 42971.72 47930.44 2018-05-06 16:23:43.000 126 21229.98 246.47 42971.70 47930.47 2018-05-06 16:23:44.000 126 21230.01 246.51 42971.69 47930.50 2018-05-06 16:23:45.000 126 21230.02 246.58 42971.64 47930.52 2018-05-06 16:23:46.000 126 21230.01 246.56 42971.64 47930.52 2018-05-06 16:23:47.000 126 21229.99 246.54 42971.66 47930.46 2018-05-06 16:23:48.000 126 21229.94 246.56 42971.69 47930.48 2018-05-06 16:23:49.000 126 21229.88 246.53 42971.72 47930.49 2018-05-06 16:23:50.000 126 21229.81 246.48 42971.76 47930.49 2018-05-06 16:23:51.000 126 21229.73 246.48 42971.80 47930.47 2018-05-06 16:23:52.000 126 21229.68 246.47 42971.80 47930.46 2018-05-06 16:23:53.000 126 21229.66 246.52 42971.80 47930.49 2018-05-06 16:23:54.000 126 21229.62 246.54 42971.81 47930.46 2018-05-06 16:23:55.000 126 21229.62 246.58 42971.83 47930.49 2018-05-06 16:23:56.000 126 21229.62 246.56 42971.85 47930.44 2018-05-06 16:23:57.000 126 21229.65 246.55 42971.86 47930.49 2018-05-06 16:23:58.000 126 21229.73 246.54 42971.81 47930.50 2018-05-06 16:23:59.000 126 21229.77 246.56 42971.81 47930.50 2018-05-06 16:24:00.000 126 21229.92 246.54 42971.81 47930.57 2018-05-06 16:24:01.000 126 21230.01 246.49 42971.84 47930.62 2018-05-06 16:24:02.000 126 21230.16 246.46 42971.84 47930.67 2018-05-06 16:24:03.000 126 21230.28 246.39 42971.85 47930.75 2018-05-06 16:24:04.000 126 21230.37 246.36 42971.84 47930.77 2018-05-06 16:24:05.000 126 21230.47 246.31 42971.85 47930.84 2018-05-06 16:24:06.000 126 21230.53 246.23 42971.88 47930.89 2018-05-06 16:24:07.000 126 21230.56 246.14 42971.92 47930.92 2018-05-06 16:24:08.000 126 21230.58 246.02 42971.92 47930.95 2018-05-06 16:24:09.000 126 21230.58 245.88 42971.92 47930.99 2018-05-06 16:24:10.000 126 21230.62 245.76 42971.97 47931.02 2018-05-06 16:24:11.000 126 21230.53 245.65 42972.03 47931.06 2018-05-06 16:24:12.000 126 21230.47 245.57 42972.07 47931.05 2018-05-06 16:24:13.000 126 21230.37 245.50 42972.10 47931.07 2018-05-06 16:24:14.000 126 21230.27 245.47 42972.09 47931.02 2018-05-06 16:24:15.000 126 21230.15 245.42 42972.13 47931.03 2018-05-06 16:24:16.000 126 21230.02 245.37 42972.12 47930.96 2018-05-06 16:24:17.000 126 21229.94 245.33 42972.15 47930.95 2018-05-06 16:24:18.000 126 21229.84 245.36 42972.17 47930.91 2018-05-06 16:24:19.000 126 21229.76 245.41 42972.17 47930.86 2018-05-06 16:24:20.000 126 21229.69 245.38 42972.20 47930.84 2018-05-06 16:24:21.000 126 21229.55 245.38 42972.22 47930.79 2018-05-06 16:24:22.000 126 21229.47 245.38 42972.25 47930.78 2018-05-06 16:24:23.000 126 21229.42 245.39 42972.27 47930.76 2018-05-06 16:24:24.000 126 21229.41 245.44 42972.27 47930.76 2018-05-06 16:24:25.000 126 21229.40 245.50 42972.29 47930.78 2018-05-06 16:24:26.000 126 21229.35 245.56 42972.28 47930.77 2018-05-06 16:24:27.000 126 21229.36 245.58 42972.25 47930.76 2018-05-06 16:24:28.000 126 21229.43 245.55 42972.26 47930.75 2018-05-06 16:24:29.000 126 21229.46 245.47 42972.28 47930.78 2018-05-06 16:24:30.000 126 21229.54 245.37 42972.27 47930.82 2018-05-06 16:24:31.000 126 21229.54 245.34 42972.33 47930.87 2018-05-06 16:24:32.000 126 21229.55 245.22 42972.38 47930.89 2018-05-06 16:24:33.000 126 21229.51 245.18 42972.38 47930.90 2018-05-06 16:24:34.000 126 21229.52 245.13 42972.42 47930.92 2018-05-06 16:24:35.000 126 21229.43 245.08 42972.44 47930.94 2018-05-06 16:24:36.000 126 21229.40 245.02 42972.43 47930.89 2018-05-06 16:24:37.000 126 21229.27 244.96 42972.49 47930.90 2018-05-06 16:24:38.000 126 21229.17 244.90 42972.53 47930.88 2018-05-06 16:24:39.000 126 21229.09 244.86 42972.58 47930.87 2018-05-06 16:24:40.000 126 21229.01 244.90 42972.59 47930.87 2018-05-06 16:24:41.000 126 21228.90 244.94 42972.59 47930.81 2018-05-06 16:24:42.000 126 21228.82 245.04 42972.56 47930.82 2018-05-06 16:24:43.000 126 21228.78 245.12 42972.56 47930.73 2018-05-06 16:24:44.000 126 21228.73 245.21 42972.53 47930.72 2018-05-06 16:24:45.000 126 21228.74 245.30 42972.50 47930.71 2018-05-06 16:24:46.000 126 21228.78 245.39 42972.52 47930.69 2018-05-06 16:24:47.000 126 21228.84 245.49 42972.51 47930.69 2018-05-06 16:24:48.000 126 21228.95 245.57 42972.49 47930.70 2018-05-06 16:24:49.000 126 21229.02 245.62 42972.45 47930.73 2018-05-06 16:24:50.000 126 21229.13 245.70 42972.43 47930.78 2018-05-06 16:24:51.000 126 21229.30 245.73 42972.43 47930.80 2018-05-06 16:24:52.000 126 21229.45 245.76 42972.44 47930.88 2018-05-06 16:24:53.000 126 21229.58 245.77 42972.40 47930.92 2018-05-06 16:24:54.000 126 21229.75 245.75 42972.40 47930.98 2018-05-06 16:24:55.000 126 21229.86 245.74 42972.39 47931.07 2018-05-06 16:24:56.000 126 21229.97 245.77 42972.45 47931.09 2018-05-06 16:24:57.000 126 21230.07 245.77 42972.46 47931.18 2018-05-06 16:24:58.000 126 21230.17 245.78 42972.43 47931.21 2018-05-06 16:24:59.000 126 21230.17 245.79 42972.44 47931.21 2018-05-06 16:25:00.000 126 21230.22 245.77 42972.43 47931.28 2018-05-06 16:25:01.000 126 21230.24 245.72 42972.46 47931.26 2018-05-06 16:25:02.000 126 21230.23 245.70 42972.55 47931.32 2018-05-06 16:25:03.000 126 21230.24 245.68 42972.58 47931.38 2018-05-06 16:25:04.000 126 21230.19 245.66 42972.64 47931.39 2018-05-06 16:25:05.000 126 21230.08 245.65 42972.66 47931.40 2018-05-06 16:25:06.000 126 21229.99 245.65 42972.63 47931.39 2018-05-06 16:25:07.000 126 21229.94 245.64 42972.62 47931.34 2018-05-06 16:25:08.000 126 21229.92 245.63 42972.62 47931.35 2018-05-06 16:25:09.000 126 21229.91 245.56 42972.62 47931.29 2018-05-06 16:25:10.000 126 21229.95 245.50 42972.62 47931.31 2018-05-06 16:25:11.000 126 21230.01 245.47 42972.62 47931.33 2018-05-06 16:25:12.000 126 21230.11 245.43 42972.63 47931.33 2018-05-06 16:25:13.000 126 21230.24 245.41 42972.63 47931.37 2018-05-06 16:25:14.000 126 21230.34 245.39 42972.63 47931.46 2018-05-06 16:25:15.000 126 21230.47 245.39 42972.59 47931.50 2018-05-06 16:25:16.000 126 21230.59 245.42 42972.61 47931.57 2018-05-06 16:25:17.000 126 21230.72 245.49 42972.60 47931.61 2018-05-06 16:25:18.000 126 21230.85 245.60 42972.60 47931.69 2018-05-06 16:25:19.000 126 21230.91 245.71 42972.60 47931.73 2018-05-06 16:25:20.000 126 21231.00 245.75 42972.59 47931.74 2018-05-06 16:25:21.000 126 21231.05 245.78 42972.60 47931.75 2018-05-06 16:25:22.000 126 21231.04 245.81 42972.60 47931.77 2018-05-06 16:25:23.000 126 21230.95 245.83 42972.65 47931.78 2018-05-06 16:25:24.000 126 21230.81 245.88 42972.68 47931.76 2018-05-06 16:25:25.000 126 21230.66 245.90 42972.69 47931.76 2018-05-06 16:25:26.000 126 21230.51 245.90 42972.70 47931.70 2018-05-06 16:25:27.000 126 21230.34 245.88 42972.74 47931.68 2018-05-06 16:25:28.000 126 21230.15 245.83 42972.79 47931.64 2018-05-06 16:25:29.000 126 21229.97 245.78 42972.82 47931.54 2018-05-06 16:25:30.000 126 21229.80 245.73 42972.81 47931.48 2018-05-06 16:25:31.000 126 21229.67 245.68 42972.79 47931.39 2018-05-06 16:25:32.000 126 21229.60 245.58 42972.77 47931.35 2018-05-06 16:25:33.000 126 21229.55 245.44 42972.79 47931.30 2018-05-06 16:25:34.000 126 21229.60 245.34 42972.77 47931.28 2018-05-06 16:25:35.000 126 21229.68 245.22 42972.76 47931.29 2018-05-06 16:25:36.000 126 21229.80 245.14 42972.75 47931.32 2018-05-06 16:25:37.000 126 21229.97 245.08 42972.77 47931.38 2018-05-06 16:25:38.000 126 21230.17 245.01 42972.74 47931.44 2018-05-06 16:25:39.000 126 21230.38 244.98 42972.74 47931.51 2018-05-06 16:25:40.000 126 21230.59 244.99 42972.73 47931.61 2018-05-06 16:25:41.000 126 21230.75 245.00 42972.74 47931.70 2018-05-06 16:25:42.000 126 21230.93 245.04 42972.74 47931.76 2018-05-06 16:25:43.000 126 21231.09 245.06 42972.74 47931.88 2018-05-06 16:25:44.000 126 21231.22 245.10 42972.73 47931.94 2018-05-06 16:25:45.000 126 21231.31 245.13 42972.73 47931.99 2018-05-06 16:25:46.000 126 21231.36 245.17 42972.74 47932.05 2018-05-06 16:25:47.000 126 21231.41 245.20 42972.78 47932.11 2018-05-06 16:25:48.000 126 21231.44 245.24 42972.77 47932.11 2018-05-06 16:25:49.000 126 21231.43 245.24 42972.80 47932.12 2018-05-06 16:25:50.000 126 21231.44 245.21 42972.81 47932.14 2018-05-06 16:25:51.000 126 21231.45 245.18 42972.80 47932.15 2018-05-06 16:25:52.000 126 21231.49 245.16 42972.80 47932.16 2018-05-06 16:25:53.000 126 21231.52 245.18 42972.84 47932.20 2018-05-06 16:25:54.000 126 21231.58 245.15 42972.84 47932.23 2018-05-06 16:25:55.000 126 21231.62 245.09 42972.85 47932.23 2018-05-06 16:25:56.000 126 21231.67 245.07 42972.85 47932.27 2018-05-06 16:25:57.000 126 21231.77 245.06 42972.88 47932.33 2018-05-06 16:25:58.000 126 21231.88 245.09 42972.87 47932.35 2018-05-06 16:25:59.000 126 21231.98 245.13 42972.90 47932.45 2018-05-06 16:26:00.000 126 21232.09 245.18 42972.91 47932.46 2018-05-06 16:26:01.000 126 21232.20 245.24 42972.87 47932.51 2018-05-06 16:26:02.000 126 21232.29 245.28 42972.85 47932.56 2018-05-06 16:26:03.000 126 21232.32 245.35 42972.83 47932.57 2018-05-06 16:26:04.000 126 21232.34 245.39 42972.84 47932.59 2018-05-06 16:26:05.000 126 21232.33 245.46 42972.84 47932.60 2018-05-06 16:26:06.000 126 21232.35 245.47 42972.87 47932.61 2018-05-06 16:26:07.000 126 21232.33 245.48 42972.89 47932.60 2018-05-06 16:26:08.000 126 21232.30 245.50 42972.91 47932.64 2018-05-06 16:26:09.000 126 21232.27 245.53 42972.91 47932.62 2018-05-06 16:26:10.000 126 21232.24 245.49 42972.93 47932.61 2018-05-06 16:26:11.000 126 21232.21 245.48 42972.92 47932.59 2018-05-06 16:26:12.000 126 21232.19 245.46 42972.95 47932.58 2018-05-06 16:26:13.000 126 21232.20 245.43 42972.93 47932.59 2018-05-06 16:26:14.000 126 21232.18 245.40 42972.94 47932.60 2018-05-06 16:26:15.000 126 21232.17 245.38 42972.97 47932.59 2018-05-06 16:26:16.000 126 21232.11 245.40 42972.97 47932.62 2018-05-06 16:26:17.000 126 21232.09 245.39 42972.99 47932.59 2018-05-06 16:26:18.000 126 21232.07 245.42 42972.99 47932.59 2018-05-06 16:26:19.000 126 21232.01 245.43 42973.03 47932.64 2018-05-06 16:26:20.000 126 21231.94 245.44 42973.04 47932.60 2018-05-06 16:26:21.000 126 21231.86 245.47 42973.05 47932.57 2018-05-06 16:26:22.000 126 21231.76 245.51 42973.05 47932.56 2018-05-06 16:26:23.000 126 21231.64 245.58 42973.08 47932.52 2018-05-06 16:26:24.000 126 21231.50 245.66 42973.03 47932.48 2018-05-06 16:26:25.000 126 21231.40 245.70 42973.02 47932.44 2018-05-06 16:26:26.000 126 21231.28 245.71 42973.05 47932.37 2018-05-06 16:26:27.000 126 21231.19 245.70 42973.08 47932.34 2018-05-06 16:26:28.000 126 21231.11 245.73 42973.09 47932.29 2018-05-06 16:26:29.000 126 21231.07 245.70 42973.04 47932.22 2018-05-06 16:26:30.000 126 21231.01 245.65 42973.03 47932.21 2018-05-06 16:26:31.000 126 21231.02 245.60 42973.05 47932.20 2018-05-06 16:26:32.000 126 21231.00 245.59 42973.06 47932.18 2018-05-06 16:26:33.000 126 21230.98 245.61 42973.08 47932.19 2018-05-06 16:26:34.000 126 21231.08 245.51 42973.09 47932.18 2018-05-06 16:26:35.000 126 21231.12 245.44 42973.10 47932.23 2018-05-06 16:26:36.000 126 21231.20 245.38 42973.10 47932.28 2018-05-06 16:26:37.000 126 21231.29 245.31 42973.15 47932.31 2018-05-06 16:26:38.000 126 21231.38 245.29 42973.22 47932.35 2018-05-06 16:26:39.000 126 21231.48 245.23 42973.23 47932.41 2018-05-06 16:26:40.000 126 21231.62 245.17 42973.25 47932.50 2018-05-06 16:26:41.000 126 21231.75 245.16 42973.24 47932.56 2018-05-06 16:26:42.000 126 21231.88 245.18 42973.27 47932.62 2018-05-06 16:26:43.000 126 21232.03 245.18 42973.28 47932.71 2018-05-06 16:26:44.000 126 21232.17 245.18 42973.28 47932.76 2018-05-06 16:26:45.000 126 21232.28 245.19 42973.29 47932.83 2018-05-06 16:26:46.000 126 21232.36 245.21 42973.33 47932.91 2018-05-06 16:26:47.000 126 21232.39 245.32 42973.35 47932.93 2018-05-06 16:26:48.000 126 21232.44 245.47 42973.32 47933.02 2018-05-06 16:26:49.000 126 21232.43 245.59 42973.29 47932.97 2018-05-06 16:26:50.000 126 21232.37 245.67 42973.22 47932.96 2018-05-06 16:26:51.000 126 21232.31 245.75 42973.17 47932.89 2018-05-06 16:26:52.000 126 21232.25 245.84 42973.14 47932.85 2018-05-06 16:26:53.000 126 21232.13 245.88 42973.11 47932.73 2018-05-06 16:26:54.000 126 21231.98 245.89 42973.06 47932.69 2018-05-06 16:26:55.000 126 21231.85 245.89 42973.05 47932.61 2018-05-06 16:26:56.000 126 21231.73 245.95 42973.04 47932.50 2018-05-06 16:26:57.000 126 21231.59 245.99 42973.02 47932.43 2018-05-06 16:26:58.000 126 21231.46 246.01 42973.00 47932.33 2018-05-06 16:26:59.000 126 21231.34 246.01 42972.97 47932.25 2018-05-06 16:27:00.000 126 21231.23 245.98 42972.98 47932.18 2018-05-06 16:27:01.000 126 21231.07 245.99 42972.98 47932.12 2018-05-06 16:27:02.000 126 21230.97 245.99 42972.96 47932.07 2018-05-06 16:27:03.000 126 21230.94 246.01 42972.95 47932.03 2018-05-06 16:27:04.000 126 21230.89 246.02 42972.91 47931.98 2018-05-06 16:27:05.000 126 21230.89 246.00 42972.89 47931.95 2018-05-06 16:27:06.000 126 21230.88 246.03 42972.86 47931.92 2018-05-06 16:27:07.000 126 21230.91 246.07 42972.88 47931.96 2018-05-06 16:27:08.000 126 21230.97 246.05 42972.87 47931.94 2018-05-06 16:27:09.000 126 21231.06 246.04 42972.85 47931.96 2018-05-06 16:27:10.000 126 21231.08 246.05 42972.83 47931.98 2018-05-06 16:27:11.000 126 21231.15 246.07 42972.83 47931.99 2018-05-06 16:27:12.000 126 21231.21 246.09 42972.84 47932.03 2018-05-06 16:27:13.000 126 21231.30 246.11 42972.85 47932.07 2018-05-06 16:27:14.000 126 21231.39 246.14 42972.83 47932.07 2018-05-06 16:27:15.000 126 21231.44 246.20 42972.80 47932.11 2018-05-06 16:27:16.000 126 21231.46 246.22 42972.82 47932.10 2018-05-06 16:27:17.000 126 21231.48 246.30 42972.79 47932.11 2018-05-06 16:27:18.000 126 21231.50 246.38 42972.78 47932.11 2018-05-06 16:27:19.000 126 21231.47 246.43 42972.77 47932.08 2018-05-06 16:27:20.000 126 21231.43 246.47 42972.72 47932.04 2018-05-06 16:27:21.000 126 21231.37 246.52 42972.70 47932.05 2018-05-06 16:27:22.000 126 21231.31 246.55 42972.67 47931.99 2018-05-06 16:27:23.000 126 21231.25 246.59 42972.68 47931.98 2018-05-06 16:27:24.000 126 21231.16 246.62 42972.68 47931.93 2018-05-06 16:27:25.000 126 21231.10 246.61 42972.74 47931.91 2018-05-06 16:27:26.000 126 21231.02 246.59 42972.74 47931.90 2018-05-06 16:27:27.000 126 21230.96 246.55 42972.81 47931.86 2018-05-06 16:27:28.000 126 21230.88 246.49 42972.86 47931.87 2018-05-06 16:27:29.000 126 21230.84 246.49 42972.89 47931.86 2018-05-06 16:27:30.000 126 21230.77 246.44 42972.89 47931.87 2018-05-06 16:27:31.000 126 21230.70 246.43 42972.90 47931.84 2018-05-06 16:27:32.000 126 21230.67 246.40 42972.93 47931.83 2018-05-06 16:27:33.000 126 21230.68 246.32 42972.97 47931.88 2018-05-06 16:27:34.000 126 21230.68 246.26 42973.00 47931.88 2018-05-06 16:27:35.000 126 21230.70 246.24 42973.04 47931.92 2018-05-06 16:27:36.000 126 21230.79 246.22 42973.08 47932.00 2018-05-06 16:27:37.000 126 21230.81 246.22 42973.09 47932.04 2018-05-06 16:27:38.000 126 21230.87 246.24 42973.11 47932.06 2018-05-06 16:27:39.000 126 21230.94 246.29 42973.09 47932.09 2018-05-06 16:27:40.000 126 21231.02 246.34 42973.10 47932.15 2018-05-06 16:27:41.000 126 21231.07 246.41 42973.14 47932.17 2018-05-06 16:27:42.000 126 21231.15 246.48 42973.11 47932.20 2018-05-06 16:27:43.000 126 21231.22 246.49 42973.11 47932.21 2018-05-06 16:27:44.000 126 21231.25 246.54 42973.10 47932.25 2018-05-06 16:27:45.000 126 21231.25 246.58 42973.10 47932.27 2018-05-06 16:27:46.000 126 21231.27 246.57 42973.15 47932.31 2018-05-06 16:27:47.000 126 21231.31 246.57 42973.18 47932.30 2018-05-06 16:27:48.000 126 21231.27 246.58 42973.17 47932.36 2018-05-06 16:27:49.000 126 21231.25 246.59 42973.20 47932.37 2018-05-06 16:27:50.000 126 21231.22 246.54 42973.24 47932.35 2018-05-06 16:27:51.000 126 21231.17 246.51 42973.26 47932.38 2018-05-06 16:27:52.000 126 21231.14 246.50 42973.29 47932.43 2018-05-06 16:27:53.000 126 21231.08 246.45 42973.30 47932.40 2018-05-06 16:27:54.000 126 21231.06 246.40 42973.38 47932.42 2018-05-06 16:27:55.000 126 21231.04 246.40 42973.40 47932.47 2018-05-06 16:27:56.000 126 21231.05 246.38 42973.45 47932.45 2018-05-06 16:27:57.000 126 21231.05 246.39 42973.48 47932.48 2018-05-06 16:27:58.000 126 21231.07 246.41 42973.44 47932.50 2018-05-06 16:27:59.000 126 21231.12 246.44 42973.49 47932.55 2018-05-06 16:28:00.000 126 21231.16 246.44 42973.50 47932.58 2018-05-06 16:28:01.000 126 21231.20 246.47 42973.51 47932.58 2018-05-06 16:28:02.000 126 21231.18 246.50 42973.54 47932.62 2018-05-06 16:28:03.000 126 21231.15 246.57 42973.54 47932.61 2018-05-06 16:28:04.000 126 21231.15 246.64 42973.53 47932.64 2018-05-06 16:28:05.000 126 21231.08 246.69 42973.52 47932.64 2018-05-06 16:28:06.000 126 21230.96 246.76 42973.57 47932.61 2018-05-06 16:28:07.000 126 21230.84 246.82 42973.56 47932.54 2018-05-06 16:28:08.000 126 21230.74 246.84 42973.53 47932.52 2018-05-06 16:28:09.000 126 21230.64 246.86 42973.50 47932.44 2018-05-06 16:28:10.000 126 21230.53 246.86 42973.51 47932.42 2018-05-06 16:28:11.000 126 21230.41 246.84 42973.54 47932.38 2018-05-06 16:28:12.000 126 21230.33 246.81 42973.53 47932.32 2018-05-06 16:28:13.000 126 21230.27 246.82 42973.55 47932.28 2018-05-06 16:28:14.000 126 21230.23 246.81 42973.57 47932.24 2018-05-06 16:28:15.000 126 21230.22 246.79 42973.59 47932.23 2018-05-06 16:28:16.000 126 21230.23 246.78 42973.62 47932.24 2018-05-06 16:28:17.000 126 21230.24 246.79 42973.62 47932.22 2018-05-06 16:28:18.000 126 21230.24 246.82 42973.60 47932.27 2018-05-06 16:28:19.000 126 21230.27 246.87 42973.62 47932.26 2018-05-06 16:28:20.000 126 21230.27 246.93 42973.62 47932.26 2018-05-06 16:28:21.000 126 21230.30 246.95 42973.60 47932.29 2018-05-06 16:28:22.000 126 21230.28 247.04 42973.63 47932.31 2018-05-06 16:28:23.000 126 21230.29 247.15 42973.61 47932.32 2018-05-06 16:28:24.000 126 21230.26 247.25 42973.59 47932.32 2018-05-06 16:28:25.000 126 21230.24 247.34 42973.60 47932.28 2018-05-06 16:28:26.000 126 21230.17 247.40 42973.59 47932.28 2018-05-06 16:28:27.000 126 21230.12 247.49 42973.62 47932.22 2018-05-06 16:28:28.000 126 21230.06 247.52 42973.58 47932.20 2018-05-06 16:28:29.000 126 21229.99 247.55 42973.58 47932.16 2018-05-06 16:28:30.000 126 21229.94 247.57 42973.57 47932.14 2018-05-06 16:28:31.000 126 21229.88 247.59 42973.54 47932.11 2018-05-06 16:28:32.000 126 21229.84 247.52 42973.51 47932.05 2018-05-06 16:28:33.000 126 21229.77 247.52 42973.55 47932.04 2018-05-06 16:28:34.000 126 21229.74 247.54 42973.54 47932.02 2018-05-06 16:28:35.000 126 21229.73 247.54 42973.57 47932.02 2018-05-06 16:28:36.000 126 21229.72 247.56 42973.54 47932.01 2018-05-06 16:28:37.000 126 21229.72 247.55 42973.54 47932.00 2018-05-06 16:28:38.000 126 21229.74 247.57 42973.58 47932.03 2018-05-06 16:28:39.000 126 21229.77 247.60 42973.58 47932.03 2018-05-06 16:28:40.000 126 21229.77 247.73 42973.53 47932.06 2018-05-06 16:28:41.000 126 21229.75 247.87 42973.51 47932.07 2018-05-06 16:28:42.000 126 21229.73 248.01 42973.45 47931.99 2018-05-06 16:28:43.000 126 21229.74 248.12 42973.41 47931.97 2018-05-06 16:28:44.000 126 21229.73 248.21 42973.38 47931.91 2018-05-06 16:28:45.000 126 21229.64 248.30 42973.38 47931.89 2018-05-06 16:28:46.000 126 21229.60 248.37 42973.36 47931.82 2018-05-06 16:28:47.000 126 21229.52 248.44 42973.38 47931.81 2018-05-06 16:28:48.000 126 21229.41 248.51 42973.35 47931.77 2018-05-06 16:28:49.000 126 21229.33 248.55 42973.35 47931.72 2018-05-06 16:28:50.000 126 21229.25 248.55 42973.37 47931.69 2018-05-06 16:28:51.000 126 21229.13 248.56 42973.41 47931.65 2018-05-06 16:28:52.000 126 21228.98 248.55 42973.40 47931.59 2018-05-06 16:28:53.000 126 21228.83 248.58 42973.41 47931.54 2018-05-06 16:28:54.000 126 21228.73 248.60 42973.41 47931.48 2018-05-06 16:28:55.000 126 21228.58 248.65 42973.37 47931.44 2018-05-06 16:28:56.000 126 21228.46 248.72 42973.35 47931.35 2018-05-06 16:28:57.000 126 21228.40 248.74 42973.32 47931.30 2018-05-06 16:28:58.000 126 21228.36 248.76 42973.29 47931.20 2018-05-06 16:28:59.000 126 21228.35 248.75 42973.24 47931.18 2018-05-06 16:29:00.000 126 21228.38 248.74 42973.22 47931.15 2018-05-06 16:29:01.000 126 21228.42 248.77 42973.22 47931.16 2018-05-06 16:29:02.000 126 21228.46 248.84 42973.23 47931.16 2018-05-06 16:29:03.000 126 21228.53 248.95 42973.22 47931.19 2018-05-06 16:29:04.000 126 21228.54 249.04 42973.19 47931.18 2018-05-06 16:29:05.000 126 21228.56 249.20 42973.18 47931.20 2018-05-06 16:29:06.000 126 21228.57 249.34 42973.20 47931.21 2018-05-06 16:29:07.000 126 21228.55 249.49 42973.17 47931.21 2018-05-06 16:29:08.000 126 21228.54 249.63 42973.15 47931.18 2018-05-06 16:29:09.000 126 21228.43 249.73 42973.14 47931.13 2018-05-06 16:29:10.000 126 21228.33 249.85 42973.14 47931.09 2018-05-06 16:29:11.000 126 21228.24 249.93 42973.12 47931.05 2018-05-06 16:29:12.000 126 21228.12 249.99 42973.07 47931.01 2018-05-06 16:29:13.000 126 21227.95 250.06 42973.09 47930.95 2018-05-06 16:29:14.000 126 21227.80 250.10 42973.10 47930.85 2018-05-06 16:29:15.000 126 21227.67 250.06 42973.10 47930.81 2018-05-06 16:29:16.000 126 21227.58 250.04 42973.13 47930.74 2018-05-06 16:29:17.000 126 21227.51 250.03 42973.12 47930.71 2018-05-06 16:29:18.000 126 21227.49 249.97 42973.16 47930.70 2018-05-06 16:29:19.000 126 21227.47 249.94 42973.22 47930.68 2018-05-06 16:29:20.000 126 21227.50 249.94 42973.23 47930.69 2018-05-06 16:29:21.000 126 21227.60 249.95 42973.24 47930.75 2018-05-06 16:29:22.000 126 21227.70 249.94 42973.23 47930.79 2018-05-06 16:29:23.000 126 21227.82 249.95 42973.24 47930.84 2018-05-06 16:29:24.000 126 21227.95 249.97 42973.24 47930.92 2018-05-06 16:29:25.000 126 21228.08 250.06 42973.23 47930.99 2018-05-06 16:29:26.000 126 21228.17 250.18 42973.23 47931.04 2018-05-06 16:29:27.000 126 21228.27 250.29 42973.24 47931.09 2018-05-06 16:29:28.000 126 21228.35 250.40 42973.22 47931.11 2018-05-06 16:29:29.000 126 21228.43 250.48 42973.18 47931.13 2018-05-06 16:29:30.000 126 21228.49 250.54 42973.18 47931.12 2018-05-06 16:29:31.000 126 21228.47 250.58 42973.20 47931.15 2018-05-06 16:29:32.000 126 21228.48 250.63 42973.19 47931.13 2018-05-06 16:29:33.000 126 21228.43 250.69 42973.18 47931.15 2018-05-06 16:29:34.000 126 21228.44 250.75 42973.16 47931.13 2018-05-06 16:29:35.000 126 21228.41 250.81 42973.18 47931.14 2018-05-06 16:29:36.000 126 21228.36 250.83 42973.21 47931.11 2018-05-06 16:29:37.000 126 21228.32 250.83 42973.23 47931.07 2018-05-06 16:29:38.000 126 21228.29 250.83 42973.21 47931.10 2018-05-06 16:29:39.000 126 21228.26 250.86 42973.20 47931.10 2018-05-06 16:29:40.000 126 21228.24 250.87 42973.16 47931.05 2018-05-06 16:29:41.000 126 21228.22 250.86 42973.13 47931.04 2018-05-06 16:29:42.000 126 21228.20 250.90 42973.10 47931.05 2018-05-06 16:29:43.000 126 21228.21 250.97 42973.08 47931.05 2018-05-06 16:29:44.000 126 21228.19 251.00 42973.04 47931.01 2018-05-06 16:29:45.000 126 21228.22 251.02 42973.03 47931.00 2018-05-06 16:29:46.000 126 21228.25 251.05 42973.00 47930.95 2018-05-06 16:29:47.000 126 21228.24 251.08 42972.98 47930.95 2018-05-06 16:29:48.000 126 21228.25 251.11 42972.98 47930.94 2018-05-06 16:29:49.000 126 21228.25 251.11 42972.99 47930.95 2018-05-06 16:29:50.000 126 21228.27 251.13 42972.96 47930.90 2018-05-06 16:29:51.000 126 21228.28 251.12 42972.94 47930.91 2018-05-06 16:29:52.000 126 21228.26 251.12 42972.95 47930.93 2018-05-06 16:29:53.000 126 21228.24 251.12 42972.98 47930.89 2018-05-06 16:29:54.000 126 21228.24 251.12 42972.95 47930.91 2018-05-06 16:29:55.000 126 21228.22 251.07 42972.93 47930.91 2018-05-06 16:29:56.000 126 21228.19 251.02 42972.94 47930.89 2018-05-06 16:29:57.000 126 21228.15 250.99 42972.95 47930.89 2018-05-06 16:29:58.000 126 21228.13 250.97 42972.97 47930.86 2018-05-06 16:29:59.000 126 21228.09 250.94 42972.97 47930.84 2018-05-06 16:30:00.000 126 21228.09 250.90 42972.98 47930.84 2018-05-06 16:30:01.000 126 21228.06 250.86 42972.98 47930.86 2018-05-06 16:30:02.000 126 21228.02 250.87 42972.99 47930.84 2018-05-06 16:30:03.000 126 21228.04 250.85 42973.01 47930.84 2018-05-06 16:30:04.000 126 21228.07 250.77 42973.01 47930.85 2018-05-06 16:30:05.000 126 21228.13 250.74 42973.04 47930.90 2018-05-06 16:30:06.000 126 21228.21 250.76 42973.09 47930.95 2018-05-06 16:30:07.000 126 21228.29 250.78 42973.06 47931.00 2018-05-06 16:30:08.000 126 21228.39 250.81 42973.04 47931.01 2018-05-06 16:30:09.000 126 21228.50 250.80 42973.05 47931.06 2018-05-06 16:30:10.000 126 21228.55 250.88 42973.04 47931.10 2018-05-06 16:30:11.000 126 21228.59 250.93 42972.99 47931.10 2018-05-06 16:30:12.000 126 21228.69 250.92 42972.98 47931.13 2018-05-06 16:30:13.000 126 21228.75 250.92 42972.97 47931.16 2018-05-06 16:30:14.000 126 21228.75 250.98 42972.97 47931.18 2018-05-06 16:30:15.000 126 21228.73 251.08 42972.91 47931.15 2018-05-06 16:30:16.000 126 21228.74 251.20 42972.87 47931.12 2018-05-06 16:30:17.000 126 21228.70 251.23 42972.78 47931.04 2018-05-06 16:30:18.000 126 21228.67 251.25 42972.72 47930.98 2018-05-06 16:30:19.000 126 21228.66 251.25 42972.71 47930.90 2018-05-06 16:30:20.000 126 21228.61 251.24 42972.66 47930.85 2018-05-06 16:30:21.000 126 21228.55 251.18 42972.64 47930.80 2018-05-06 16:30:22.000 126 21228.53 251.10 42972.64 47930.77 2018-05-06 16:30:23.000 126 21228.52 251.00 42972.62 47930.72 2018-05-06 16:30:24.000 126 21228.57 250.90 42972.65 47930.74 2018-05-06 16:30:25.000 126 21228.58 250.83 42972.68 47930.78 2018-05-06 16:30:26.000 126 21228.65 250.73 42972.71 47930.78 2018-05-06 16:30:27.000 126 21228.71 250.65 42972.72 47930.85 2018-05-06 16:30:28.000 126 21228.80 250.58 42972.74 47930.87 2018-05-06 16:30:29.000 126 21228.83 250.54 42972.77 47930.93 2018-05-06 16:30:30.000 126 21228.86 250.50 42972.75 47930.97 2018-05-06 16:30:31.000 126 21228.96 250.45 42972.77 47931.01 2018-05-06 16:30:32.000 126 21229.05 250.40 42972.80 47931.10 2018-05-06 16:30:33.000 126 21229.14 250.35 42972.82 47931.10 2018-05-06 16:30:34.000 126 21229.20 250.22 42972.85 47931.18 2018-05-06 16:30:35.000 126 21229.27 250.13 42972.91 47931.22 2018-05-06 16:30:36.000 126 21229.37 250.05 42972.97 47931.33 2018-05-06 16:30:37.000 126 21229.48 250.02 42973.01 47931.40 2018-05-06 16:30:38.000 126 21229.56 250.01 42973.10 47931.51 2018-05-06 16:30:39.000 126 21229.63 250.00 42973.13 47931.57 2018-05-06 16:30:40.000 126 21229.70 249.96 42973.16 47931.67 2018-05-06 16:30:41.000 126 21229.80 249.98 42973.23 47931.72 2018-05-06 16:30:42.000 126 21229.87 249.97 42973.26 47931.83 2018-05-06 16:30:43.000 126 21229.94 249.96 42973.26 47931.86 2018-05-06 16:30:44.000 126 21229.99 249.95 42973.30 47931.94 2018-05-06 16:30:45.000 126 21230.02 249.96 42973.33 47931.98 2018-05-06 16:30:46.000 126 21230.07 249.95 42973.34 47932.02 2018-05-06 16:30:47.000 126 21230.16 249.94 42973.36 47932.06 2018-05-06 16:30:48.000 126 21230.25 249.95 42973.41 47932.13 2018-05-06 16:30:49.000 126 21230.36 249.93 42973.42 47932.18 2018-05-06 16:30:50.000 126 21230.43 249.93 42973.41 47932.21 2018-05-06 16:30:51.000 126 21230.49 249.92 42973.42 47932.27 2018-05-06 16:30:52.000 126 21230.53 249.91 42973.40 47932.28 2018-05-06 16:30:53.000 126 21230.58 249.91 42973.42 47932.33 2018-05-06 16:30:54.000 126 21230.62 249.89 42973.43 47932.31 2018-05-06 16:30:55.000 126 21230.62 249.88 42973.42 47932.36 2018-05-06 16:30:56.000 126 21230.66 249.86 42973.43 47932.36 2018-05-06 16:30:57.000 126 21230.68 249.81 42973.42 47932.39 2018-05-06 16:30:58.000 126 21230.73 249.80 42973.44 47932.38 2018-05-06 16:30:59.000 126 21230.79 249.82 42973.45 47932.40 2018-05-06 16:31:00.000 126 21230.80 249.85 42973.48 47932.45 2018-05-06 16:31:01.000 126 21230.77 249.87 42973.49 47932.48 2018-05-06 16:31:02.000 126 21230.79 249.89 42973.52 47932.49 2018-05-06 16:31:03.000 126 21230.79 249.91 42973.53 47932.51 2018-05-06 16:31:04.000 126 21230.80 249.97 42973.52 47932.50 2018-05-06 16:31:05.000 126 21230.77 250.07 42973.50 47932.53 2018-05-06 16:31:06.000 126 21230.73 250.17 42973.52 47932.50 2018-05-06 16:31:07.000 126 21230.66 250.30 42973.49 47932.50 2018-05-06 16:31:08.000 126 21230.53 250.45 42973.43 47932.42 2018-05-06 16:31:09.000 126 21230.45 250.64 42973.38 47932.39 2018-05-06 16:31:10.000 126 21230.30 250.82 42973.36 47932.28 2018-05-06 16:31:11.000 126 21230.12 250.95 42973.34 47932.14 2018-05-06 16:31:12.000 126 21230.00 251.07 42973.29 47932.05 2018-05-06 16:31:13.000 126 21229.79 251.19 42973.24 47931.93 2018-05-06 16:31:14.000 126 21229.64 251.31 42973.21 47931.85 2018-05-06 16:31:15.000 126 21229.50 251.40 42973.17 47931.72 2018-05-06 16:31:16.000 126 21229.32 251.47 42973.19 47931.61 2018-05-06 16:31:17.000 126 21229.17 251.52 42973.12 47931.54 2018-05-06 16:31:18.000 126 21229.06 251.59 42973.11 47931.48 2018-05-06 16:31:19.000 126 21228.95 251.61 42973.06 47931.40 2018-05-06 16:31:20.000 126 21228.92 251.58 42973.05 47931.34 2018-05-06 16:31:21.000 126 21228.92 251.51 42973.04 47931.29 2018-05-06 16:31:22.000 126 21228.90 251.46 42973.02 47931.27 2018-05-06 16:31:23.000 126 21228.90 251.41 42973.00 47931.24 2018-05-06 16:31:24.000 126 21228.96 251.33 42973.03 47931.25 2018-05-06 16:31:25.000 126 21229.09 251.22 42973.03 47931.31 2018-05-06 16:31:26.000 126 21229.21 251.09 42973.06 47931.35 2018-05-06 16:31:27.000 126 21229.35 250.98 42973.07 47931.41 2018-05-06 16:31:28.000 126 21229.49 250.89 42973.12 47931.50 2018-05-06 16:31:29.000 126 21229.65 250.84 42973.17 47931.59 2018-05-06 16:31:30.000 126 21229.78 250.81 42973.19 47931.70 2018-05-06 16:31:31.000 126 21229.91 250.78 42973.22 47931.80 2018-05-06 16:31:32.000 126 21230.01 250.78 42973.24 47931.87 2018-05-06 16:31:33.000 126 21230.14 250.81 42973.25 47931.95 2018-05-06 16:31:34.000 126 21230.24 250.81 42973.23 47931.98 2018-05-06 16:31:35.000 126 21230.29 250.78 42973.21 47932.02 2018-05-06 16:31:36.000 126 21230.29 250.72 42973.25 47932.03 2018-05-06 16:31:37.000 126 21230.31 250.68 42973.27 47932.05 2018-05-06 16:31:38.000 126 21230.33 250.69 42973.30 47932.07 2018-05-06 16:31:39.000 126 21230.35 250.65 42973.30 47932.11 2018-05-06 16:31:40.000 126 21230.36 250.62 42973.34 47932.16 2018-05-06 16:31:41.000 126 21230.37 250.61 42973.36 47932.18 2018-05-06 16:31:42.000 126 21230.39 250.61 42973.36 47932.21 2018-05-06 16:31:43.000 126 21230.44 250.63 42973.38 47932.26 2018-05-06 16:31:44.000 126 21230.46 250.66 42973.41 47932.24 2018-05-06 16:31:45.000 126 21230.48 250.68 42973.41 47932.30 2018-05-06 16:31:46.000 126 21230.49 250.69 42973.43 47932.32 2018-05-06 16:31:47.000 126 21230.56 250.70 42973.50 47932.36 2018-05-06 16:31:48.000 126 21230.58 250.75 42973.46 47932.40 2018-05-06 16:31:49.000 126 21230.56 250.81 42973.50 47932.40 2018-05-06 16:31:50.000 126 21230.59 250.86 42973.49 47932.42 2018-05-06 16:31:51.000 126 21230.58 250.90 42973.49 47932.43 2018-05-06 16:31:52.000 126 21230.59 250.94 42973.49 47932.41 2018-05-06 16:31:53.000 126 21230.55 250.99 42973.51 47932.39 2018-05-06 16:31:54.000 126 21230.53 251.02 42973.53 47932.39 2018-05-06 16:31:55.000 126 21230.47 251.06 42973.54 47932.40 2018-05-06 16:31:56.000 126 21230.39 251.13 42973.54 47932.38 2018-05-06 16:31:57.000 126 21230.29 251.15 42973.58 47932.39 2018-05-06 16:31:58.000 126 21230.24 251.17 42973.62 47932.37 2018-05-06 16:31:59.000 126 21230.14 251.23 42973.63 47932.35 2018-05-06 16:32:00.000 126 21230.02 251.31 42973.62 47932.34 2018-05-06 16:32:01.000 126 21229.90 251.38 42973.63 47932.29 2018-05-06 16:32:02.000 126 21229.77 251.43 42973.65 47932.26 2018-05-06 16:32:03.000 126 21229.65 251.50 42973.66 47932.24 2018-05-06 16:32:04.000 126 21229.53 251.61 42973.70 47932.16 2018-05-06 16:32:05.000 126 21229.35 251.76 42973.67 47932.10 2018-05-06 16:32:06.000 126 21229.17 251.95 42973.60 47931.98 2018-05-06 16:32:07.000 126 21228.95 252.08 42973.54 47931.88 2018-05-06 16:32:08.000 126 21228.76 252.20 42973.50 47931.72 2018-05-06 16:32:09.000 126 21228.60 252.27 42973.50 47931.61 2018-05-06 16:32:10.000 126 21228.41 252.37 42973.47 47931.53 2018-05-06 16:32:11.000 126 21228.24 252.42 42973.46 47931.40 2018-05-06 16:32:12.000 126 21228.11 252.46 42973.45 47931.33 2018-05-06 16:32:13.000 126 21227.99 252.46 42973.42 47931.24 2018-05-06 16:32:14.000 126 21227.90 252.46 42973.41 47931.18 2018-05-06 16:32:15.000 126 21227.77 252.43 42973.44 47931.12 2018-05-06 16:32:16.000 126 21227.73 252.40 42973.42 47931.08 2018-05-06 16:32:17.000 126 21227.70 252.34 42973.42 47931.08 2018-05-06 16:32:18.000 126 21227.74 252.29 42973.42 47931.06 2018-05-06 16:32:19.000 126 21227.80 252.25 42973.43 47931.05 2018-05-06 16:32:20.000 126 21227.92 252.19 42973.42 47931.12 2018-05-06 16:32:21.000 126 21228.01 252.10 42973.41 47931.14 2018-05-06 16:32:22.000 126 21228.15 251.98 42973.44 47931.20 2018-05-06 16:32:23.000 126 21228.26 251.93 42973.47 47931.28 2018-05-06 16:32:24.000 126 21228.42 251.87 42973.51 47931.35 2018-05-06 16:32:25.000 126 21228.57 251.86 42973.52 47931.45 2018-05-06 16:32:26.000 126 21228.71 251.83 42973.53 47931.53 2018-05-06 16:32:27.000 126 21228.82 251.84 42973.53 47931.60 2018-05-06 16:32:28.000 126 21228.89 251.88 42973.56 47931.65 2018-05-06 16:32:29.000 126 21228.94 251.96 42973.59 47931.72 2018-05-06 16:32:30.000 126 21228.96 252.08 42973.59 47931.73 2018-05-06 16:32:31.000 126 21228.95 252.20 42973.55 47931.76 2018-05-06 16:32:32.000 126 21228.94 252.26 42973.55 47931.73 2018-05-06 16:32:33.000 126 21228.89 252.30 42973.58 47931.74 2018-05-06 16:32:34.000 126 21228.81 252.43 42973.58 47931.72 2018-05-06 16:32:35.000 126 21228.70 252.54 42973.56 47931.69 2018-05-06 16:32:36.000 126 21228.62 252.61 42973.59 47931.62 2018-05-06 16:32:37.000 126 21228.51 252.69 42973.56 47931.58 2018-05-06 16:32:38.000 126 21228.38 252.78 42973.52 47931.49 2018-05-06 16:32:39.000 126 21228.32 252.81 42973.47 47931.39 2018-05-06 16:32:40.000 126 21228.24 252.82 42973.40 47931.31 2018-05-06 16:32:41.000 126 21228.18 252.85 42973.39 47931.23 2018-05-06 16:32:42.000 126 21228.13 252.83 42973.37 47931.18 2018-05-06 16:32:43.000 126 21228.09 252.79 42973.31 47931.14 2018-05-06 16:32:44.000 126 21228.06 252.76 42973.27 47931.06 2018-05-06 16:32:45.000 126 21228.01 252.76 42973.24 47931.04 2018-05-06 16:32:46.000 126 21228.03 252.74 42973.26 47931.03 2018-05-06 16:32:47.000 126 21228.02 252.75 42973.28 47931.00 2018-05-06 16:32:48.000 126 21228.01 252.72 42973.30 47931.02 2018-05-06 16:32:49.000 126 21228.01 252.73 42973.28 47931.00 2018-05-06 16:32:50.000 126 21228.03 252.71 42973.28 47931.04 2018-05-06 16:32:51.000 126 21228.05 252.70 42973.29 47931.05 2018-05-06 16:32:52.000 126 21228.06 252.70 42973.32 47931.07 2018-05-06 16:32:53.000 126 21228.05 252.74 42973.37 47931.09 2018-05-06 16:32:54.000 126 21228.06 252.79 42973.34 47931.12 2018-05-06 16:32:55.000 126 21228.05 252.83 42973.34 47931.11 2018-05-06 16:32:56.000 126 21227.99 252.87 42973.33 47931.09 2018-05-06 16:32:57.000 126 21227.99 252.93 42973.27 47931.08 2018-05-06 16:32:58.000 126 21227.98 252.97 42973.28 47931.04 2018-05-06 16:32:59.000 126 21227.95 252.98 42973.24 47931.02 2018-05-06 16:33:00.000 126 21227.94 252.98 42973.24 47931.01 2018-05-06 16:33:01.000 126 21227.97 253.00 42973.23 47930.96 2018-05-06 16:33:02.000 126 21227.97 252.99 42973.20 47930.97 2018-05-06 16:33:03.000 126 21228.00 252.99 42973.21 47930.96 2018-05-06 16:33:04.000 126 21228.06 252.97 42973.23 47930.96 2018-05-06 16:33:05.000 126 21228.11 252.93 42973.24 47930.98 2018-05-06 16:33:06.000 126 21228.18 252.86 42973.26 47931.03 2018-05-06 16:33:07.000 126 21228.22 252.77 42973.33 47931.07 2018-05-06 16:33:08.000 126 21228.30 252.71 42973.40 47931.14 2018-05-06 16:33:09.000 126 21228.32 252.71 42973.44 47931.25 2018-05-06 16:33:10.000 126 21228.29 252.76 42973.47 47931.30 2018-05-06 16:33:11.000 126 21228.25 252.83 42973.49 47931.32 2018-05-06 16:33:12.000 126 21228.22 252.90 42973.53 47931.34 2018-05-06 16:33:13.000 126 21228.14 252.94 42973.52 47931.32 2018-05-06 16:33:14.000 126 21228.03 252.95 42973.52 47931.28 2018-05-06 16:33:15.000 126 21227.91 252.95 42973.56 47931.26 2018-05-06 16:33:16.000 126 21227.81 252.98 42973.62 47931.25 2018-05-06 16:33:17.000 126 21227.77 252.97 42973.63 47931.24 2018-05-06 16:33:18.000 126 21227.72 252.98 42973.67 47931.24 2018-05-06 16:33:19.000 126 21227.68 253.07 42973.63 47931.22 2018-05-06 16:33:20.000 126 21227.65 253.12 42973.61 47931.19 2018-05-06 16:33:21.000 126 21227.61 253.13 42973.58 47931.18 2018-05-06 16:33:22.000 126 21227.58 253.13 42973.58 47931.15 2018-05-06 16:33:23.000 126 21227.61 253.11 42973.58 47931.11 2018-05-06 16:33:24.000 126 21227.65 253.07 42973.56 47931.15 2018-05-06 16:33:25.000 126 21227.68 253.05 42973.54 47931.15 2018-05-06 16:33:26.000 126 21227.78 252.98 42973.56 47931.17 2018-05-06 16:33:27.000 126 21227.86 252.96 42973.59 47931.20 2018-05-06 16:33:28.000 126 21227.98 252.91 42973.62 47931.27 2018-05-06 16:33:29.000 126 21228.17 252.78 42973.67 47931.33 2018-05-06 16:33:30.000 126 21228.35 252.69 42973.71 47931.46 2018-05-06 16:33:31.000 126 21228.53 252.65 42973.75 47931.58 2018-05-06 16:33:32.000 126 21228.71 252.70 42973.78 47931.70 2018-05-06 16:33:33.000 126 21228.85 252.72 42973.82 47931.82 2018-05-06 16:33:34.000 126 21229.00 252.75 42973.84 47931.91 2018-05-06 16:33:35.000 126 21229.13 252.82 42973.86 47931.98 2018-05-06 16:33:36.000 126 21229.19 252.88 42973.89 47932.04 2018-05-06 16:33:37.000 126 21229.19 252.95 42973.89 47932.07 2018-05-06 16:33:38.000 126 21229.20 252.98 42973.89 47932.09 2018-05-06 16:33:39.000 126 21229.19 253.02 42973.90 47932.12 2018-05-06 16:33:40.000 126 21229.17 253.05 42973.88 47932.09 2018-05-06 16:33:41.000 126 21229.15 253.04 42973.92 47932.08 2018-05-06 16:33:42.000 126 21229.10 253.03 42973.93 47932.09 2018-05-06 16:33:43.000 126 21229.06 253.02 42973.93 47932.05 2018-05-06 16:33:44.000 126 21229.02 253.02 42973.93 47932.03 2018-05-06 16:33:45.000 126 21228.96 253.04 42973.94 47932.03 2018-05-06 16:33:46.000 126 21228.88 253.05 42973.89 47931.99 2018-05-06 16:33:47.000 126 21228.84 253.07 42973.89 47931.98 2018-05-06 16:33:48.000 126 21228.77 253.08 42973.90 47931.94 2018-05-06 16:33:49.000 126 21228.75 253.10 42973.89 47931.91 2018-05-06 16:33:50.000 126 21228.72 253.12 42973.86 47931.87 2018-05-06 16:33:51.000 126 21228.69 253.11 42973.86 47931.88 2018-05-06 16:33:52.000 126 21228.66 253.13 42973.84 47931.86 2018-05-06 16:33:53.000 126 21228.66 253.10 42973.84 47931.81 2018-05-06 16:33:54.000 126 21228.69 253.09 42973.81 47931.81 2018-05-06 16:33:55.000 126 21228.69 253.08 42973.81 47931.85 2018-05-06 16:33:56.000 126 21228.69 253.04 42973.83 47931.82 2018-05-06 16:33:57.000 126 21228.73 253.01 42973.84 47931.84 2018-05-06 16:33:58.000 126 21228.76 252.93 42973.89 47931.86 2018-05-06 16:33:59.000 126 21228.76 252.85 42973.92 47931.90 2018-05-06 16:34:00.000 126 21228.77 252.80 42973.97 47931.95 2018-05-06 16:34:01.000 126 21228.75 252.74 42973.97 47931.97 2018-05-06 16:34:02.000 126 21228.75 252.72 42974.02 47932.02 2018-05-06 16:34:03.000 126 21228.79 252.74 42974.07 47932.06 2018-05-06 16:34:04.000 126 21228.84 252.71 42974.04 47932.11 2018-05-06 16:34:05.000 126 21228.86 252.67 42974.08 47932.15 2018-05-06 16:34:06.000 126 21228.92 252.65 42974.14 47932.19 2018-05-06 16:34:07.000 126 21228.93 252.63 42974.17 47932.25 2018-05-06 16:34:08.000 126 21228.95 252.64 42974.16 47932.27 2018-05-06 16:34:09.000 126 21228.98 252.59 42974.21 47932.28 2018-05-06 16:34:10.000 126 21229.02 252.54 42974.24 47932.35 2018-05-06 16:34:11.000 126 21229.07 252.51 42974.28 47932.40 2018-05-06 16:34:12.000 126 21229.12 252.50 42974.27 47932.43 2018-05-06 16:34:13.000 126 21229.16 252.52 42974.29 47932.48 2018-05-06 16:34:14.000 126 21229.22 252.52 42974.32 47932.52 2018-05-06 16:34:15.000 126 21229.28 252.49 42974.33 47932.59 2018-05-06 16:34:16.000 126 21229.35 252.47 42974.33 47932.59 2018-05-06 16:34:17.000 126 21229.42 252.49 42974.33 47932.66 2018-05-06 16:34:18.000 126 21229.48 252.49 42974.36 47932.71 2018-05-06 16:34:19.000 126 21229.50 252.51 42974.38 47932.72 2018-05-06 16:34:20.000 126 21229.54 252.49 42974.41 47932.74 2018-05-06 16:34:21.000 126 21229.58 252.46 42974.41 47932.78 2018-05-06 16:34:22.000 126 21229.62 252.38 42974.43 47932.80 2018-05-06 16:34:23.000 126 21229.66 252.30 42974.49 47932.82 2018-05-06 16:34:24.000 126 21229.73 252.25 42974.51 47932.88 2018-05-06 16:34:25.000 126 21229.78 252.21 42974.51 47932.94 2018-05-06 16:34:26.000 126 21229.85 252.14 42974.54 47932.99 2018-05-06 16:34:27.000 126 21229.93 252.09 42974.55 47933.03 2018-05-06 16:34:28.000 126 21229.99 252.06 42974.54 47933.09 2018-05-06 16:34:29.000 126 21230.03 252.07 42974.53 47933.12 2018-05-06 16:34:30.000 126 21230.11 252.07 42974.50 47933.14 2018-05-06 16:34:31.000 126 21230.16 252.06 42974.48 47933.14 2018-05-06 16:34:32.000 126 21230.17 252.06 42974.49 47933.13 2018-05-06 16:34:33.000 126 21230.18 252.12 42974.48 47933.11 2018-05-06 16:34:34.000 126 21230.12 252.16 42974.41 47933.11 2018-05-06 16:34:35.000 126 21230.05 252.20 42974.40 47933.06 2018-05-06 16:34:36.000 126 21229.97 252.21 42974.37 47933.00 2018-05-06 16:34:37.000 126 21229.90 252.23 42974.37 47932.96 2018-05-06 16:34:38.000 126 21229.81 252.25 42974.36 47932.90 2018-05-06 16:34:39.000 126 21229.78 252.29 42974.32 47932.87 2018-05-06 16:34:40.000 126 21229.69 252.31 42974.27 47932.81 2018-05-06 16:34:41.000 126 21229.62 252.33 42974.28 47932.76 2018-05-06 16:34:42.000 126 21229.57 252.28 42974.29 47932.73 2018-05-06 16:34:43.000 126 21229.56 252.19 42974.28 47932.69 2018-05-06 16:34:44.000 126 21229.61 252.13 42974.29 47932.70 2018-05-06 16:34:45.000 126 21229.64 252.08 42974.35 47932.76 2018-05-06 16:34:46.000 126 21229.71 252.04 42974.41 47932.82 2018-05-06 16:34:47.000 126 21229.78 252.05 42974.47 47932.85 2018-05-06 16:34:48.000 126 21229.86 252.06 42974.47 47932.91 2018-05-06 16:34:49.000 126 21229.94 252.06 42974.50 47932.97 2018-05-06 16:34:50.000 126 21230.01 252.04 42974.52 47933.01 2018-05-06 16:34:51.000 126 21230.12 252.01 42974.52 47933.07 2018-05-06 16:34:52.000 126 21230.21 251.97 42974.52 47933.12 2018-05-06 16:34:53.000 126 21230.26 251.97 42974.51 47933.15 2018-05-06 16:34:54.000 126 21230.35 251.95 42974.54 47933.18 2018-05-06 16:34:55.000 126 21230.39 251.96 42974.60 47933.26 2018-05-06 16:34:56.000 126 21230.39 251.97 42974.62 47933.28 2018-05-06 16:34:57.000 126 21230.45 251.94 42974.63 47933.33 2018-05-06 16:34:58.000 126 21230.50 251.93 42974.64 47933.32 2018-05-06 16:34:59.000 126 21230.54 251.91 42974.65 47933.39 2018-05-06 16:35:00.000 126 21230.58 251.92 42974.62 47933.40 2018-05-06 16:35:01.000 126 21230.61 251.91 42974.66 47933.43 2018-05-06 16:35:02.000 126 21230.62 251.93 42974.64 47933.41 2018-05-06 16:35:03.000 126 21230.62 251.94 42974.59 47933.41 2018-05-06 16:35:04.000 126 21230.68 251.94 42974.57 47933.44 2018-05-06 16:35:05.000 126 21230.70 251.92 42974.60 47933.47 2018-05-06 16:35:06.000 126 21230.70 251.93 42974.60 47933.45 2018-05-06 16:35:07.000 126 21230.72 251.92 42974.60 47933.45 2018-05-06 16:35:08.000 126 21230.76 251.92 42974.61 47933.46 2018-05-06 16:35:09.000 126 21230.73 251.91 42974.62 47933.48 2018-05-06 16:35:10.000 126 21230.75 251.90 42974.61 47933.46 2018-05-06 16:35:11.000 126 21230.75 251.93 42974.58 47933.45 2018-05-06 16:35:12.000 126 21230.70 251.96 42974.57 47933.48 2018-05-06 16:35:13.000 126 21230.70 252.00 42974.61 47933.47 2018-05-06 16:35:14.000 126 21230.69 252.02 42974.64 47933.46 2018-05-06 16:35:15.000 126 21230.62 252.05 42974.63 47933.45 2018-05-06 16:35:16.000 126 21230.60 252.13 42974.62 47933.45 2018-05-06 16:35:17.000 126 21230.60 252.17 42974.62 47933.42 2018-05-06 16:35:18.000 126 21230.57 252.19 42974.62 47933.42 2018-05-06 16:35:19.000 126 21230.58 252.20 42974.61 47933.40 2018-05-06 16:35:20.000 126 21230.58 252.19 42974.58 47933.39 2018-05-06 16:35:21.000 126 21230.62 252.16 42974.58 47933.38 2018-05-06 16:35:22.000 126 21230.63 252.13 42974.58 47933.40 2018-05-06 16:35:23.000 126 21230.69 252.12 42974.60 47933.42 2018-05-06 16:35:24.000 126 21230.71 252.13 42974.64 47933.47 2018-05-06 16:35:25.000 126 21230.75 252.11 42974.65 47933.50 2018-05-06 16:35:26.000 126 21230.83 252.13 42974.63 47933.50 2018-05-06 16:35:27.000 126 21230.88 252.13 42974.65 47933.57 2018-05-06 16:35:28.000 126 21230.96 252.13 42974.65 47933.58 2018-05-06 16:35:29.000 126 21231.01 252.18 42974.64 47933.63 2018-05-06 16:35:30.000 126 21231.05 252.21 42974.65 47933.64 2018-05-06 16:35:31.000 126 21231.08 252.23 42974.69 47933.66 2018-05-06 16:35:32.000 126 21231.10 252.23 42974.69 47933.69 2018-05-06 16:35:33.000 126 21231.14 252.24 42974.67 47933.71 2018-05-06 16:35:34.000 126 21231.15 252.23 42974.69 47933.72 2018-05-06 16:35:35.000 126 21231.18 252.19 42974.73 47933.77 2018-05-06 16:35:36.000 126 21231.22 252.14 42974.78 47933.83 2018-05-06 16:35:37.000 126 21231.22 252.12 42974.80 47933.83 2018-05-06 16:35:38.000 126 21231.24 252.09 42974.84 47933.90 2018-05-06 16:35:39.000 126 21231.24 252.06 42974.86 47933.91 2018-05-06 16:35:40.000 126 21231.25 252.03 42974.91 47933.96 2018-05-06 16:35:41.000 126 21231.26 252.00 42974.98 47934.01 2018-05-06 16:35:42.000 126 21231.28 251.96 42975.00 47934.03 2018-05-06 16:35:43.000 126 21231.31 251.95 42975.06 47934.09 2018-05-06 16:35:44.000 126 21231.38 251.92 42975.09 47934.15 2018-05-06 16:35:45.000 126 21231.45 251.89 42975.11 47934.22 2018-05-06 16:35:46.000 126 21231.56 251.92 42975.19 47934.27 2018-05-06 16:35:47.000 126 21231.67 251.89 42975.23 47934.36 2018-05-06 16:35:48.000 126 21231.78 251.92 42975.29 47934.48 2018-05-06 16:35:49.000 126 21231.91 252.00 42975.33 47934.57 2018-05-06 16:35:50.000 126 21231.97 252.11 42975.33 47934.66 2018-05-06 16:35:51.000 126 21232.03 252.18 42975.39 47934.72 2018-05-06 16:35:52.000 126 21232.10 252.27 42975.41 47934.77 2018-05-06 16:35:53.000 126 21232.10 252.39 42975.40 47934.80 2018-05-06 16:35:54.000 126 21232.08 252.54 42975.42 47934.85 2018-05-06 16:35:55.000 126 21232.03 252.65 42975.42 47934.82 2018-05-06 16:35:56.000 126 21231.95 252.73 42975.40 47934.80 2018-05-06 16:35:57.000 126 21231.84 252.81 42975.39 47934.76 2018-05-06 16:35:58.000 126 21231.71 252.88 42975.37 47934.71 2018-05-06 16:35:59.000 126 21231.57 252.90 42975.39 47934.61 2018-05-06 16:36:00.000 126 21231.40 252.89 42975.37 47934.54 2018-05-06 16:36:01.000 126 21231.27 252.84 42975.40 47934.48 2018-05-06 16:36:02.000 126 21231.13 252.80 42975.44 47934.39 2018-05-06 16:36:03.000 126 21231.00 252.77 42975.45 47934.40 2018-05-06 16:36:04.000 126 21230.90 252.72 42975.46 47934.36 2018-05-06 16:36:05.000 126 21230.84 252.68 42975.44 47934.31 2018-05-06 16:36:06.000 126 21230.84 252.64 42975.46 47934.32 2018-05-06 16:36:07.000 126 21230.86 252.63 42975.46 47934.31 2018-05-06 16:36:08.000 126 21230.90 252.63 42975.45 47934.33 2018-05-06 16:36:09.000 126 21230.94 252.62 42975.47 47934.34 2018-05-06 16:36:10.000 126 21231.00 252.63 42975.49 47934.34 2018-05-06 16:36:11.000 126 21231.07 252.69 42975.49 47934.39 2018-05-06 16:36:12.000 126 21231.10 252.72 42975.45 47934.39 2018-05-06 16:36:13.000 126 21231.14 252.77 42975.45 47934.42 2018-05-06 16:36:14.000 126 21231.21 252.80 42975.41 47934.43 2018-05-06 16:36:15.000 126 21231.21 252.89 42975.41 47934.42 2018-05-06 16:36:16.000 126 21231.24 252.94 42975.36 47934.42 2018-05-06 16:36:17.000 126 21231.30 252.94 42975.38 47934.44 2018-05-06 16:36:18.000 126 21231.33 252.96 42975.40 47934.47 2018-05-06 16:36:19.000 126 21231.38 252.98 42975.42 47934.51 2018-05-06 16:36:20.000 126 21231.42 253.00 42975.47 47934.52 2018-05-06 16:36:21.000 126 21231.45 253.03 42975.49 47934.56 2018-05-06 16:36:22.000 126 21231.46 253.08 42975.47 47934.60 2018-05-06 16:36:23.000 126 21231.49 253.11 42975.48 47934.63 2018-05-06 16:36:24.000 126 21231.55 253.11 42975.50 47934.65 2018-05-06 16:36:25.000 126 21231.59 253.09 42975.55 47934.68 2018-05-06 16:36:26.000 126 21231.67 253.10 42975.60 47934.73 2018-05-06 16:36:27.000 126 21231.65 253.17 42975.58 47934.78 2018-05-06 16:36:28.000 126 21231.68 253.22 42975.59 47934.82 2018-05-06 16:36:29.000 126 21231.70 253.32 42975.58 47934.82 2018-05-06 16:36:30.000 126 21231.70 253.40 42975.56 47934.83 2018-05-06 16:36:31.000 126 21231.68 253.50 42975.57 47934.80 2018-05-06 16:36:32.000 126 21231.67 253.61 42975.52 47934.81 2018-05-06 16:36:33.000 126 21231.64 253.66 42975.51 47934.77 2018-05-06 16:36:34.000 126 21231.55 253.69 42975.49 47934.72 2018-05-06 16:36:35.000 126 21231.45 253.71 42975.51 47934.68 2018-05-06 16:36:36.000 126 21231.37 253.70 42975.53 47934.63 2018-05-06 16:36:37.000 126 21231.27 253.69 42975.56 47934.62 2018-05-06 16:36:38.000 126 21231.17 253.67 42975.58 47934.57 2018-05-06 16:36:39.000 126 21231.08 253.68 42975.58 47934.56 2018-05-06 16:36:40.000 126 21231.01 253.63 42975.61 47934.52 2018-05-06 16:36:41.000 126 21230.95 253.57 42975.64 47934.51 2018-05-06 16:36:42.000 126 21230.89 253.62 42975.63 47934.50 2018-05-06 16:36:43.000 126 21230.82 253.72 42975.58 47934.47 2018-05-06 16:36:44.000 126 21230.83 253.79 42975.52 47934.45 2018-05-06 16:36:45.000 126 21230.88 253.81 42975.50 47934.35 2018-05-06 16:36:46.000 126 21231.00 253.73 42975.50 47934.33 2018-05-06 16:36:47.000 126 21231.14 253.69 42975.47 47934.38 2018-05-06 16:36:48.000 126 21231.30 253.70 42975.45 47934.44 2018-05-06 16:36:49.000 126 21231.39 253.73 42975.49 47934.53 2018-05-06 16:36:50.000 126 21231.47 253.81 42975.50 47934.56 2018-05-06 16:36:51.000 126 21231.54 253.93 42975.50 47934.62 2018-05-06 16:36:52.000 126 21231.65 253.99 42975.49 47934.66 2018-05-06 16:36:53.000 126 21231.75 254.06 42975.49 47934.68 2018-05-06 16:36:54.000 126 21231.81 254.10 42975.46 47934.70 2018-05-06 16:36:55.000 126 21231.85 254.18 42975.46 47934.74 2018-05-06 16:36:56.000 126 21231.90 254.20 42975.48 47934.78 2018-05-06 16:36:57.000 126 21231.94 254.28 42975.51 47934.81 2018-05-06 16:36:58.000 126 21231.98 254.31 42975.48 47934.81 2018-05-06 16:36:59.000 126 21232.04 254.32 42975.48 47934.82 2018-05-06 16:37:00.000 126 21232.06 254.32 42975.46 47934.84 2018-05-06 16:37:01.000 126 21232.06 254.33 42975.46 47934.83 2018-05-06 16:37:02.000 126 21232.05 254.29 42975.47 47934.82 2018-05-06 16:37:03.000 126 21232.04 254.24 42975.49 47934.86 2018-05-06 16:37:04.000 126 21232.00 254.20 42975.50 47934.85 2018-05-06 16:37:05.000 126 21231.96 254.23 42975.50 47934.85 2018-05-06 16:37:06.000 126 21231.93 254.21 42975.50 47934.81 2018-05-06 16:37:07.000 126 21231.93 254.21 42975.48 47934.79 2018-05-06 16:37:08.000 126 21231.91 254.22 42975.47 47934.79 2018-05-06 16:37:09.000 126 21231.90 254.27 42975.42 47934.76 2018-05-06 16:37:10.000 126 21231.87 254.35 42975.41 47934.72 2018-05-06 16:37:11.000 126 21231.81 254.44 42975.38 47934.71 2018-05-06 16:37:12.000 126 21231.76 254.54 42975.31 47934.60 2018-05-06 16:37:13.000 126 21231.71 254.60 42975.28 47934.57 2018-05-06 16:37:14.000 126 21231.67 254.74 42975.23 47934.48 2018-05-06 16:37:15.000 126 21231.61 254.88 42975.14 47934.43 2018-05-06 16:37:16.000 126 21231.52 255.03 42975.03 47934.33 2018-05-06 16:37:17.000 126 21231.43 255.19 42974.97 47934.23 2018-05-06 16:37:18.000 126 21231.38 255.31 42974.86 47934.11 2018-05-06 16:37:19.000 126 21231.35 255.38 42974.85 47934.01 2018-05-06 16:37:20.000 126 21231.29 255.42 42974.85 47933.96 2018-05-06 16:37:21.000 126 21231.25 255.47 42974.86 47933.90 2018-05-06 16:37:22.000 126 21231.18 255.53 42974.83 47933.94 2018-05-06 16:37:23.000 126 21231.14 255.57 42974.84 47933.90 2018-05-06 16:37:24.000 126 21231.07 255.64 42974.88 47933.92 2018-05-06 16:37:25.000 126 21231.05 255.72 42974.90 47933.90 2018-05-06 16:37:26.000 126 21231.05 255.78 42974.87 47933.87 2018-05-06 16:37:27.000 126 21231.00 255.81 42974.88 47933.87 2018-05-06 16:37:28.000 126 21231.00 255.83 42974.85 47933.84 2018-05-06 16:37:29.000 126 21231.01 255.85 42974.83 47933.84 2018-05-06 16:37:30.000 126 21231.03 255.88 42974.85 47933.81 2018-05-06 16:37:31.000 126 21231.03 255.89 42974.86 47933.83 2018-05-06 16:37:32.000 126 21231.02 255.89 42974.84 47933.85 2018-05-06 16:37:33.000 126 21231.08 255.87 42974.85 47933.85 2018-05-06 16:37:34.000 126 21231.12 255.82 42974.89 47933.83 2018-05-06 16:37:35.000 126 21231.19 255.77 42974.88 47933.94 2018-05-06 16:37:36.000 126 21231.26 255.73 42974.96 47933.96 2018-05-06 16:37:37.000 126 21231.32 255.71 42974.98 47934.01 2018-05-06 16:37:38.000 126 21231.41 255.74 42975.00 47934.09 2018-05-06 16:37:39.000 126 21231.53 255.75 42975.03 47934.16 2018-05-06 16:37:40.000 126 21231.58 255.75 42975.08 47934.21 2018-05-06 16:37:41.000 126 21231.62 255.78 42975.14 47934.27 2018-05-06 16:37:42.000 126 21231.62 255.85 42975.17 47934.32 2018-05-06 16:37:43.000 126 21231.59 255.96 42975.13 47934.34 2018-05-06 16:37:44.000 126 21231.53 256.09 42975.09 47934.33 2018-05-06 16:37:45.000 126 21231.49 256.14 42975.12 47934.32 2018-05-06 16:37:46.000 126 21231.47 256.16 42975.15 47934.28 2018-05-06 16:37:47.000 126 21231.40 256.20 42975.14 47934.27 2018-05-06 16:37:48.000 126 21231.31 256.21 42975.15 47934.25 2018-05-06 16:37:49.000 126 21231.26 256.23 42975.19 47934.22 2018-05-06 16:37:50.000 126 21231.16 256.26 42975.21 47934.21 2018-05-06 16:37:51.000 126 21231.08 256.28 42975.22 47934.22 2018-05-06 16:37:52.000 126 21231.06 256.28 42975.20 47934.20 2018-05-06 16:37:53.000 126 21231.04 256.30 42975.22 47934.21 2018-05-06 16:37:54.000 126 21231.03 256.30 42975.22 47934.19 2018-05-06 16:37:55.000 126 21231.02 256.26 42975.25 47934.18 2018-05-06 16:37:56.000 126 21231.00 256.22 42975.26 47934.16 2018-05-06 16:37:57.000 126 21230.99 256.21 42975.24 47934.20 2018-05-06 16:37:58.000 126 21231.02 256.17 42975.29 47934.20 2018-05-06 16:37:59.000 126 21231.04 256.13 42975.26 47934.21 2018-05-06 16:38:00.000 126 21231.12 256.07 42975.27 47934.26 2018-05-06 16:38:01.000 126 21231.16 256.07 42975.32 47934.31 2018-05-06 16:38:02.000 126 21231.27 256.06 42975.32 47934.34 2018-05-06 16:38:03.000 126 21231.36 256.08 42975.33 47934.37 2018-05-06 16:38:04.000 126 21231.53 256.06 42975.32 47934.41 2018-05-06 16:38:05.000 126 21231.67 255.99 42975.34 47934.50 2018-05-06 16:38:06.000 126 21231.84 255.94 42975.42 47934.59 2018-05-06 16:38:07.000 126 21231.99 255.91 42975.45 47934.71 2018-05-06 16:38:08.000 126 21232.13 255.84 42975.48 47934.82 2018-05-06 16:38:09.000 126 21232.22 255.83 42975.53 47934.91 2018-05-06 16:38:10.000 126 21232.33 255.86 42975.58 47935.03 2018-05-06 16:38:11.000 126 21232.37 255.91 42975.64 47935.09 2018-05-06 16:38:12.000 126 21232.44 255.95 42975.69 47935.20 2018-05-06 16:38:13.000 126 21232.43 256.02 42975.71 47935.21 2018-05-06 16:38:14.000 126 21232.42 256.10 42975.74 47935.23 2018-05-06 16:38:15.000 126 21232.41 256.17 42975.71 47935.25 2018-05-06 16:38:16.000 126 21232.42 256.20 42975.74 47935.21 2018-05-06 16:38:17.000 126 21232.38 256.23 42975.71 47935.23 2018-05-06 16:38:18.000 126 21232.33 256.26 42975.74 47935.21 2018-05-06 16:38:19.000 126 21232.24 256.29 42975.77 47935.20 2018-05-06 16:38:20.000 126 21232.16 256.32 42975.79 47935.15 2018-05-06 16:38:21.000 126 21232.11 256.38 42975.75 47935.16 2018-05-06 16:38:22.000 126 21232.03 256.42 42975.74 47935.16 2018-05-06 16:38:23.000 126 21231.95 256.43 42975.72 47935.08 2018-05-06 16:38:24.000 126 21231.91 256.42 42975.72 47935.09 2018-05-06 16:38:25.000 126 21231.88 256.41 42975.74 47935.06 2018-05-06 16:38:26.000 126 21231.85 256.47 42975.70 47935.05 2018-05-06 16:38:27.000 126 21231.88 256.52 42975.65 47935.02 2018-05-06 16:38:28.000 126 21231.95 256.51 42975.66 47934.97 2018-05-06 16:38:29.000 126 21232.03 256.47 42975.61 47934.98 2018-05-06 16:38:30.000 126 21232.17 256.42 42975.57 47934.99 2018-05-06 16:38:31.000 126 21232.35 256.40 42975.55 47935.00 2018-05-06 16:38:32.000 126 21232.51 256.35 42975.54 47935.07 2018-05-06 16:38:33.000 126 21232.66 256.30 42975.57 47935.17 2018-05-06 16:38:34.000 126 21232.76 256.32 42975.61 47935.21 2018-05-06 16:38:35.000 126 21232.87 256.35 42975.63 47935.27 2018-05-06 16:38:36.000 126 21232.93 256.41 42975.65 47935.38 2018-05-06 16:38:37.000 126 21233.01 256.48 42975.62 47935.39 2018-05-06 16:38:38.000 126 21233.01 256.58 42975.62 47935.41 2018-05-06 16:38:39.000 126 21233.02 256.64 42975.61 47935.42 2018-05-06 16:38:40.000 126 21232.94 256.75 42975.63 47935.40 2018-05-06 16:38:41.000 126 21232.84 256.83 42975.65 47935.39 2018-05-06 16:38:42.000 126 21232.72 256.95 42975.62 47935.36 2018-05-06 16:38:43.000 126 21232.56 257.08 42975.61 47935.30 2018-05-06 16:38:44.000 126 21232.39 257.13 42975.64 47935.24 2018-05-06 16:38:45.000 126 21232.25 257.17 42975.67 47935.14 2018-05-06 16:38:46.000 126 21232.07 257.20 42975.69 47935.12 2018-05-06 16:38:47.000 126 21231.93 257.24 42975.71 47935.07 2018-05-06 16:38:48.000 126 21231.74 257.28 42975.71 47935.01 2018-05-06 16:38:49.000 126 21231.58 257.30 42975.71 47934.94 2018-05-06 16:38:50.000 126 21231.43 257.30 42975.73 47934.87 2018-05-06 16:38:51.000 126 21231.30 257.33 42975.72 47934.79 2018-05-06 16:38:52.000 126 21231.16 257.35 42975.68 47934.74 2018-05-06 16:38:53.000 126 21231.05 257.36 42975.68 47934.66 2018-05-06 16:38:54.000 126 21230.96 257.35 42975.67 47934.59 2018-05-06 16:38:55.000 126 21230.91 257.34 42975.65 47934.54 2018-05-06 16:38:56.000 126 21230.90 257.32 42975.65 47934.54 2018-05-06 16:38:57.000 126 21230.91 257.29 42975.65 47934.52 2018-05-06 16:38:58.000 126 21230.97 257.24 42975.66 47934.51 2018-05-06 16:38:59.000 126 21231.06 257.19 42975.69 47934.55 2018-05-06 16:39:00.000 126 21231.11 257.19 42975.70 47934.58 2018-05-06 16:39:01.000 126 21231.19 257.19 42975.67 47934.60 2018-05-06 16:39:02.000 126 21231.28 257.20 42975.68 47934.67 2018-05-06 16:39:03.000 126 21231.38 257.21 42975.69 47934.72 2018-05-06 16:39:04.000 126 21231.47 257.23 42975.72 47934.77 2018-05-06 16:39:05.000 126 21231.59 257.27 42975.73 47934.82 2018-05-06 16:39:06.000 126 21231.67 257.32 42975.70 47934.87 2018-05-06 16:39:07.000 126 21231.74 257.30 42975.74 47934.92 2018-05-06 16:39:08.000 126 21231.83 257.30 42975.74 47934.96 2018-05-06 16:39:09.000 126 21231.89 257.30 42975.78 47935.00 2018-05-06 16:39:10.000 126 21231.93 257.33 42975.81 47935.02 2018-05-06 16:39:11.000 126 21232.01 257.30 42975.77 47935.07 2018-05-06 16:39:12.000 126 21232.04 257.23 42975.80 47935.10 2018-05-06 16:39:13.000 126 21232.07 257.19 42975.80 47935.11 2018-05-06 16:39:14.000 126 21232.12 257.14 42975.81 47935.17 2018-05-06 16:39:15.000 126 21232.18 257.15 42975.84 47935.23 2018-05-06 16:39:16.000 126 21232.23 257.08 42975.90 47935.25 2018-05-06 16:39:17.000 126 21232.26 257.05 42975.91 47935.31 2018-05-06 16:39:18.000 126 21232.36 257.04 42975.91 47935.34 2018-05-06 16:39:19.000 126 21232.38 257.05 42975.94 47935.40 2018-05-06 16:39:20.000 126 21232.38 257.06 42975.97 47935.44 2018-05-06 16:39:21.000 126 21232.40 257.03 42975.99 47935.43 2018-05-06 16:39:22.000 126 21232.43 257.01 42976.01 47935.46 2018-05-06 16:39:23.000 126 21232.44 257.04 42976.01 47935.50 2018-05-06 16:39:24.000 126 21232.42 257.03 42976.06 47935.52 2018-05-06 16:39:25.000 126 21232.44 257.05 42976.05 47935.53 2018-05-06 16:39:26.000 126 21232.46 257.07 42976.06 47935.53 2018-05-06 16:39:27.000 126 21232.50 257.05 42976.07 47935.56 2018-05-06 16:39:28.000 126 21232.52 257.06 42976.09 47935.58 2018-05-06 16:39:29.000 126 21232.53 257.05 42976.11 47935.59 2018-05-06 16:39:30.000 126 21232.51 257.08 42976.10 47935.61 2018-05-06 16:39:31.000 126 21232.51 257.13 42976.07 47935.61 2018-05-06 16:39:32.000 126 21232.53 257.17 42976.06 47935.60 2018-05-06 16:39:33.000 126 21232.53 257.23 42976.03 47935.57 2018-05-06 16:39:34.000 126 21232.51 257.23 42976.00 47935.56 2018-05-06 16:39:35.000 126 21232.52 257.23 42976.02 47935.57 2018-05-06 16:39:36.000 126 21232.53 257.24 42976.00 47935.53 2018-05-06 16:39:37.000 126 21232.51 257.29 42975.97 47935.52 2018-05-06 16:39:38.000 126 21232.51 257.35 42975.97 47935.52 2018-05-06 16:39:39.000 126 21232.50 257.41 42975.98 47935.49 2018-05-06 16:39:40.000 126 21232.50 257.46 42975.95 47935.51 2018-05-06 16:39:41.000 126 21232.48 257.47 42975.93 47935.45 2018-05-06 16:39:42.000 126 21232.44 257.52 42975.94 47935.47 2018-05-06 16:39:43.000 126 21232.43 257.56 42975.91 47935.42 2018-05-06 16:39:44.000 126 21232.42 257.58 42975.89 47935.42 2018-05-06 16:39:45.000 126 21232.37 257.57 42975.90 47935.37 2018-05-06 16:39:46.000 126 21232.36 257.59 42975.89 47935.38 2018-05-06 16:39:47.000 126 21232.34 257.60 42975.88 47935.37 2018-05-06 16:39:48.000 126 21232.29 257.62 42975.89 47935.34 2018-05-06 16:39:49.000 126 21232.28 257.64 42975.87 47935.36 2018-05-06 16:39:50.000 126 21232.26 257.61 42975.89 47935.34 2018-05-06 16:39:51.000 126 21232.26 257.61 42975.91 47935.32 2018-05-06 16:39:52.000 126 21232.24 257.57 42975.90 47935.34 2018-05-06 16:39:53.000 126 21232.26 257.51 42975.92 47935.36 2018-05-06 16:39:54.000 126 21232.29 257.46 42975.96 47935.37 2018-05-06 16:39:55.000 126 21232.34 257.42 42975.96 47935.40 2018-05-06 16:39:56.000 126 21232.37 257.38 42975.97 47935.43 2018-05-06 16:39:57.000 126 21232.38 257.39 42976.01 47935.47 2018-05-06 16:39:58.000 126 21232.42 257.35 42976.02 47935.51 2018-05-06 16:39:59.000 126 21232.43 257.32 42976.06 47935.55 2018-05-06 16:40:00.000 126 21232.48 257.30 42976.09 47935.55 2018-05-06 16:40:01.000 126 21232.51 257.32 42976.07 47935.61 2018-05-06 16:40:02.000 126 21232.53 257.37 42976.12 47935.65 2018-05-06 16:40:03.000 126 21232.51 257.39 42976.09 47935.65 2018-05-06 16:40:04.000 126 21232.49 257.38 42976.14 47935.72 2018-05-06 16:40:05.000 126 21232.50 257.44 42976.15 47935.69 2018-05-06 16:40:06.000 126 21232.51 257.45 42976.15 47935.70 2018-05-06 16:40:07.000 126 21232.49 257.50 42976.18 47935.71 2018-05-06 16:40:08.000 126 21232.44 257.53 42976.19 47935.70 2018-05-06 16:40:09.000 126 21232.38 257.57 42976.18 47935.69 2018-05-06 16:40:10.000 126 21232.34 257.59 42976.19 47935.71 2018-05-06 16:40:11.000 126 21232.26 257.59 42976.19 47935.68 2018-05-06 16:40:12.000 126 21232.24 257.62 42976.21 47935.65 2018-05-06 16:40:13.000 126 21232.22 257.64 42976.21 47935.64 2018-05-06 16:40:14.000 126 21232.20 257.63 42976.19 47935.60 2018-05-06 16:40:15.000 126 21232.19 257.67 42976.16 47935.58 2018-05-06 16:40:16.000 126 21232.17 257.66 42976.20 47935.56 2018-05-06 16:40:17.000 126 21232.17 257.64 42976.17 47935.55 2018-05-06 16:40:18.000 126 21232.17 257.65 42976.16 47935.55 2018-05-06 16:40:19.000 126 21232.20 257.63 42976.17 47935.56 2018-05-06 16:40:20.000 126 21232.26 257.63 42976.20 47935.57 2018-05-06 16:40:21.000 126 21232.32 257.64 42976.18 47935.59 2018-05-06 16:40:22.000 126 21232.32 257.66 42976.19 47935.61 2018-05-06 16:40:23.000 126 21232.39 257.66 42976.21 47935.67 2018-05-06 16:40:24.000 126 21232.44 257.67 42976.20 47935.69 2018-05-06 16:40:25.000 126 21232.48 257.70 42976.20 47935.71 2018-05-06 16:40:26.000 126 21232.52 257.73 42976.20 47935.74 2018-05-06 16:40:27.000 126 21232.57 257.73 42976.21 47935.75 2018-05-06 16:40:28.000 126 21232.59 257.75 42976.17 47935.75 2018-05-06 16:40:29.000 126 21232.62 257.74 42976.17 47935.77 2018-05-06 16:40:30.000 126 21232.63 257.73 42976.20 47935.78 2018-05-06 16:40:31.000 126 21232.62 257.77 42976.25 47935.83 2018-05-06 16:40:32.000 126 21232.61 257.77 42976.27 47935.84 2018-05-06 16:40:33.000 126 21232.55 257.78 42976.27 47935.84 2018-05-06 16:40:34.000 126 21232.47 257.78 42976.32 47935.83 2018-05-06 16:40:35.000 126 21232.45 257.79 42976.35 47935.83 2018-05-06 16:40:36.000 126 21232.39 257.80 42976.32 47935.79 2018-05-06 16:40:37.000 126 21232.32 257.80 42976.31 47935.77 2018-05-06 16:40:38.000 126 21232.22 257.77 42976.33 47935.75 2018-05-06 16:40:39.000 126 21232.14 257.76 42976.32 47935.72 2018-05-06 16:40:40.000 126 21232.13 257.77 42976.33 47935.70 2018-05-06 16:40:41.000 126 21232.10 257.76 42976.32 47935.72 2018-05-06 16:40:42.000 126 21232.11 257.75 42976.29 47935.70 2018-05-06 16:40:43.000 126 21232.15 257.72 42976.27 47935.67 2018-05-06 16:40:44.000 126 21232.19 257.68 42976.30 47935.70 2018-05-06 16:40:45.000 126 21232.26 257.60 42976.31 47935.69 2018-05-06 16:40:46.000 126 21232.27 257.59 42976.32 47935.75 2018-05-06 16:40:47.000 126 21232.37 257.56 42976.36 47935.79 2018-05-06 16:40:48.000 126 21232.45 257.54 42976.40 47935.83 2018-05-06 16:40:49.000 126 21232.53 257.59 42976.44 47935.90 2018-05-06 16:40:50.000 126 21232.67 257.61 42976.42 47935.94 2018-05-06 16:40:51.000 126 21232.77 257.67 42976.42 47935.99 2018-05-06 16:40:52.000 126 21232.82 257.76 42976.44 47936.02 2018-05-06 16:40:53.000 126 21232.88 257.84 42976.41 47936.05 2018-05-06 16:40:54.000 126 21232.90 257.90 42976.39 47936.07 2018-05-06 16:40:55.000 126 21232.92 257.97 42976.38 47936.07 2018-05-06 16:40:56.000 126 21232.94 258.06 42976.36 47936.08 2018-05-06 16:40:57.000 126 21232.94 258.12 42976.33 47936.09 2018-05-06 16:40:58.000 126 21232.91 258.17 42976.32 47936.05 2018-05-06 16:40:59.000 126 21232.83 258.18 42976.32 47936.05 2018-05-06 16:41:00.000 126 21232.74 258.16 42976.33 47935.96 2018-05-06 16:41:01.000 126 21232.68 258.16 42976.35 47935.98 2018-05-06 16:41:02.000 126 21232.57 258.14 42976.38 47935.97 2018-05-06 16:41:03.000 126 21232.49 258.15 42976.41 47935.93 2018-05-06 16:41:04.000 126 21232.42 258.18 42976.40 47935.91 2018-05-06 16:41:05.000 126 21232.35 258.18 42976.39 47935.89 2018-05-06 16:41:06.000 126 21232.27 258.23 42976.38 47935.84 2018-05-06 16:41:07.000 126 21232.21 258.22 42976.37 47935.80 2018-05-06 16:41:08.000 126 21232.21 258.20 42976.33 47935.75 2018-05-06 16:41:09.000 126 21232.19 258.22 42976.32 47935.74 2018-05-06 16:41:10.000 126 21232.16 258.22 42976.32 47935.73 2018-05-06 16:41:11.000 126 21232.15 258.19 42976.30 47935.69 2018-05-06 16:41:12.000 126 21232.13 258.19 42976.31 47935.71 2018-05-06 16:41:13.000 126 21232.15 258.14 42976.31 47935.72 2018-05-06 16:41:14.000 126 21232.21 258.10 42976.30 47935.72 2018-05-06 16:41:15.000 126 21232.22 258.09 42976.29 47935.72 2018-05-06 16:41:16.000 126 21232.20 258.11 42976.31 47935.73 2018-05-06 16:41:17.000 126 21232.27 258.12 42976.32 47935.76 2018-05-06 16:41:18.000 126 21232.30 258.13 42976.31 47935.79 2018-05-06 16:41:19.000 126 21232.34 258.14 42976.31 47935.82 2018-05-06 16:41:20.000 126 21232.40 258.15 42976.29 47935.82 2018-05-06 16:41:21.000 126 21232.48 258.19 42976.28 47935.85 2018-05-06 16:41:22.000 126 21232.50 258.24 42976.25 47935.83 2018-05-06 16:41:23.000 126 21232.52 258.22 42976.25 47935.82 2018-05-06 16:41:24.000 126 21232.53 258.22 42976.28 47935.83 2018-05-06 16:41:25.000 126 21232.53 258.23 42976.28 47935.83 2018-05-06 16:41:26.000 126 21232.51 258.20 42976.30 47935.84 2018-05-06 16:41:27.000 126 21232.47 258.15 42976.30 47935.84 2018-05-06 16:41:28.000 126 21232.53 258.11 42976.30 47935.85 2018-05-06 16:41:29.000 126 21232.56 258.10 42976.30 47935.86 2018-05-06 16:41:30.000 126 21232.59 258.06 42976.31 47935.90 2018-05-06 16:41:31.000 126 21232.61 258.01 42976.32 47935.89 2018-05-06 16:41:32.000 126 21232.62 257.97 42976.34 47935.90 2018-05-06 16:41:33.000 126 21232.64 258.00 42976.34 47935.94 2018-05-06 16:41:34.000 126 21232.63 258.00 42976.29 47935.93 2018-05-06 16:41:35.000 126 21232.65 257.97 42976.26 47935.92 2018-05-06 16:41:36.000 126 21232.67 257.97 42976.28 47935.91 2018-05-06 16:41:37.000 126 21232.68 257.98 42976.29 47935.92 2018-05-06 16:41:38.000 126 21232.65 257.99 42976.27 47935.91 2018-05-06 16:41:39.000 126 21232.67 258.02 42976.30 47935.93 2018-05-06 16:41:40.000 126 21232.66 258.08 42976.32 47935.93 2018-05-06 16:41:41.000 126 21232.63 258.14 42976.31 47935.91 2018-05-06 16:41:42.000 126 21232.59 258.18 42976.29 47935.91 2018-05-06 16:41:43.000 126 21232.54 258.26 42976.31 47935.88 2018-05-06 16:41:44.000 126 21232.51 258.36 42976.27 47935.88 2018-05-06 16:41:45.000 126 21232.49 258.43 42976.24 47935.82 2018-05-06 16:41:46.000 126 21232.46 258.42 42976.21 47935.79 2018-05-06 16:41:47.000 126 21232.43 258.42 42976.18 47935.75 2018-05-06 16:41:48.000 126 21232.42 258.35 42976.21 47935.70 2018-05-06 16:41:49.000 126 21232.36 258.37 42976.22 47935.71 2018-05-06 16:41:50.000 126 21232.35 258.30 42976.24 47935.72 2018-05-06 16:41:51.000 126 21232.27 258.23 42976.26 47935.68 2018-05-06 16:41:52.000 126 21232.23 258.18 42976.27 47935.70 2018-05-06 16:41:53.000 126 21232.17 258.14 42976.26 47935.71 2018-05-06 16:41:54.000 126 21232.13 258.06 42976.30 47935.69 2018-05-06 16:41:55.000 126 21232.06 258.01 42976.37 47935.69 2018-05-06 16:41:56.000 126 21232.04 257.96 42976.37 47935.69 2018-05-06 16:41:57.000 126 21232.03 257.90 42976.39 47935.70 2018-05-06 16:41:58.000 126 21232.01 257.85 42976.36 47935.69 2018-05-06 16:41:59.000 126 21231.97 257.79 42976.35 47935.67 2018-05-06 16:42:00.000 126 21231.95 257.76 42976.38 47935.67 2018-05-06 16:42:01.000 126 21231.95 257.76 42976.42 47935.69 2018-05-06 16:42:02.000 126 21231.92 257.76 42976.42 47935.66 2018-05-06 16:42:03.000 126 21231.89 257.72 42976.39 47935.69 2018-05-06 16:42:04.000 126 21231.91 257.67 42976.37 47935.66 2018-05-06 16:42:05.000 126 21231.95 257.64 42976.39 47935.66 2018-05-06 16:42:06.000 126 21232.05 257.59 42976.40 47935.67 2018-05-06 16:42:07.000 126 21232.08 257.50 42976.38 47935.69 2018-05-06 16:42:08.000 126 21232.21 257.43 42976.40 47935.75 2018-05-06 16:42:09.000 126 21232.32 257.40 42976.39 47935.80 2018-05-06 16:42:10.000 126 21232.44 257.39 42976.39 47935.86 2018-05-06 16:42:11.000 126 21232.54 257.35 42976.39 47935.90 2018-05-06 16:42:12.000 126 21232.65 257.30 42976.36 47935.92 2018-05-06 16:42:13.000 126 21232.75 257.25 42976.38 47935.99 2018-05-06 16:42:14.000 126 21232.84 257.19 42976.40 47936.01 2018-05-06 16:42:15.000 126 21232.91 257.13 42976.41 47936.05 2018-05-06 16:42:16.000 126 21232.97 257.09 42976.44 47936.12 2018-05-06 16:42:17.000 126 21233.01 257.06 42976.46 47936.18 2018-05-06 16:42:18.000 126 21233.07 257.04 42976.48 47936.19 2018-05-06 16:42:19.000 126 21233.12 257.01 42976.51 47936.27 2018-05-06 16:42:20.000 126 21233.17 256.97 42976.49 47936.30 2018-05-06 16:42:21.000 126 21233.20 256.90 42976.54 47936.31 2018-05-06 16:42:22.000 126 21233.23 256.88 42976.57 47936.35 2018-05-06 16:42:23.000 126 21233.24 256.86 42976.58 47936.39 2018-05-06 16:42:24.000 126 21233.22 256.88 42976.59 47936.41 2018-05-06 16:42:25.000 126 21233.26 256.84 42976.57 47936.42 2018-05-06 16:42:26.000 126 21233.28 256.82 42976.55 47936.40 2018-05-06 16:42:27.000 126 21233.30 256.79 42976.56 47936.41 2018-05-06 16:42:28.000 126 21233.34 256.73 42976.55 47936.43 2018-05-06 16:42:29.000 126 21233.36 256.70 42976.56 47936.44 2018-05-06 16:42:30.000 126 21233.39 256.66 42976.57 47936.44 2018-05-06 16:42:31.000 126 21233.42 256.62 42976.58 47936.47 2018-05-06 16:42:32.000 126 21233.44 256.64 42976.59 47936.50 2018-05-06 16:42:33.000 126 21233.43 256.66 42976.57 47936.52 2018-05-06 16:42:34.000 126 21233.44 256.66 42976.58 47936.52 2018-05-06 16:42:35.000 126 21233.44 256.68 42976.63 47936.52 2018-05-06 16:42:36.000 126 21233.40 256.69 42976.66 47936.50 2018-05-06 16:42:37.000 126 21233.34 256.69 42976.65 47936.48 2018-05-06 16:42:38.000 126 21233.26 256.70 42976.65 47936.46 2018-05-06 16:42:39.000 126 21233.19 256.72 42976.66 47936.44 2018-05-06 16:42:40.000 126 21233.11 256.72 42976.66 47936.45 2018-05-06 16:42:41.000 126 21233.01 256.76 42976.67 47936.42 2018-05-06 16:42:42.000 126 21232.94 256.75 42976.66 47936.35 2018-05-06 16:42:43.000 126 21232.87 256.76 42976.67 47936.34 2018-05-06 16:42:44.000 126 21232.80 256.74 42976.68 47936.32 2018-05-06 16:42:45.000 126 21232.71 256.72 42976.75 47936.30 2018-05-06 16:42:46.000 126 21232.63 256.73 42976.78 47936.28 2018-05-06 16:42:47.000 126 21232.63 256.74 42976.78 47936.28 2018-05-06 16:42:48.000 126 21232.63 256.73 42976.76 47936.30 2018-05-06 16:42:49.000 126 21232.61 256.70 42976.73 47936.27 2018-05-06 16:42:50.000 126 21232.62 256.64 42976.79 47936.29 2018-05-06 16:42:51.000 126 21232.65 256.62 42976.83 47936.30 2018-05-06 16:42:52.000 126 21232.72 256.61 42976.83 47936.33 2018-05-06 16:42:53.000 126 21232.81 256.57 42976.83 47936.37 2018-05-06 16:42:54.000 126 21232.91 256.56 42976.86 47936.40 2018-05-06 16:42:55.000 126 21232.97 256.52 42976.83 47936.47 2018-05-06 16:42:56.000 126 21233.05 256.51 42976.82 47936.53 2018-05-06 16:42:57.000 126 21233.14 256.49 42976.84 47936.53 2018-05-06 16:42:58.000 126 21233.21 256.47 42976.83 47936.59 2018-05-06 16:42:59.000 126 21233.24 256.46 42976.87 47936.67 2018-05-06 16:43:00.000 126 21233.32 256.43 42976.90 47936.67 2018-05-06 16:43:01.000 126 21233.36 256.39 42976.92 47936.71 2018-05-06 16:43:02.000 126 21233.39 256.35 42976.91 47936.70 2018-05-06 16:43:03.000 126 21233.42 256.35 42976.89 47936.76 2018-05-06 16:43:04.000 126 21233.45 256.38 42976.87 47936.74 2018-05-06 16:43:05.000 126 21233.51 256.38 42976.84 47936.74 2018-05-06 16:43:06.000 126 21233.55 256.36 42976.82 47936.74 2018-05-06 16:43:07.000 126 21233.60 256.34 42976.82 47936.74 2018-05-06 16:43:08.000 126 21233.64 256.32 42976.78 47936.73 2018-05-06 16:43:09.000 126 21233.67 256.30 42976.73 47936.74 2018-05-06 16:43:10.000 126 21233.74 256.26 42976.75 47936.74 2018-05-06 16:43:11.000 126 21233.78 256.23 42976.73 47936.77 2018-05-06 16:43:12.000 126 21233.85 256.23 42976.71 47936.79 2018-05-06 16:43:13.000 126 21233.90 256.20 42976.73 47936.84 2018-05-06 16:43:14.000 126 21234.01 256.21 42976.69 47936.83 2018-05-06 16:43:15.000 126 21234.05 256.22 42976.68 47936.84 2018-05-06 16:43:16.000 126 21234.11 256.23 42976.68 47936.86 2018-05-06 16:43:17.000 126 21234.21 256.22 42976.65 47936.89 2018-05-06 16:43:18.000 126 21234.26 256.22 42976.61 47936.90 2018-05-06 16:43:19.000 126 21234.30 256.25 42976.60 47936.92 2018-05-06 16:43:20.000 126 21234.31 256.25 42976.60 47936.92 2018-05-06 16:43:21.000 126 21234.31 256.28 42976.61 47936.91 2018-05-06 16:43:22.000 126 21234.31 256.29 42976.63 47936.92 2018-05-06 16:43:23.000 126 21234.33 256.30 42976.62 47936.91 2018-05-06 16:43:24.000 126 21234.27 256.36 42976.61 47936.92 2018-05-06 16:43:25.000 126 21234.19 256.44 42976.60 47936.86 2018-05-06 16:43:26.000 126 21234.10 256.53 42976.58 47936.84 2018-05-06 16:43:27.000 126 21234.05 256.63 42976.55 47936.76 2018-05-06 16:43:28.000 126 21233.97 256.67 42976.51 47936.69 2018-05-06 16:43:29.000 126 21233.89 256.69 42976.44 47936.62 2018-05-06 16:43:30.000 126 21233.83 256.70 42976.42 47936.55 2018-05-06 16:43:31.000 126 21233.73 256.69 42976.41 47936.50 2018-05-06 16:43:32.000 126 21233.68 256.61 42976.41 47936.48 2018-05-06 16:43:33.000 126 21233.58 256.58 42976.44 47936.42 2018-05-06 16:43:34.000 126 21233.53 256.50 42976.44 47936.39 2018-05-06 16:43:35.000 126 21233.46 256.48 42976.44 47936.39 2018-05-06 16:43:36.000 126 21233.41 256.45 42976.45 47936.35 2018-05-06 16:43:37.000 126 21233.38 256.40 42976.43 47936.30 2018-05-06 16:43:38.000 126 21233.37 256.37 42976.45 47936.33 2018-05-06 16:43:39.000 126 21233.36 256.34 42976.47 47936.29 2018-05-06 16:43:40.000 126 21233.37 256.31 42976.44 47936.31 2018-05-06 16:43:41.000 126 21233.42 256.25 42976.41 47936.30 2018-05-06 16:43:42.000 126 21233.47 256.19 42976.43 47936.32 2018-05-06 16:43:43.000 126 21233.54 256.12 42976.46 47936.37 2018-05-06 16:43:44.000 126 21233.58 256.08 42976.48 47936.40 2018-05-06 16:43:45.000 126 21233.64 256.03 42976.54 47936.43 2018-05-06 16:43:46.000 126 21233.79 255.95 42976.55 47936.52 2018-05-06 16:43:47.000 126 21233.92 255.89 42976.62 47936.65 2018-05-06 16:43:48.000 126 21234.03 255.88 42976.67 47936.73 2018-05-06 16:43:49.000 126 21234.16 255.86 42976.69 47936.82 2018-05-06 16:43:50.000 126 21234.26 255.88 42976.70 47936.89 2018-05-06 16:43:51.000 126 21234.38 255.94 42976.73 47936.99 2018-05-06 16:43:52.000 126 21234.50 255.99 42976.75 47937.02 2018-05-06 16:43:53.000 126 21234.54 255.96 42976.73 47937.06 2018-05-06 16:43:54.000 126 21234.56 255.92 42976.75 47937.08 2018-05-06 16:43:55.000 126 21234.57 255.88 42976.80 47937.11 2018-05-06 16:43:56.000 126 21234.53 255.88 42976.84 47937.16 2018-05-06 16:43:57.000 126 21234.52 255.91 42976.83 47937.19 2018-05-06 16:43:58.000 126 21234.51 255.86 42976.86 47937.21 2018-05-06 16:43:59.000 126 21234.48 255.85 42976.88 47937.22 2018-05-06 16:44:00.000 126 21234.50 255.78 42976.88 47937.21 2018-05-06 16:44:01.000 126 21234.52 255.70 42976.91 47937.25 2018-05-06 16:44:02.000 126 21234.58 255.63 42976.92 47937.25 2018-05-06 16:44:03.000 126 21234.59 255.59 42976.95 47937.30 2018-05-06 16:44:04.000 126 21234.67 255.53 42977.03 47937.32 2018-05-06 16:44:05.000 126 21234.74 255.49 42977.03 47937.38 2018-05-06 16:44:06.000 126 21234.85 255.47 42977.03 47937.44 2018-05-06 16:44:07.000 126 21234.92 255.44 42977.00 47937.48 2018-05-06 16:44:08.000 126 21235.01 255.45 42977.02 47937.54 2018-05-06 16:44:09.000 126 21235.05 255.48 42977.02 47937.58 2018-05-06 16:44:10.000 126 21235.12 255.53 42977.05 47937.63 2018-05-06 16:44:11.000 126 21235.21 255.60 42977.08 47937.66 2018-05-06 16:44:12.000 126 21235.27 255.69 42977.08 47937.72 2018-05-06 16:44:13.000 126 21235.31 255.75 42977.08 47937.76 2018-05-06 16:44:14.000 126 21235.31 255.80 42977.09 47937.79 2018-05-06 16:44:15.000 126 21235.29 255.86 42977.14 47937.83 2018-05-06 16:44:16.000 126 21235.28 255.90 42977.16 47937.84 2018-05-06 16:44:17.000 126 21235.26 255.94 42977.22 47937.88 2018-05-06 16:44:18.000 126 21235.23 256.01 42977.26 47937.88 2018-05-06 16:44:19.000 126 21235.14 256.13 42977.26 47937.87 2018-05-06 16:44:20.000 126 21235.09 256.20 42977.25 47937.86 2018-05-06 16:44:21.000 126 21235.08 256.22 42977.22 47937.83 2018-05-06 16:44:22.000 126 21235.02 256.29 42977.20 47937.79 2018-05-06 16:44:23.000 126 21234.96 256.32 42977.19 47937.76 2018-05-06 16:44:24.000 126 21234.91 256.35 42977.18 47937.71 2018-05-06 16:44:25.000 126 21234.87 256.34 42977.18 47937.69 2018-05-06 16:44:26.000 126 21234.87 256.29 42977.20 47937.68 2018-05-06 16:44:27.000 126 21234.90 256.27 42977.20 47937.69 2018-05-06 16:44:28.000 126 21234.91 256.27 42977.21 47937.70 2018-05-06 16:44:29.000 126 21234.92 256.27 42977.24 47937.73 2018-05-06 16:44:30.000 126 21234.96 256.27 42977.25 47937.75 2018-05-06 16:44:31.000 126 21234.99 256.30 42977.22 47937.73 2018-05-06 16:44:32.000 126 21234.99 256.31 42977.23 47937.77 2018-05-06 16:44:33.000 126 21234.97 256.38 42977.22 47937.76 2018-05-06 16:44:34.000 126 21234.96 256.43 42977.19 47937.72 2018-05-06 16:44:35.000 126 21234.95 256.47 42977.17 47937.73 2018-05-06 16:44:36.000 126 21234.95 256.49 42977.16 47937.67 2018-05-06 16:44:37.000 126 21234.96 256.53 42977.17 47937.70 2018-05-06 16:44:38.000 126 21234.91 256.59 42977.17 47937.69 2018-05-06 16:44:39.000 126 21234.92 256.64 42977.16 47937.64 2018-05-06 16:44:40.000 126 21234.93 256.63 42977.18 47937.69 2018-05-06 16:44:41.000 126 21234.91 256.59 42977.20 47937.69 2018-05-06 16:44:42.000 126 21234.87 256.62 42977.25 47937.69 2018-05-06 16:44:43.000 126 21234.88 256.65 42977.27 47937.73 2018-05-06 16:44:44.000 126 21234.87 256.67 42977.31 47937.73 2018-05-06 16:44:45.000 126 21234.80 256.62 42977.30 47937.74 2018-05-06 16:44:46.000 126 21234.74 256.60 42977.30 47937.73 2018-05-06 16:44:47.000 126 21234.71 256.59 42977.28 47937.72 2018-05-06 16:44:48.000 126 21234.66 256.60 42977.27 47937.67 2018-05-06 16:44:49.000 126 21234.61 256.57 42977.20 47937.59 2018-05-06 16:44:50.000 126 21234.56 256.55 42977.17 47937.57 2018-05-06 16:44:51.000 126 21234.48 256.51 42977.15 47937.53 2018-05-06 16:44:52.000 126 21234.46 256.50 42977.18 47937.50 2018-05-06 16:44:53.000 126 21234.44 256.48 42977.18 47937.49 2018-05-06 16:44:54.000 126 21234.42 256.45 42977.15 47937.46 2018-05-06 16:44:55.000 126 21234.42 256.47 42977.12 47937.45 2018-05-06 16:44:56.000 126 21234.42 256.45 42977.15 47937.42 2018-05-06 16:44:57.000 126 21234.40 256.45 42977.21 47937.44 2018-05-06 16:44:58.000 126 21234.43 256.47 42977.21 47937.46 2018-05-06 16:44:59.000 126 21234.40 256.53 42977.23 47937.49 2018-05-06 16:45:00.000 126 21234.41 256.56 42977.26 47937.50 2018-05-06 16:45:01.000 126 21234.38 256.61 42977.24 47937.50 2018-05-06 16:45:02.000 126 21234.35 256.72 42977.25 47937.51 2018-05-06 16:45:03.000 126 21234.31 256.80 42977.23 47937.50 2018-05-06 16:45:04.000 126 21234.25 256.88 42977.21 47937.48 2018-05-06 16:45:05.000 126 21234.21 256.93 42977.22 47937.45 2018-05-06 16:45:06.000 126 21234.13 257.02 42977.22 47937.42 2018-05-06 16:45:07.000 126 21234.04 257.11 42977.22 47937.42 2018-05-06 16:45:08.000 126 21233.96 257.18 42977.20 47937.35 2018-05-06 16:45:09.000 126 21233.89 257.23 42977.22 47937.31 2018-05-06 16:45:10.000 126 21233.80 257.26 42977.25 47937.26 2018-05-06 16:45:11.000 126 21233.73 257.31 42977.26 47937.23 2018-05-06 16:45:12.000 126 21233.64 257.39 42977.27 47937.24 2018-05-06 16:45:13.000 126 21233.58 257.39 42977.23 47937.19 2018-05-06 16:45:14.000 126 21233.51 257.39 42977.20 47937.14 2018-05-06 16:45:15.000 126 21233.43 257.39 42977.23 47937.13 2018-05-06 16:45:16.000 126 21233.38 257.38 42977.24 47937.07 2018-05-06 16:45:17.000 126 21233.31 257.36 42977.22 47937.05 2018-05-06 16:45:18.000 126 21233.28 257.36 42977.23 47937.03 2018-05-06 16:45:19.000 126 21233.22 257.36 42977.25 47937.03 2018-05-06 16:45:20.000 126 21233.19 257.35 42977.28 47937.01 2018-05-06 16:45:21.000 126 21233.19 257.31 42977.28 47936.99 2018-05-06 16:45:22.000 126 21233.16 257.34 42977.26 47936.98 2018-05-06 16:45:23.000 126 21233.12 257.35 42977.25 47936.99 2018-05-06 16:45:24.000 126 21233.12 257.33 42977.27 47937.00 2018-05-06 16:45:25.000 126 21233.08 257.33 42977.27 47936.98 2018-05-06 16:45:26.000 126 21233.11 257.33 42977.28 47936.98 2018-05-06 16:45:27.000 126 21233.11 257.35 42977.28 47936.98 2018-05-06 16:45:28.000 126 21233.11 257.33 42977.30 47936.98 2018-05-06 16:45:29.000 126 21233.14 257.30 42977.29 47936.99 2018-05-06 16:45:30.000 126 21233.17 257.31 42977.26 47937.01 2018-05-06 16:45:31.000 126 21233.18 257.34 42977.27 47937.04 2018-05-06 16:45:32.000 126 21233.22 257.35 42977.28 47937.04 2018-05-06 16:45:33.000 126 21233.27 257.33 42977.28 47937.05 2018-05-06 16:45:34.000 126 21233.28 257.35 42977.31 47937.03 2018-05-06 16:45:35.000 126 21233.28 257.31 42977.34 47937.07 2018-05-06 16:45:36.000 126 21233.28 257.26 42977.34 47937.09 2018-05-06 16:45:37.000 126 21233.27 257.19 42977.40 47937.11 2018-05-06 16:45:38.000 126 21233.28 257.17 42977.41 47937.12 2018-05-06 16:45:39.000 126 21233.26 257.20 42977.43 47937.09 2018-05-06 16:45:40.000 126 21233.24 257.22 42977.44 47937.13 2018-05-06 16:45:41.000 126 21233.19 257.23 42977.42 47937.15 2018-05-06 16:45:42.000 126 21233.15 257.28 42977.43 47937.14 2018-05-06 16:45:43.000 126 21233.14 257.29 42977.51 47937.13 2018-05-06 16:45:44.000 126 21233.10 257.28 42977.50 47937.17 2018-05-06 16:45:45.000 126 21233.06 257.28 42977.47 47937.16 2018-05-06 16:45:46.000 126 21233.00 257.31 42977.51 47937.16 2018-05-06 16:45:47.000 126 21232.92 257.36 42977.54 47937.13 2018-05-06 16:45:48.000 126 21232.90 257.38 42977.50 47937.12 2018-05-06 16:45:49.000 126 21232.87 257.41 42977.50 47937.09 2018-05-06 16:45:50.000 126 21232.87 257.42 42977.50 47937.08 2018-05-06 16:45:51.000 126 21232.85 257.44 42977.47 47937.05 2018-05-06 16:45:52.000 126 21232.82 257.48 42977.45 47937.03 2018-05-06 16:45:53.000 126 21232.78 257.49 42977.45 47937.00 2018-05-06 16:45:54.000 126 21232.79 257.52 42977.44 47936.97 2018-05-06 16:45:55.000 126 21232.78 257.59 42977.38 47936.96 2018-05-06 16:45:56.000 126 21232.75 257.66 42977.33 47936.92 2018-05-06 16:45:57.000 126 21232.76 257.73 42977.28 47936.89 2018-05-06 16:45:58.000 126 21232.75 257.78 42977.28 47936.85 2018-05-06 16:45:59.000 126 21232.74 257.80 42977.24 47936.81 2018-05-06 16:46:00.000 126 21232.72 257.84 42977.23 47936.77 2018-05-06 16:46:01.000 126 21232.65 257.89 42977.23 47936.76 2018-05-06 16:46:02.000 126 21232.59 257.91 42977.22 47936.78 2018-05-06 16:46:03.000 126 21232.59 257.93 42977.22 47936.71 2018-05-06 16:46:04.000 126 21232.55 257.93 42977.22 47936.71 2018-05-06 16:46:05.000 126 21232.52 257.97 42977.26 47936.68 2018-05-06 16:46:06.000 126 21232.47 258.02 42977.27 47936.69 2018-05-06 16:46:07.000 126 21232.41 258.04 42977.28 47936.72 2018-05-06 16:46:08.000 126 21232.33 258.05 42977.28 47936.65 2018-05-06 16:46:09.000 126 21232.28 258.06 42977.31 47936.66 2018-05-06 16:46:10.000 126 21232.18 258.05 42977.33 47936.62 2018-05-06 16:46:11.000 126 21232.10 258.02 42977.38 47936.62 2018-05-06 16:46:12.000 126 21232.05 258.00 42977.40 47936.62 2018-05-06 16:46:13.000 126 21232.03 258.01 42977.42 47936.60 2018-05-06 16:46:14.000 126 21232.02 258.01 42977.42 47936.62 2018-05-06 16:46:15.000 126 21232.00 257.99 42977.40 47936.60 2018-05-06 16:46:16.000 126 21231.95 257.99 42977.40 47936.59 2018-05-06 16:46:17.000 126 21231.92 257.95 42977.40 47936.58 2018-05-06 16:46:18.000 126 21231.98 257.87 42977.43 47936.57 2018-05-06 16:46:19.000 126 21232.04 257.85 42977.41 47936.60 2018-05-06 16:46:20.000 126 21232.10 257.80 42977.43 47936.63 2018-05-06 16:46:21.000 126 21232.14 257.75 42977.47 47936.69 2018-05-06 16:46:22.000 126 21232.20 257.70 42977.48 47936.75 2018-05-06 16:46:23.000 126 21232.25 257.70 42977.52 47936.80 2018-05-06 16:46:24.000 126 21232.33 257.73 42977.54 47936.84 2018-05-06 16:46:25.000 126 21232.38 257.77 42977.54 47936.86 2018-05-06 16:46:26.000 126 21232.44 257.81 42977.55 47936.90 2018-05-06 16:46:27.000 126 21232.47 257.85 42977.53 47936.90 2018-05-06 16:46:28.000 126 21232.51 257.87 42977.53 47936.93 2018-05-06 16:46:29.000 126 21232.49 257.90 42977.53 47936.94 2018-05-06 16:46:30.000 126 21232.45 257.92 42977.54 47936.96 2018-05-06 16:46:31.000 126 21232.44 257.97 42977.53 47936.98 2018-05-06 16:46:32.000 126 21232.43 258.01 42977.56 47936.98 2018-05-06 16:46:33.000 126 21232.39 258.04 42977.55 47936.96 2018-05-06 16:46:34.000 126 21232.34 258.09 42977.59 47936.95 2018-05-06 16:46:35.000 126 21232.29 258.14 42977.60 47936.94 2018-05-06 16:46:36.000 126 21232.22 258.17 42977.59 47936.93 2018-05-06 16:46:37.000 126 21232.16 258.21 42977.59 47936.89 2018-05-06 16:46:38.000 126 21232.06 258.22 42977.62 47936.84 2018-05-06 16:46:39.000 126 21231.97 258.27 42977.63 47936.84 2018-05-06 16:46:40.000 126 21231.90 258.30 42977.62 47936.81 2018-05-06 16:46:41.000 126 21231.83 258.34 42977.63 47936.76 2018-05-06 16:46:42.000 126 21231.78 258.39 42977.63 47936.73 2018-05-06 16:46:43.000 126 21231.70 258.45 42977.61 47936.68 2018-05-06 16:46:44.000 126 21231.58 258.53 42977.59 47936.66 2018-05-06 16:46:45.000 126 21231.47 258.56 42977.60 47936.61 2018-05-06 16:46:46.000 126 21231.42 258.61 42977.59 47936.58 2018-05-06 16:46:47.000 126 21231.31 258.68 42977.59 47936.52 2018-05-06 16:46:48.000 126 21231.25 258.73 42977.57 47936.47 2018-05-06 16:46:49.000 126 21231.18 258.76 42977.57 47936.44 2018-05-06 16:46:50.000 126 21231.15 258.79 42977.56 47936.41 2018-05-06 16:46:51.000 126 21231.13 258.84 42977.55 47936.38 2018-05-06 16:46:52.000 126 21231.08 258.89 42977.58 47936.38 2018-05-06 16:46:53.000 126 21231.03 258.90 42977.58 47936.35 2018-05-06 16:46:54.000 126 21231.03 258.87 42977.59 47936.36 2018-05-06 16:46:55.000 126 21231.03 258.86 42977.59 47936.33 2018-05-06 16:46:56.000 126 21231.00 258.84 42977.59 47936.33 2018-05-06 16:46:57.000 126 21231.00 258.86 42977.64 47936.33 2018-05-06 16:46:58.000 126 21231.00 258.89 42977.63 47936.37 2018-05-06 16:46:59.000 126 21231.00 258.91 42977.63 47936.35 2018-05-06 16:47:00.000 126 21231.01 258.93 42977.67 47936.34 2018-05-06 16:47:01.000 126 21231.04 258.96 42977.63 47936.38 2018-05-06 16:47:02.000 126 21231.06 258.99 42977.63 47936.37 2018-05-06 16:47:03.000 126 21231.05 259.04 42977.65 47936.39 2018-05-06 16:47:04.000 126 21231.05 259.13 42977.64 47936.37 2018-05-06 16:47:05.000 126 21231.02 259.21 42977.62 47936.37 2018-05-06 16:47:06.000 126 21231.00 259.26 42977.61 47936.36 2018-05-06 16:47:07.000 126 21230.96 259.33 42977.56 47936.32 2018-05-06 16:47:08.000 126 21230.89 259.41 42977.53 47936.30 2018-05-06 16:47:09.000 126 21230.85 259.48 42977.54 47936.27 2018-05-06 16:47:10.000 126 21230.80 259.56 42977.58 47936.22 2018-05-06 16:47:11.000 126 21230.75 259.65 42977.54 47936.16 2018-05-06 16:47:12.000 126 21230.69 259.75 42977.52 47936.15 2018-05-06 16:47:13.000 126 21230.61 259.84 42977.53 47936.11 2018-05-06 16:47:14.000 126 21230.55 259.97 42977.48 47936.06 2018-05-06 16:47:15.000 126 21230.47 260.05 42977.47 47936.02 2018-05-06 16:47:16.000 126 21230.36 260.11 42977.48 47935.97 2018-05-06 16:47:17.000 126 21230.28 260.19 42977.42 47935.92 2018-05-06 16:47:18.000 126 21230.26 260.24 42977.41 47935.87 2018-05-06 16:47:19.000 126 21230.19 260.30 42977.44 47935.85 2018-05-06 16:47:20.000 126 21230.16 260.33 42977.43 47935.84 2018-05-06 16:47:21.000 126 21230.08 260.39 42977.43 47935.83 2018-05-06 16:47:22.000 126 21229.99 260.45 42977.48 47935.79 2018-05-06 16:47:23.000 126 21229.97 260.53 42977.47 47935.77 2018-05-06 16:47:24.000 126 21229.94 260.61 42977.43 47935.77 2018-05-06 16:47:25.000 126 21229.90 260.65 42977.40 47935.73 2018-05-06 16:47:26.000 126 21229.87 260.66 42977.39 47935.70 2018-05-06 16:47:27.000 126 21229.88 260.68 42977.37 47935.65 2018-05-06 16:47:28.000 126 21229.86 260.69 42977.35 47935.65 2018-05-06 16:47:29.000 126 21229.83 260.69 42977.36 47935.62 2018-05-06 16:47:30.000 126 21229.77 260.73 42977.37 47935.59 2018-05-06 16:47:31.000 126 21229.75 260.78 42977.39 47935.59 2018-05-06 16:47:32.000 126 21229.72 260.82 42977.36 47935.56 2018-05-06 16:47:33.000 126 21229.70 260.89 42977.35 47935.54 2018-05-06 16:47:34.000 126 21229.66 260.93 42977.35 47935.53 2018-05-06 16:47:35.000 126 21229.62 260.97 42977.34 47935.51 2018-05-06 16:47:36.000 126 21229.60 261.04 42977.32 47935.50 2018-05-06 16:47:37.000 126 21229.60 261.06 42977.33 47935.48 2018-05-06 16:47:38.000 126 21229.61 261.08 42977.34 47935.46 2018-05-06 16:47:39.000 126 21229.64 261.08 42977.32 47935.49 2018-05-06 16:47:40.000 126 21229.63 261.12 42977.29 47935.44 2018-05-06 16:47:41.000 126 21229.65 261.11 42977.26 47935.46 2018-05-06 16:47:42.000 126 21229.67 261.10 42977.27 47935.45 2018-05-06 16:47:43.000 126 21229.73 261.06 42977.24 47935.47 2018-05-06 16:47:44.000 126 21229.76 261.05 42977.27 47935.46 2018-05-06 16:47:45.000 126 21229.84 261.07 42977.25 47935.49 2018-05-06 16:47:46.000 126 21229.90 261.06 42977.25 47935.49 2018-05-06 16:47:47.000 126 21229.98 261.03 42977.17 47935.48 2018-05-06 16:47:48.000 126 21230.02 261.02 42977.17 47935.50 2018-05-06 16:47:49.000 126 21230.07 260.99 42977.20 47935.53 2018-05-06 16:47:50.000 126 21230.11 260.98 42977.20 47935.55 2018-05-06 16:47:51.000 126 21230.13 261.00 42977.17 47935.54 2018-05-06 16:47:52.000 126 21230.15 260.99 42977.15 47935.57 2018-05-06 16:47:53.000 126 21230.19 260.98 42977.14 47935.57 2018-05-06 16:47:54.000 126 21230.22 261.00 42977.13 47935.55 2018-05-06 16:47:55.000 126 21230.22 261.06 42977.13 47935.57 2018-05-06 16:47:56.000 126 21230.22 261.11 42977.12 47935.58 2018-05-06 16:47:57.000 126 21230.16 261.14 42977.13 47935.54 2018-05-06 16:47:58.000 126 21230.11 261.19 42977.13 47935.57 2018-05-06 16:47:59.000 126 21230.07 261.23 42977.11 47935.53 2018-05-06 16:48:00.000 126 21230.04 261.28 42977.09 47935.52 2018-05-06 16:48:01.000 126 21230.00 261.33 42977.11 47935.47 2018-05-06 16:48:02.000 126 21229.96 261.36 42977.12 47935.46 2018-05-06 16:48:03.000 126 21229.87 261.36 42977.04 47935.41 2018-05-06 16:48:04.000 126 21229.83 261.35 42977.03 47935.37 2018-05-06 16:48:05.000 126 21229.79 261.31 42977.03 47935.32 2018-05-06 16:48:06.000 126 21229.73 261.28 42977.01 47935.28 2018-05-06 16:48:07.000 126 21229.68 261.25 42976.99 47935.26 2018-05-06 16:48:08.000 126 21229.64 261.20 42977.01 47935.25 2018-05-06 16:48:09.000 126 21229.64 261.16 42976.99 47935.21 2018-05-06 16:48:10.000 126 21229.67 261.11 42977.01 47935.19 2018-05-06 16:48:11.000 126 21229.66 261.05 42977.00 47935.20 2018-05-06 16:48:12.000 126 21229.69 261.04 42977.01 47935.22 2018-05-06 16:48:13.000 126 21229.67 261.04 42976.99 47935.19 2018-05-06 16:48:14.000 126 21229.69 261.06 42976.99 47935.20 2018-05-06 16:48:15.000 126 21229.72 261.05 42976.99 47935.19 2018-05-06 16:48:16.000 126 21229.75 261.02 42976.98 47935.20 2018-05-06 16:48:17.000 126 21229.82 260.98 42976.98 47935.18 2018-05-06 16:48:18.000 126 21229.86 260.93 42976.98 47935.20 2018-05-06 16:48:19.000 126 21229.94 260.88 42976.98 47935.27 2018-05-06 16:48:20.000 126 21229.99 260.83 42976.99 47935.29 2018-05-06 16:48:21.000 126 21230.05 260.81 42977.00 47935.32 2018-05-06 16:48:22.000 126 21230.07 260.77 42977.03 47935.36 2018-05-06 16:48:23.000 126 21230.09 260.76 42977.03 47935.40 2018-05-06 16:48:24.000 126 21230.10 260.78 42977.08 47935.42 2018-05-06 16:48:25.000 126 21230.13 260.76 42977.08 47935.42 2018-05-06 16:48:26.000 126 21230.17 260.75 42977.05 47935.41 2018-05-06 16:48:27.000 126 21230.21 260.75 42977.04 47935.44 2018-05-06 16:48:28.000 126 21230.22 260.74 42977.06 47935.46 2018-05-06 16:48:29.000 126 21230.23 260.76 42977.07 47935.46 2018-05-06 16:48:30.000 126 21230.20 260.77 42977.10 47935.45 2018-05-06 16:48:31.000 126 21230.23 260.73 42977.08 47935.51 2018-05-06 16:48:32.000 126 21230.23 260.74 42977.09 47935.52 2018-05-06 16:48:33.000 126 21230.22 260.76 42977.09 47935.50 2018-05-06 16:48:34.000 126 21230.30 260.78 42977.08 47935.54 2018-05-06 16:48:35.000 126 21230.33 260.80 42977.07 47935.54 2018-05-06 16:48:36.000 126 21230.32 260.84 42977.06 47935.54 2018-05-06 16:48:37.000 126 21230.35 260.90 42977.03 47935.55 2018-05-06 16:48:38.000 126 21230.36 260.90 42977.03 47935.54 2018-05-06 16:48:39.000 126 21230.37 260.93 42977.06 47935.57 2018-05-06 16:48:40.000 126 21230.43 260.97 42977.06 47935.57 2018-05-06 16:48:41.000 126 21230.49 260.98 42977.08 47935.60 2018-05-06 16:48:42.000 126 21230.51 261.02 42977.05 47935.63 2018-05-06 16:48:43.000 126 21230.57 261.05 42977.03 47935.67 2018-05-06 16:48:44.000 126 21230.64 261.02 42977.00 47935.66 2018-05-06 16:48:45.000 126 21230.73 261.02 42976.99 47935.69 2018-05-06 16:48:46.000 126 21230.82 261.04 42976.99 47935.69 2018-05-06 16:48:47.000 126 21230.81 261.11 42976.96 47935.69 2018-05-06 16:48:48.000 126 21230.79 261.25 42976.87 47935.69 2018-05-06 16:48:49.000 126 21230.84 261.32 42976.81 47935.62 2018-05-06 16:48:50.000 126 21230.83 261.36 42976.74 47935.53 2018-05-06 16:48:51.000 126 21230.86 261.38 42976.70 47935.48 2018-05-06 16:48:52.000 126 21230.87 261.41 42976.64 47935.46 2018-05-06 16:48:53.000 126 21230.92 261.43 42976.65 47935.46 2018-05-06 16:48:54.000 126 21230.91 261.41 42976.68 47935.47 2018-05-06 16:48:55.000 126 21230.91 261.43 42976.72 47935.46 2018-05-06 16:48:56.000 126 21230.91 261.47 42976.68 47935.48 2018-05-06 16:48:57.000 126 21230.85 261.54 42976.73 47935.50 2018-05-06 16:48:58.000 126 21230.82 261.62 42976.74 47935.47 2018-05-06 16:48:59.000 126 21230.80 261.63 42976.70 47935.46 2018-05-06 16:49:00.000 126 21230.78 261.69 42976.73 47935.47 2018-05-06 16:49:01.000 126 21230.69 261.72 42976.72 47935.45 2018-05-06 16:49:02.000 126 21230.63 261.75 42976.72 47935.45 2018-05-06 16:49:03.000 126 21230.56 261.79 42976.73 47935.41 2018-05-06 16:49:04.000 126 21230.49 261.86 42976.72 47935.37 2018-05-06 16:49:05.000 126 21230.44 261.92 42976.73 47935.36 2018-05-06 16:49:06.000 126 21230.38 261.95 42976.71 47935.32 2018-05-06 16:49:07.000 126 21230.36 261.95 42976.71 47935.28 2018-05-06 16:49:08.000 126 21230.33 261.96 42976.70 47935.24 2018-05-06 16:49:09.000 126 21230.26 261.98 42976.70 47935.21 2018-05-06 16:49:10.000 126 21230.28 261.98 42976.69 47935.21 2018-05-06 16:49:11.000 126 21230.31 261.98 42976.69 47935.23 2018-05-06 16:49:12.000 126 21230.30 261.99 42976.70 47935.23 2018-05-06 16:49:13.000 126 21230.30 261.99 42976.74 47935.24 2018-05-06 16:49:14.000 126 21230.32 261.95 42976.75 47935.25 2018-05-06 16:49:15.000 126 21230.41 261.92 42976.74 47935.30 2018-05-06 16:49:16.000 126 21230.46 261.90 42976.74 47935.32 2018-05-06 16:49:17.000 126 21230.51 261.87 42976.77 47935.36 2018-05-06 16:49:18.000 126 21230.57 261.81 42976.81 47935.40 2018-05-06 16:49:19.000 126 21230.67 261.74 42976.82 47935.44 2018-05-06 16:49:20.000 126 21230.79 261.69 42976.84 47935.55 2018-05-06 16:49:21.000 126 21230.91 261.59 42976.90 47935.62 2018-05-06 16:49:22.000 126 21231.06 261.50 42976.93 47935.70 2018-05-06 16:49:23.000 126 21231.16 261.44 42976.97 47935.79 2018-05-06 16:49:24.000 126 21231.23 261.42 42977.03 47935.88 2018-05-06 16:49:25.000 126 21231.32 261.39 42977.04 47935.95 2018-05-06 16:49:26.000 126 21231.40 261.34 42977.08 47936.03 2018-05-06 16:49:27.000 126 21231.43 261.31 42977.11 47936.06 2018-05-06 16:49:28.000 126 21231.51 261.27 42977.13 47936.12 2018-05-06 16:49:29.000 126 21231.54 261.23 42977.15 47936.15 2018-05-06 16:49:30.000 126 21231.56 261.22 42977.15 47936.18 2018-05-06 16:49:31.000 126 21231.54 261.17 42977.20 47936.20 2018-05-06 16:49:32.000 126 21231.52 261.12 42977.18 47936.23 2018-05-06 16:49:33.000 126 21231.50 261.10 42977.19 47936.23 2018-05-06 16:49:34.000 126 21231.46 261.10 42977.24 47936.24 2018-05-06 16:49:35.000 126 21231.39 261.08 42977.25 47936.25 2018-05-06 16:49:36.000 126 21231.34 261.06 42977.28 47936.24 2018-05-06 16:49:37.000 126 21231.26 261.07 42977.26 47936.24 2018-05-06 16:49:38.000 126 21231.22 261.02 42977.31 47936.22 2018-05-06 16:49:39.000 126 21231.16 261.02 42977.31 47936.17 2018-05-06 16:49:40.000 126 21231.09 261.02 42977.33 47936.19 2018-05-06 16:49:41.000 126 21231.04 261.02 42977.35 47936.15 2018-05-06 16:49:42.000 126 21231.00 261.01 42977.35 47936.13 2018-05-06 16:49:43.000 126 21230.94 261.01 42977.36 47936.10 2018-05-06 16:49:44.000 126 21230.86 261.02 42977.36 47936.06 2018-05-06 16:49:45.000 126 21230.77 261.06 42977.33 47936.02 2018-05-06 16:49:46.000 126 21230.68 261.09 42977.30 47935.98 2018-05-06 16:49:47.000 126 21230.58 261.11 42977.32 47935.97 2018-05-06 16:49:48.000 126 21230.51 261.15 42977.34 47935.91 2018-05-06 16:49:49.000 126 21230.42 261.21 42977.33 47935.85 2018-05-06 16:49:50.000 126 21230.37 261.23 42977.33 47935.83 2018-05-06 16:49:51.000 126 21230.24 261.28 42977.30 47935.79 2018-05-06 16:49:52.000 126 21230.10 261.35 42977.29 47935.75 2018-05-06 16:49:53.000 126 21230.00 261.41 42977.31 47935.68 2018-05-06 16:49:54.000 126 21229.90 261.44 42977.32 47935.65 2018-05-06 16:49:55.000 126 21229.82 261.47 42977.27 47935.59 2018-05-06 16:49:56.000 126 21229.71 261.51 42977.23 47935.53 2018-05-06 16:49:57.000 126 21229.63 261.56 42977.23 47935.48 2018-05-06 16:49:58.000 126 21229.57 261.58 42977.22 47935.44 2018-05-06 16:49:59.000 126 21229.50 261.60 42977.22 47935.36 2018-05-06 16:50:00.000 126 21229.41 261.57 42977.19 47935.35 2018-05-06 16:50:01.000 126 21229.38 261.52 42977.20 47935.30 2018-05-06 16:50:02.000 126 21229.36 261.51 42977.22 47935.28 2018-05-06 16:50:03.000 126 21229.29 261.52 42977.21 47935.25 2018-05-06 16:50:04.000 126 21229.23 261.53 42977.17 47935.27 2018-05-06 16:50:05.000 126 21229.18 261.53 42977.18 47935.18 2018-05-06 16:50:06.000 126 21229.16 261.49 42977.17 47935.16 2018-05-06 16:50:07.000 126 21229.21 261.45 42977.19 47935.15 2018-05-06 16:50:08.000 126 21229.19 261.44 42977.16 47935.12 2018-05-06 16:50:09.000 126 21229.18 261.40 42977.20 47935.17 2018-05-06 16:50:10.000 126 21229.21 261.34 42977.24 47935.16 2018-05-06 16:50:11.000 126 21229.24 261.32 42977.26 47935.19 2018-05-06 16:50:12.000 126 21229.25 261.29 42977.28 47935.23 2018-05-06 16:50:13.000 126 21229.32 261.26 42977.32 47935.27 2018-05-06 16:50:14.000 126 21229.40 261.25 42977.30 47935.31 2018-05-06 16:50:15.000 126 21229.47 261.25 42977.30 47935.35 2018-05-06 16:50:16.000 126 21229.56 261.24 42977.27 47935.39 2018-05-06 16:50:17.000 126 21229.60 261.24 42977.31 47935.40 2018-05-06 16:50:18.000 126 21229.66 261.26 42977.31 47935.43 2018-05-06 16:50:19.000 126 21229.75 261.25 42977.32 47935.44 2018-05-06 16:50:20.000 126 21229.76 261.21 42977.31 47935.46 2018-05-06 16:50:21.000 126 21229.77 261.18 42977.34 47935.49 2018-05-06 16:50:22.000 126 21229.78 261.20 42977.37 47935.50 2018-05-06 16:50:23.000 126 21229.78 261.20 42977.35 47935.53 2018-05-06 16:50:24.000 126 21229.80 261.19 42977.37 47935.55 2018-05-06 16:50:25.000 126 21229.78 261.17 42977.40 47935.54 2018-05-06 16:50:26.000 126 21229.78 261.13 42977.43 47935.56 2018-05-06 16:50:27.000 126 21229.75 261.12 42977.50 47935.62 2018-05-06 16:50:28.000 126 21229.71 261.14 42977.53 47935.59 2018-05-06 16:50:29.000 126 21229.66 261.15 42977.54 47935.64 2018-05-06 16:50:30.000 126 21229.62 261.15 42977.53 47935.65 2018-05-06 16:50:31.000 126 21229.55 261.17 42977.52 47935.63 2018-05-06 16:50:32.000 126 21229.49 261.20 42977.51 47935.57 2018-05-06 16:50:33.000 126 21229.45 261.19 42977.54 47935.56 2018-05-06 16:50:34.000 126 21229.43 261.16 42977.58 47935.52 2018-05-06 16:50:35.000 126 21229.39 261.14 42977.56 47935.52 2018-05-06 16:50:36.000 126 21229.37 261.13 42977.53 47935.48 2018-05-06 16:50:37.000 126 21229.38 261.14 42977.52 47935.51 2018-05-06 16:50:38.000 126 21229.39 261.15 42977.53 47935.52 2018-05-06 16:50:39.000 126 21229.39 261.17 42977.53 47935.51 2018-05-06 16:50:40.000 126 21229.41 261.21 42977.47 47935.46 2018-05-06 16:50:41.000 126 21229.41 261.21 42977.43 47935.44 2018-05-06 16:50:42.000 126 21229.41 261.21 42977.39 47935.43 2018-05-06 16:50:43.000 126 21229.43 261.20 42977.38 47935.39 2018-05-06 16:50:44.000 126 21229.48 261.15 42977.36 47935.40 2018-05-06 16:50:45.000 126 21229.50 261.10 42977.34 47935.38 2018-05-06 16:50:46.000 126 21229.51 261.05 42977.40 47935.43 2018-05-06 16:50:47.000 126 21229.58 261.01 42977.44 47935.47 2018-05-06 16:50:48.000 126 21229.64 260.99 42977.49 47935.49 2018-05-06 16:50:49.000 126 21229.65 260.96 42977.48 47935.55 2018-05-06 16:50:50.000 126 21229.71 260.90 42977.48 47935.58 2018-05-06 16:50:51.000 126 21229.79 260.85 42977.51 47935.62 2018-05-06 16:50:52.000 126 21229.84 260.81 42977.53 47935.68 2018-05-06 16:50:53.000 126 21229.89 260.74 42977.55 47935.71 2018-05-06 16:50:54.000 126 21229.95 260.66 42977.59 47935.75 2018-05-06 16:50:55.000 126 21230.00 260.61 42977.63 47935.80 2018-05-06 16:50:56.000 126 21230.03 260.54 42977.65 47935.84 2018-05-06 16:50:57.000 126 21230.11 260.47 42977.65 47935.87 2018-05-06 16:50:58.000 126 21230.18 260.41 42977.69 47935.95 2018-05-06 16:50:59.000 126 21230.22 260.40 42977.70 47935.98 2018-05-06 16:51:00.000 126 21230.22 260.35 42977.67 47935.99 2018-05-06 16:51:01.000 126 21230.21 260.32 42977.67 47936.00 2018-05-06 16:51:02.000 126 21230.25 260.29 42977.75 47936.02 2018-05-06 16:51:03.000 126 21230.28 260.22 42977.76 47936.02 2018-05-06 16:51:04.000 126 21230.32 260.19 42977.72 47936.07 2018-05-06 16:51:05.000 126 21230.37 260.15 42977.71 47936.08 2018-05-06 16:51:06.000 126 21230.40 260.12 42977.69 47936.08 2018-05-06 16:51:07.000 126 21230.43 260.08 42977.70 47936.08 2018-05-06 16:51:08.000 126 21230.44 260.02 42977.68 47936.06 2018-05-06 16:51:09.000 126 21230.45 259.95 42977.63 47936.03 2018-05-06 16:51:10.000 126 21230.47 259.89 42977.63 47936.05 2018-05-06 16:51:11.000 126 21230.46 259.84 42977.66 47936.02 2018-05-06 16:51:12.000 126 21230.48 259.74 42977.65 47936.05 2018-05-06 16:51:13.000 126 21230.50 259.68 42977.65 47936.09 2018-05-06 16:51:14.000 126 21230.51 259.63 42977.66 47936.07 2018-05-06 16:51:15.000 126 21230.50 259.58 42977.69 47936.10 2018-05-06 16:51:16.000 126 21230.51 259.48 42977.71 47936.10 2018-05-06 16:51:17.000 126 21230.52 259.41 42977.69 47936.13 2018-05-06 16:51:18.000 126 21230.57 259.31 42977.70 47936.17 2018-05-06 16:51:19.000 126 21230.55 259.26 42977.73 47936.14 2018-05-06 16:51:20.000 126 21230.58 259.20 42977.72 47936.17 2018-05-06 16:51:21.000 126 21230.62 259.15 42977.75 47936.19 2018-05-06 16:51:22.000 126 21230.66 259.10 42977.76 47936.20 2018-05-06 16:51:23.000 126 21230.74 259.07 42977.74 47936.23 2018-05-06 16:51:24.000 126 21230.83 259.01 42977.73 47936.30 2018-05-06 16:51:25.000 126 21230.89 258.94 42977.78 47936.29 2018-05-06 16:51:26.000 126 21230.92 258.88 42977.77 47936.32 2018-05-06 16:51:27.000 126 21230.95 258.88 42977.74 47936.36 2018-05-06 16:51:28.000 126 21230.98 258.88 42977.70 47936.38 2018-05-06 16:51:29.000 126 21230.97 258.89 42977.68 47936.40 2018-05-06 16:51:30.000 126 21231.02 258.87 42977.67 47936.38 2018-05-06 16:51:31.000 126 21231.03 258.87 42977.67 47936.37 2018-05-06 16:51:32.000 126 21231.00 258.90 42977.66 47936.39 2018-05-06 16:51:33.000 126 21231.01 258.92 42977.64 47936.35 2018-05-06 16:51:34.000 126 21230.99 258.95 42977.60 47936.37 2018-05-06 16:51:35.000 126 21231.00 258.96 42977.60 47936.34 2018-05-06 16:51:36.000 126 21230.99 258.98 42977.64 47936.30 2018-05-06 16:51:37.000 126 21230.96 259.04 42977.60 47936.29 2018-05-06 16:51:38.000 126 21230.91 259.05 42977.60 47936.29 2018-05-06 16:51:39.000 126 21230.90 259.02 42977.60 47936.28 2018-05-06 16:51:40.000 126 21230.88 259.03 42977.60 47936.26 2018-05-06 16:51:41.000 126 21230.81 259.07 42977.62 47936.22 2018-05-06 16:51:42.000 126 21230.78 259.09 42977.60 47936.23 2018-05-06 16:51:43.000 126 21230.75 259.11 42977.60 47936.20 2018-05-06 16:51:44.000 126 21230.76 259.13 42977.62 47936.23 2018-05-06 16:51:45.000 126 21230.73 259.14 42977.62 47936.20 2018-05-06 16:51:46.000 126 21230.71 259.18 42977.62 47936.21 2018-05-06 16:51:47.000 126 21230.72 259.20 42977.63 47936.19 2018-05-06 16:51:48.000 126 21230.73 259.22 42977.66 47936.20 2018-05-06 16:51:49.000 126 21230.74 259.25 42977.61 47936.19 2018-05-06 16:51:50.000 126 21230.74 259.28 42977.62 47936.21 2018-05-06 16:51:51.000 126 21230.76 259.34 42977.60 47936.19 2018-05-06 16:51:52.000 126 21230.78 259.35 42977.59 47936.20 2018-05-06 16:51:53.000 126 21230.80 259.38 42977.59 47936.20 2018-05-06 16:51:54.000 126 21230.77 259.40 42977.59 47936.22 2018-05-06 16:51:55.000 126 21230.77 259.43 42977.60 47936.22 2018-05-06 16:51:56.000 126 21230.72 259.52 42977.60 47936.20 2018-05-06 16:51:57.000 126 21230.67 259.57 42977.60 47936.20 2018-05-06 16:51:58.000 126 21230.64 259.61 42977.61 47936.17 2018-05-06 16:51:59.000 126 21230.57 259.63 42977.59 47936.15 2018-05-06 16:52:00.000 126 21230.49 259.64 42977.60 47936.13 2018-05-06 16:52:01.000 126 21230.42 259.66 42977.62 47936.15 2018-05-06 16:52:02.000 126 21230.40 259.63 42977.63 47936.05 2018-05-06 16:52:03.000 126 21230.37 259.61 42977.67 47936.10 2018-05-06 16:52:04.000 126 21230.29 259.62 42977.65 47936.07 2018-05-06 16:52:05.000 126 21230.26 259.62 42977.66 47936.05 2018-05-06 16:52:06.000 126 21230.21 259.62 42977.63 47936.04 2018-05-06 16:52:07.000 126 21230.11 259.66 42977.63 47935.98 2018-05-06 16:52:08.000 126 21230.01 259.68 42977.62 47935.92 2018-05-06 16:52:09.000 126 21229.93 259.68 42977.59 47935.90 2018-05-06 16:52:10.000 126 21229.89 259.67 42977.55 47935.87 2018-05-06 16:52:11.000 126 21229.87 259.73 42977.58 47935.81 2018-05-06 16:52:12.000 126 21229.81 259.71 42977.60 47935.80 2018-05-06 16:52:13.000 126 21229.77 259.67 42977.61 47935.79 2018-05-06 16:52:14.000 126 21229.71 259.63 42977.65 47935.78 2018-05-06 16:52:15.000 126 21229.67 259.64 42977.68 47935.77 2018-05-06 16:52:16.000 126 21229.63 259.69 42977.67 47935.80 2018-05-06 16:52:17.000 126 21229.59 259.76 42977.66 47935.79 2018-05-06 16:52:18.000 126 21229.53 259.77 42977.68 47935.74 2018-05-06 16:52:19.000 126 21229.46 259.77 42977.67 47935.73 2018-05-06 16:52:20.000 126 21229.42 259.80 42977.66 47935.69 2018-05-06 16:52:21.000 126 21229.35 259.80 42977.66 47935.65 2018-05-06 16:52:22.000 126 21229.36 259.83 42977.70 47935.65 2018-05-06 16:52:23.000 126 21229.39 259.85 42977.68 47935.69 2018-05-06 16:52:24.000 126 21229.38 259.86 42977.69 47935.65 2018-05-06 16:52:25.000 126 21229.37 259.90 42977.65 47935.64 2018-05-06 16:52:26.000 126 21229.37 259.96 42977.63 47935.65 2018-05-06 16:52:27.000 126 21229.39 260.00 42977.62 47935.63 2018-05-06 16:52:28.000 126 21229.41 260.04 42977.59 47935.64 2018-05-06 16:52:29.000 126 21229.44 260.07 42977.57 47935.58 2018-05-06 16:52:30.000 126 21229.45 260.10 42977.57 47935.57 2018-05-06 16:52:31.000 126 21229.46 260.11 42977.54 47935.59 2018-05-06 16:52:32.000 126 21229.47 260.11 42977.51 47935.58 2018-05-06 16:52:33.000 126 21229.51 260.10 42977.52 47935.58 2018-05-06 16:52:34.000 126 21229.56 260.13 42977.54 47935.60 2018-05-06 16:52:35.000 126 21229.60 260.19 42977.54 47935.61 2018-05-06 16:52:36.000 126 21229.57 260.26 42977.53 47935.61 2018-05-06 16:52:37.000 126 21229.54 260.33 42977.48 47935.59 2018-05-06 16:52:38.000 126 21229.57 260.43 42977.45 47935.61 2018-05-06 16:52:39.000 126 21229.54 260.52 42977.39 47935.53 2018-05-06 16:52:40.000 126 21229.52 260.58 42977.38 47935.51 2018-05-06 16:52:41.000 126 21229.51 260.65 42977.36 47935.46 2018-05-06 16:52:42.000 126 21229.47 260.72 42977.33 47935.41 2018-05-06 16:52:43.000 126 21229.46 260.80 42977.28 47935.38 2018-05-06 16:52:44.000 126 21229.43 260.88 42977.22 47935.36 2018-05-06 16:52:45.000 126 21229.40 260.98 42977.23 47935.33 2018-05-06 16:52:46.000 126 21229.37 261.07 42977.22 47935.29 2018-05-06 16:52:47.000 126 21229.30 261.18 42977.23 47935.25 2018-05-06 16:52:48.000 126 21229.23 261.24 42977.22 47935.24 2018-05-06 16:52:49.000 126 21229.15 261.35 42977.20 47935.21 2018-05-06 16:52:50.000 126 21229.10 261.43 42977.25 47935.19 2018-05-06 16:52:51.000 126 21229.05 261.47 42977.28 47935.16 2018-05-06 16:52:52.000 126 21228.97 261.54 42977.26 47935.18 2018-05-06 16:52:53.000 126 21228.90 261.65 42977.30 47935.13 2018-05-06 16:52:54.000 126 21228.82 261.75 42977.29 47935.13 2018-05-06 16:52:55.000 126 21228.72 261.80 42977.30 47935.11 2018-05-06 16:52:56.000 126 21228.64 261.85 42977.32 47935.06 2018-05-06 16:52:57.000 126 21228.63 261.92 42977.35 47935.05 2018-05-06 16:52:58.000 126 21228.60 262.01 42977.35 47935.04 2018-05-06 16:52:59.000 126 21228.56 262.05 42977.32 47935.02 2018-05-06 16:53:00.000 126 21228.53 262.10 42977.33 47935.01 2018-05-06 16:53:01.000 126 21228.46 262.12 42977.34 47934.97 2018-05-06 16:53:02.000 126 21228.40 262.13 42977.30 47934.95 2018-05-06 16:53:03.000 126 21228.38 262.13 42977.26 47934.92 2018-05-06 16:53:04.000 126 21228.35 262.14 42977.27 47934.92 2018-05-06 16:53:05.000 126 21228.36 262.15 42977.28 47934.90 2018-05-06 16:53:06.000 126 21228.35 262.14 42977.29 47934.88 2018-05-06 16:53:07.000 126 21228.32 262.12 42977.31 47934.87 2018-05-06 16:53:08.000 126 21228.31 262.09 42977.33 47934.89 2018-05-06 16:53:09.000 126 21228.30 262.08 42977.35 47934.88 2018-05-06 16:53:10.000 126 21228.28 262.04 42977.38 47934.90 2018-05-06 16:53:11.000 126 21228.25 262.02 42977.37 47934.95 2018-05-06 16:53:12.000 126 21228.23 262.02 42977.40 47934.93 2018-05-06 16:53:13.000 126 21228.28 261.98 42977.44 47934.95 2018-05-06 16:53:14.000 126 21228.28 261.98 42977.46 47934.97 2018-05-06 16:53:15.000 126 21228.27 261.99 42977.48 47934.97 2018-05-06 16:53:16.000 126 21228.30 261.96 42977.50 47934.99 2018-05-06 16:53:17.000 126 21228.30 261.95 42977.53 47935.04 2018-05-06 16:53:18.000 126 21228.35 261.90 42977.57 47935.06 2018-05-06 16:53:19.000 126 21228.34 261.88 42977.58 47935.08 2018-05-06 16:53:20.000 126 21228.35 261.88 42977.59 47935.11 2018-05-06 16:53:21.000 126 21228.38 261.90 42977.59 47935.15 2018-05-06 16:53:22.000 126 21228.41 261.91 42977.61 47935.15 2018-05-06 16:53:23.000 126 21228.42 261.90 42977.57 47935.17 2018-05-06 16:53:24.000 126 21228.45 261.92 42977.58 47935.21 2018-05-06 16:53:25.000 126 21228.53 261.90 42977.56 47935.18 2018-05-06 16:53:26.000 126 21228.57 261.89 42977.56 47935.20 2018-05-06 16:53:27.000 126 21228.62 261.88 42977.52 47935.18 2018-05-06 16:53:28.000 126 21228.68 261.86 42977.54 47935.23 2018-05-06 16:53:29.000 126 21228.69 261.84 42977.52 47935.24 2018-05-06 16:53:30.000 126 21228.72 261.86 42977.51 47935.26 2018-05-06 16:53:31.000 126 21228.80 261.85 42977.51 47935.27 2018-05-06 16:53:32.000 126 21228.84 261.86 42977.48 47935.30 2018-05-06 16:53:33.000 126 21228.89 261.87 42977.48 47935.31 2018-05-06 16:53:34.000 126 21228.95 261.90 42977.50 47935.31 2018-05-06 16:53:35.000 126 21229.00 261.92 42977.48 47935.35 2018-05-06 16:53:36.000 126 21229.01 261.93 42977.48 47935.35 2018-05-06 16:53:37.000 126 21229.01 261.93 42977.50 47935.34 2018-05-06 16:53:38.000 126 21228.95 261.98 42977.49 47935.36 2018-05-06 16:53:39.000 126 21228.95 262.01 42977.49 47935.32 2018-05-06 16:53:40.000 126 21228.93 262.06 42977.51 47935.34 2018-05-06 16:53:41.000 126 21228.92 262.12 42977.49 47935.32 2018-05-06 16:53:42.000 126 21228.89 262.15 42977.50 47935.33 2018-05-06 16:53:43.000 126 21228.86 262.18 42977.48 47935.31 2018-05-06 16:53:44.000 126 21228.78 262.18 42977.50 47935.29 2018-05-06 16:53:45.000 126 21228.69 262.21 42977.48 47935.25 2018-05-06 16:53:46.000 126 21228.68 262.23 42977.50 47935.24 2018-05-06 16:53:47.000 126 21228.65 262.28 42977.50 47935.22 2018-05-06 16:53:48.000 126 21228.61 262.32 42977.49 47935.22 2018-05-06 16:53:49.000 126 21228.60 262.31 42977.51 47935.18 2018-05-06 16:53:50.000 126 21228.57 262.36 42977.50 47935.15 2018-05-06 16:53:51.000 126 21228.54 262.41 42977.48 47935.16 2018-05-06 16:53:52.000 126 21228.50 262.42 42977.45 47935.12 2018-05-06 16:53:53.000 126 21228.42 262.50 42977.45 47935.09 2018-05-06 16:53:54.000 126 21228.32 262.55 42977.43 47935.05 2018-05-06 16:53:55.000 126 21228.22 262.60 42977.41 47934.99 2018-05-06 16:53:56.000 126 21228.15 262.65 42977.39 47934.93 2018-05-06 16:53:57.000 126 21227.99 262.71 42977.40 47934.86 2018-05-06 16:53:58.000 126 21227.81 262.79 42977.37 47934.80 2018-05-06 16:53:59.000 126 21227.61 262.84 42977.37 47934.74 2018-05-06 16:54:00.000 126 21227.45 262.91 42977.36 47934.64 2018-05-06 16:54:01.000 126 21227.28 262.97 42977.34 47934.53 2018-05-06 16:54:02.000 126 21227.10 263.05 42977.30 47934.44 2018-05-06 16:54:03.000 126 21226.93 263.14 42977.27 47934.33 2018-05-06 16:54:04.000 126 21226.80 263.17 42977.25 47934.24 2018-05-06 16:54:05.000 126 21226.64 263.21 42977.23 47934.17 2018-05-06 16:54:06.000 126 21226.48 263.27 42977.22 47934.06 2018-05-06 16:54:07.000 126 21226.36 263.27 42977.22 47934.02 2018-05-06 16:54:08.000 126 21226.24 263.27 42977.24 47933.94 2018-05-06 16:54:09.000 126 21226.12 263.26 42977.28 47933.89 2018-05-06 16:54:10.000 126 21226.01 263.25 42977.29 47933.86 2018-05-06 16:54:11.000 126 21225.87 263.21 42977.30 47933.82 2018-05-06 16:54:12.000 126 21225.78 263.23 42977.35 47933.81 2018-05-06 16:54:13.000 126 21225.71 263.20 42977.39 47933.78 2018-05-06 16:54:14.000 126 21225.60 263.20 42977.41 47933.77 2018-05-06 16:54:15.000 126 21225.56 263.23 42977.45 47933.77 2018-05-06 16:54:16.000 126 21225.52 263.21 42977.43 47933.75 2018-05-06 16:54:17.000 126 21225.46 263.21 42977.45 47933.74 2018-05-06 16:54:18.000 126 21225.42 263.19 42977.46 47933.77 2018-05-06 16:54:19.000 126 21225.36 263.16 42977.48 47933.76 2018-05-06 16:54:20.000 126 21225.34 263.14 42977.52 47933.76 2018-05-06 16:54:21.000 126 21225.33 263.11 42977.57 47933.76 2018-05-06 16:54:22.000 126 21225.35 263.10 42977.57 47933.76 2018-05-06 16:54:23.000 126 21225.34 263.11 42977.57 47933.80 2018-05-06 16:54:24.000 126 21225.36 263.10 42977.58 47933.81 2018-05-06 16:54:25.000 126 21225.36 263.12 42977.56 47933.81 2018-05-06 16:54:26.000 126 21225.40 263.16 42977.55 47933.81 2018-05-06 16:54:27.000 126 21225.48 263.21 42977.53 47933.81 2018-05-06 16:54:28.000 126 21225.52 263.27 42977.51 47933.83 2018-05-06 16:54:29.000 126 21225.52 263.34 42977.46 47933.80 2018-05-06 16:54:30.000 126 21225.55 263.37 42977.46 47933.81 2018-05-06 16:54:31.000 126 21225.57 263.37 42977.47 47933.80 2018-05-06 16:54:32.000 126 21225.57 263.37 42977.47 47933.78 2018-05-06 16:54:33.000 126 21225.55 263.38 42977.47 47933.78 2018-05-06 16:54:34.000 126 21225.58 263.40 42977.47 47933.81 2018-05-06 16:54:35.000 126 21225.65 263.43 42977.49 47933.83 2018-05-06 16:54:36.000 126 21225.67 263.47 42977.49 47933.85 2018-05-06 16:54:37.000 126 21225.70 263.48 42977.50 47933.86 2018-05-06 16:54:38.000 126 21225.71 263.51 42977.49 47933.85 2018-05-06 16:54:39.000 126 21225.73 263.52 42977.50 47933.86 2018-05-06 16:54:40.000 126 21225.72 263.48 42977.46 47933.88 2018-05-06 16:54:41.000 126 21225.68 263.47 42977.46 47933.85 2018-05-06 16:54:42.000 126 21225.67 263.46 42977.48 47933.87 2018-05-06 16:54:43.000 126 21225.63 263.42 42977.46 47933.81 2018-05-06 16:54:44.000 126 21225.60 263.37 42977.46 47933.81 2018-05-06 16:54:45.000 126 21225.60 263.32 42977.45 47933.81 2018-05-06 16:54:46.000 126 21225.57 263.27 42977.45 47933.82 2018-05-06 16:54:47.000 126 21225.54 263.22 42977.45 47933.78 2018-05-06 16:54:48.000 126 21225.53 263.17 42977.47 47933.82 2018-05-06 16:54:49.000 126 21225.49 263.13 42977.48 47933.79 2018-05-06 16:54:50.000 126 21225.46 263.09 42977.52 47933.79 2018-05-06 16:54:51.000 126 21225.44 263.07 42977.51 47933.79 2018-05-06 16:54:52.000 126 21225.42 263.08 42977.47 47933.79 2018-05-06 16:54:53.000 126 21225.40 263.07 42977.48 47933.80 2018-05-06 16:54:54.000 126 21225.33 263.05 42977.47 47933.74 2018-05-06 16:54:55.000 126 21225.30 263.03 42977.47 47933.71 2018-05-06 16:54:56.000 126 21225.24 263.00 42977.45 47933.70 2018-05-06 16:54:57.000 126 21225.18 262.97 42977.47 47933.64 2018-05-06 16:54:58.000 126 21225.13 262.93 42977.52 47933.63 2018-05-06 16:54:59.000 126 21225.12 262.86 42977.48 47933.64 2018-05-06 16:55:00.000 126 21225.11 262.77 42977.51 47933.65 2018-05-06 16:55:01.000 126 21225.12 262.67 42977.62 47933.65 2018-05-06 16:55:02.000 126 21225.13 262.61 42977.67 47933.71 2018-05-06 16:55:03.000 126 21225.14 262.52 42977.68 47933.75 2018-05-06 16:55:04.000 126 21225.18 262.46 42977.71 47933.81 2018-05-06 16:55:05.000 126 21225.22 262.38 42977.72 47933.85 2018-05-06 16:55:06.000 126 21225.28 262.29 42977.73 47933.91 2018-05-06 16:55:07.000 126 21225.31 262.19 42977.80 47933.93 2018-05-06 16:55:08.000 126 21225.37 262.12 42977.81 47933.99 2018-05-06 16:55:09.000 126 21225.44 262.05 42977.86 47934.04 2018-05-06 16:55:10.000 126 21225.50 261.95 42977.88 47934.08 2018-05-06 16:55:11.000 126 21225.56 261.87 42977.93 47934.16 2018-05-06 16:55:12.000 126 21225.60 261.79 42977.91 47934.16 2018-05-06 16:55:13.000 126 21225.63 261.69 42977.92 47934.23 2018-05-06 16:55:14.000 126 21225.66 261.62 42977.99 47934.27 2018-05-06 16:55:15.000 126 21225.68 261.52 42978.04 47934.30 2018-05-06 16:55:16.000 126 21225.72 261.47 42978.02 47934.35 2018-05-06 16:55:17.000 126 21225.75 261.42 42978.05 47934.40 2018-05-06 16:55:18.000 126 21225.75 261.39 42978.09 47934.40 2018-05-06 16:55:19.000 126 21225.75 261.32 42978.12 47934.47 2018-05-06 16:55:20.000 126 21225.71 261.30 42978.13 47934.46 2018-05-06 16:55:21.000 126 21225.68 261.28 42978.16 47934.44 2018-05-06 16:55:22.000 126 21225.66 261.23 42978.20 47934.44 2018-05-06 16:55:23.000 126 21225.59 261.21 42978.18 47934.44 2018-05-06 16:55:24.000 126 21225.50 261.29 42978.15 47934.39 2018-05-06 16:55:25.000 126 21225.41 261.35 42978.07 47934.34 2018-05-06 16:55:26.000 126 21225.30 261.38 42978.00 47934.25 2018-05-06 16:55:27.000 126 21225.22 261.36 42977.94 47934.14 2018-05-06 16:55:28.000 126 21225.16 261.28 42977.94 47934.07 2018-05-06 16:55:29.000 126 21225.12 261.23 42977.92 47934.03 2018-05-06 16:55:30.000 126 21225.12 261.18 42977.92 47934.00 2018-05-06 16:55:31.000 126 21225.14 261.14 42977.91 47934.01 2018-05-06 16:55:32.000 126 21225.18 261.06 42977.89 47933.96 2018-05-06 16:55:33.000 126 21225.22 260.97 42977.88 47934.00 2018-05-06 16:55:34.000 126 21225.30 260.88 42977.86 47934.02 2018-05-06 16:55:35.000 126 21225.42 260.78 42977.90 47934.07 2018-05-06 16:55:36.000 126 21225.51 260.70 42977.97 47934.12 2018-05-06 16:55:37.000 126 21225.63 260.59 42977.98 47934.19 2018-05-06 16:55:38.000 126 21225.72 260.54 42978.01 47934.27 2018-05-06 16:55:39.000 126 21225.85 260.48 42978.01 47934.37 2018-05-06 16:55:40.000 126 21225.98 260.42 42978.01 47934.40 2018-05-06 16:55:41.000 126 21226.08 260.36 42978.02 47934.45 2018-05-06 16:55:42.000 126 21226.18 260.28 42978.02 47934.53 2018-05-06 16:55:43.000 126 21226.24 260.20 42978.04 47934.57 2018-05-06 16:55:44.000 126 21226.29 260.14 42978.07 47934.63 2018-05-06 16:55:45.000 126 21226.37 260.10 42978.06 47934.66 2018-05-06 16:55:46.000 126 21226.43 260.06 42978.09 47934.66 2018-05-06 16:55:47.000 126 21226.50 260.00 42978.09 47934.70 2018-05-06 16:55:48.000 126 21226.55 259.95 42978.05 47934.72 2018-05-06 16:55:49.000 126 21226.58 259.85 42978.05 47934.74 2018-05-06 16:55:50.000 126 21226.64 259.74 42978.08 47934.75 2018-05-06 16:55:51.000 126 21226.73 259.66 42978.09 47934.81 2018-05-06 16:55:52.000 126 21226.79 259.62 42978.12 47934.86 2018-05-06 16:55:53.000 126 21226.86 259.60 42978.09 47934.87 2018-05-06 16:55:54.000 126 21226.94 259.58 42978.10 47934.93 2018-05-06 16:55:55.000 126 21226.99 259.60 42978.08 47934.97 2018-05-06 16:55:56.000 126 21227.04 259.61 42978.03 47934.97 2018-05-06 16:55:57.000 126 21227.13 259.64 42977.99 47934.95 2018-05-06 16:55:58.000 126 21227.16 259.67 42977.98 47934.93 2018-05-06 16:55:59.000 126 21227.18 259.69 42977.95 47934.91 2018-05-06 16:56:00.000 126 21227.18 259.71 42977.88 47934.89 2018-05-06 16:56:01.000 126 21227.14 259.74 42977.83 47934.85 2018-05-06 16:56:02.000 126 21227.14 259.75 42977.80 47934.82 2018-05-06 16:56:03.000 126 21227.12 259.77 42977.77 47934.78 2018-05-06 16:56:04.000 126 21227.10 259.71 42977.73 47934.73 2018-05-06 16:56:05.000 126 21227.09 259.67 42977.73 47934.68 2018-05-06 16:56:06.000 126 21227.09 259.60 42977.76 47934.70 2018-05-06 16:56:07.000 126 21227.09 259.59 42977.75 47934.69 2018-05-06 16:56:08.000 126 21227.03 259.57 42977.77 47934.71 2018-05-06 16:56:09.000 126 21226.98 259.56 42977.77 47934.71 2018-05-06 16:56:10.000 126 21226.94 259.59 42977.80 47934.70 2018-05-06 16:56:11.000 126 21226.93 259.59 42977.78 47934.70 2018-05-06 16:56:12.000 126 21226.95 259.57 42977.78 47934.67 2018-05-06 16:56:13.000 126 21226.93 259.56 42977.81 47934.69 2018-05-06 16:56:14.000 126 21226.96 259.50 42977.85 47934.71 2018-05-06 16:56:15.000 126 21226.95 259.57 42977.86 47934.73 2018-05-06 16:56:16.000 126 21226.96 259.61 42977.87 47934.77 2018-05-06 16:56:17.000 126 21226.98 259.63 42977.84 47934.77 2018-05-06 16:56:18.000 126 21227.02 259.68 42977.86 47934.79 2018-05-06 16:56:19.000 126 21227.02 259.74 42977.87 47934.79 2018-05-06 16:56:20.000 126 21227.06 259.79 42977.86 47934.79 2018-05-06 16:56:21.000 126 21227.08 259.82 42977.85 47934.78 2018-05-06 16:56:22.000 126 21227.07 259.87 42977.81 47934.77 2018-05-06 16:56:23.000 126 21227.03 259.91 42977.80 47934.76 2018-05-06 16:56:24.000 126 21227.04 259.94 42977.74 47934.73 2018-05-06 16:56:25.000 126 21227.02 259.97 42977.77 47934.71 2018-05-06 16:56:26.000 126 21226.97 259.99 42977.76 47934.72 2018-05-06 16:56:27.000 126 21226.97 260.00 42977.79 47934.68 2018-05-06 16:56:28.000 126 21226.96 260.04 42977.77 47934.68 2018-05-06 16:56:29.000 126 21226.91 260.06 42977.76 47934.65 2018-05-06 16:56:30.000 126 21226.87 260.09 42977.75 47934.65 2018-05-06 16:56:31.000 126 21226.84 260.07 42977.74 47934.60 2018-05-06 16:56:32.000 126 21226.83 260.08 42977.77 47934.62 2018-05-06 16:56:33.000 126 21226.80 260.12 42977.77 47934.60 2018-05-06 16:56:34.000 126 21226.77 260.17 42977.76 47934.61 2018-05-06 16:56:35.000 126 21226.73 260.20 42977.74 47934.60 2018-05-06 16:56:36.000 126 21226.71 260.23 42977.77 47934.54 2018-05-06 16:56:37.000 126 21226.63 260.34 42977.78 47934.58 2018-05-06 16:56:38.000 126 21226.55 260.46 42977.75 47934.54 2018-05-06 16:56:39.000 126 21226.52 260.56 42977.70 47934.49 2018-05-06 16:56:40.000 126 21226.46 260.61 42977.65 47934.44 2018-05-06 16:56:41.000 126 21226.40 260.64 42977.62 47934.36 2018-05-06 16:56:42.000 126 21226.30 260.67 42977.64 47934.32 2018-05-06 16:56:43.000 126 21226.19 260.74 42977.66 47934.28 2018-05-06 16:56:44.000 126 21226.13 260.79 42977.67 47934.26 2018-05-06 16:56:45.000 126 21226.07 260.86 42977.66 47934.23 2018-05-06 16:56:46.000 126 21226.03 260.90 42977.62 47934.19 2018-05-06 16:56:47.000 126 21225.97 260.99 42977.58 47934.15 2018-05-06 16:56:48.000 126 21225.89 261.04 42977.58 47934.11 2018-05-06 16:56:49.000 126 21225.85 261.11 42977.55 47934.06 2018-05-06 16:56:50.000 126 21225.81 261.19 42977.54 47934.01 2018-05-06 16:56:51.000 126 21225.75 261.22 42977.53 47933.98 2018-05-06 16:56:52.000 126 21225.73 261.25 42977.45 47933.87 2018-05-06 16:56:53.000 126 21225.77 261.25 42977.41 47933.87 2018-05-06 16:56:54.000 126 21225.74 261.23 42977.41 47933.81 2018-05-06 16:56:55.000 126 21225.76 261.18 42977.40 47933.80 2018-05-06 16:56:56.000 126 21225.77 261.13 42977.39 47933.82 2018-05-06 16:56:57.000 126 21225.76 261.09 42977.44 47933.83 2018-05-06 16:56:58.000 126 21225.80 261.05 42977.51 47933.90 2018-05-06 16:56:59.000 126 21225.78 261.04 42977.51 47933.90 2018-05-06 16:57:00.000 126 21225.74 261.04 42977.54 47933.92 2018-05-06 16:57:01.000 126 21225.71 261.07 42977.57 47933.93 2018-05-06 16:57:02.000 126 21225.65 261.11 42977.54 47933.93 2018-05-06 16:57:03.000 126 21225.67 261.22 42977.54 47933.92 2018-05-06 16:57:04.000 126 21225.68 261.32 42977.48 47933.88 2018-05-06 16:57:05.000 126 21225.71 261.34 42977.42 47933.85 2018-05-06 16:57:06.000 126 21225.73 261.37 42977.34 47933.79 2018-05-06 16:57:07.000 126 21225.75 261.34 42977.31 47933.74 2018-05-06 16:57:08.000 126 21225.74 261.27 42977.34 47933.75 2018-05-06 16:57:09.000 126 21225.76 261.19 42977.36 47933.75 2018-05-06 16:57:10.000 126 21225.73 261.20 42977.35 47933.75 2018-05-06 16:57:11.000 126 21225.71 261.27 42977.36 47933.75 2018-05-06 16:57:12.000 126 21225.67 261.28 42977.35 47933.74 2018-05-06 16:57:13.000 126 21225.61 261.27 42977.34 47933.71 2018-05-06 16:57:14.000 126 21225.53 261.27 42977.35 47933.63 2018-05-06 16:57:15.000 126 21225.43 261.26 42977.33 47933.61 2018-05-06 16:57:16.000 126 21225.36 261.26 42977.32 47933.56 2018-05-06 16:57:17.000 126 21225.30 261.27 42977.31 47933.54 2018-05-06 16:57:18.000 126 21225.25 261.29 42977.31 47933.54 2018-05-06 16:57:19.000 126 21225.18 261.34 42977.32 47933.46 2018-05-06 16:57:20.000 126 21225.14 261.35 42977.31 47933.47 2018-05-06 16:57:21.000 126 21225.08 261.34 42977.31 47933.44 2018-05-06 16:57:22.000 126 21225.02 261.30 42977.36 47933.47 2018-05-06 16:57:23.000 126 21224.96 261.29 42977.43 47933.44 2018-05-06 16:57:24.000 126 21224.91 261.27 42977.48 47933.45 2018-05-06 16:57:25.000 126 21224.85 261.25 42977.52 47933.49 2018-05-06 16:57:26.000 126 21224.74 261.23 42977.56 47933.48 2018-05-06 16:57:27.000 126 21224.66 261.27 42977.62 47933.51 2018-05-06 16:57:28.000 126 21224.59 261.30 42977.65 47933.48 2018-05-06 16:57:29.000 126 21224.48 261.31 42977.63 47933.45 2018-05-06 16:57:30.000 126 21224.43 261.32 42977.59 47933.44 2018-05-06 16:57:31.000 126 21224.42 261.29 42977.61 47933.41 2018-05-06 16:57:32.000 126 21224.42 261.20 42977.64 47933.40 2018-05-06 16:57:33.000 126 21224.44 261.12 42977.65 47933.40 2018-05-06 16:57:34.000 126 21224.49 261.09 42977.67 47933.42 2018-05-06 16:57:35.000 126 21224.54 261.01 42977.70 47933.50 2018-05-06 16:57:36.000 126 21224.59 260.94 42977.72 47933.52 2018-05-06 16:57:37.000 126 21224.63 260.96 42977.77 47933.60 2018-05-06 16:57:38.000 126 21224.68 260.94 42977.84 47933.65 2018-05-06 16:57:39.000 126 21224.72 260.94 42977.88 47933.69 2018-05-06 16:57:40.000 126 21224.77 260.99 42977.89 47933.75 2018-05-06 16:57:41.000 126 21224.80 261.04 42977.88 47933.78 2018-05-06 16:57:42.000 126 21224.80 261.11 42977.87 47933.82 2018-05-06 16:57:43.000 126 21224.77 261.19 42977.90 47933.81 2018-05-06 16:57:44.000 126 21224.72 261.24 42977.89 47933.77 2018-05-06 16:57:45.000 126 21224.71 261.28 42977.88 47933.80 2018-05-06 16:57:46.000 126 21224.66 261.36 42977.86 47933.78 2018-05-06 16:57:47.000 126 21224.60 261.45 42977.86 47933.73 2018-05-06 16:57:48.000 126 21224.56 261.51 42977.82 47933.67 2018-05-06 16:57:49.000 126 21224.50 261.54 42977.75 47933.63 2018-05-06 16:57:50.000 126 21224.45 261.57 42977.75 47933.60 2018-05-06 16:57:51.000 126 21224.38 261.62 42977.75 47933.54 2018-05-06 16:57:52.000 126 21224.32 261.65 42977.74 47933.50 2018-05-06 16:57:53.000 126 21224.25 261.66 42977.70 47933.47 2018-05-06 16:57:54.000 126 21224.19 261.69 42977.67 47933.38 2018-05-06 16:57:55.000 126 21224.10 261.70 42977.67 47933.37 2018-05-06 16:57:56.000 126 21224.04 261.73 42977.68 47933.33 2018-05-06 16:57:57.000 126 21224.00 261.73 42977.67 47933.30 2018-05-06 16:57:58.000 126 21223.95 261.73 42977.69 47933.26 2018-05-06 16:57:59.000 126 21223.90 261.71 42977.68 47933.25 2018-05-06 16:58:00.000 126 21223.85 261.72 42977.67 47933.23 2018-05-06 16:58:01.000 126 21223.77 261.78 42977.67 47933.19 2018-05-06 16:58:02.000 126 21223.70 261.84 42977.61 47933.16 2018-05-06 16:58:03.000 126 21223.70 261.90 42977.56 47933.12 2018-05-06 16:58:04.000 126 21223.72 261.91 42977.53 47933.06 2018-05-06 16:58:05.000 126 21223.71 261.92 42977.52 47933.02 2018-05-06 16:58:06.000 126 21223.72 261.93 42977.55 47933.06 2018-05-06 16:58:07.000 126 21223.75 261.94 42977.52 47932.99 2018-05-06 16:58:08.000 126 21223.75 261.94 42977.54 47933.03 2018-05-06 16:58:09.000 126 21223.72 261.93 42977.55 47933.03 2018-05-06 16:58:10.000 126 21223.74 261.94 42977.56 47933.06 2018-05-06 16:58:11.000 126 21223.79 261.93 42977.58 47933.07 2018-05-06 16:58:12.000 126 21223.81 261.94 42977.63 47933.10 2018-05-06 16:58:13.000 126 21223.83 261.94 42977.63 47933.10 2018-05-06 16:58:14.000 126 21223.82 262.01 42977.64 47933.15 2018-05-06 16:58:15.000 126 21223.82 262.03 42977.59 47933.13 2018-05-06 16:58:16.000 126 21223.81 262.10 42977.60 47933.12 2018-05-06 16:58:17.000 126 21223.83 262.16 42977.57 47933.11 2018-05-06 16:58:18.000 126 21223.81 262.22 42977.50 47933.06 2018-05-06 16:58:19.000 126 21223.78 262.21 42977.51 47933.05 2018-05-06 16:58:20.000 126 21223.74 262.19 42977.49 47933.01 2018-05-06 16:58:21.000 126 21223.74 262.18 42977.45 47933.01 2018-05-06 16:58:22.000 126 21223.71 262.19 42977.49 47932.99 2018-05-06 16:58:23.000 126 21223.68 262.18 42977.52 47932.97 2018-05-06 16:58:24.000 126 21223.63 262.21 42977.52 47932.95 2018-05-06 16:58:25.000 126 21223.59 262.23 42977.50 47932.93 2018-05-06 16:58:26.000 126 21223.55 262.21 42977.48 47932.92 2018-05-06 16:58:27.000 126 21223.53 262.24 42977.47 47932.89 2018-05-06 16:58:28.000 126 21223.54 262.25 42977.44 47932.87 2018-05-06 16:58:29.000 126 21223.56 262.28 42977.44 47932.89 2018-05-06 16:58:30.000 126 21223.56 262.29 42977.43 47932.86 2018-05-06 16:58:31.000 126 21223.60 262.26 42977.41 47932.87 2018-05-06 16:58:32.000 126 21223.67 262.30 42977.43 47932.86 2018-05-06 16:58:33.000 126 21223.71 262.34 42977.39 47932.91 2018-05-06 16:58:34.000 126 21223.77 262.40 42977.32 47932.90 2018-05-06 16:58:35.000 126 21223.83 262.42 42977.31 47932.91 2018-05-06 16:58:36.000 126 21223.90 262.43 42977.32 47932.88 2018-05-06 16:58:37.000 126 21223.95 262.46 42977.30 47932.93 2018-05-06 16:58:38.000 126 21224.01 262.44 42977.31 47932.95 2018-05-06 16:58:39.000 126 21224.08 262.43 42977.33 47932.96 2018-05-06 16:58:40.000 126 21224.15 262.46 42977.31 47932.99 2018-05-06 16:58:41.000 126 21224.19 262.45 42977.32 47933.07 2018-05-06 16:58:42.000 126 21224.25 262.41 42977.33 47933.06 2018-05-06 16:58:43.000 126 21224.30 262.36 42977.38 47933.12 2018-05-06 16:58:44.000 126 21224.30 262.33 42977.40 47933.15 2018-05-06 16:58:45.000 126 21224.35 262.29 42977.42 47933.17 2018-05-06 16:58:46.000 126 21224.39 262.23 42977.46 47933.23 2018-05-06 16:58:47.000 126 21224.39 262.19 42977.44 47933.25 2018-05-06 16:58:48.000 126 21224.40 262.20 42977.46 47933.28 2018-05-06 16:58:49.000 126 21224.40 262.18 42977.48 47933.28 2018-05-06 16:58:50.000 126 21224.46 262.12 42977.47 47933.30 2018-05-06 16:58:51.000 126 21224.51 262.09 42977.52 47933.33 2018-05-06 16:58:52.000 126 21224.55 262.02 42977.54 47933.34 2018-05-06 16:58:53.000 126 21224.59 261.97 42977.55 47933.39 2018-05-06 16:58:54.000 126 21224.60 261.95 42977.57 47933.42 2018-05-06 16:58:55.000 126 21224.64 261.91 42977.60 47933.46 2018-05-06 16:58:56.000 126 21224.64 261.91 42977.61 47933.50 2018-05-06 16:58:57.000 126 21224.69 261.90 42977.64 47933.55 2018-05-06 16:58:58.000 126 21224.76 261.86 42977.66 47933.58 2018-05-06 16:58:59.000 126 21224.72 261.88 42977.67 47933.61 2018-05-06 16:59:00.000 126 21224.74 261.88 42977.68 47933.63 2018-05-06 16:59:01.000 126 21224.75 261.89 42977.71 47933.63 2018-05-06 16:59:02.000 126 21224.72 261.86 42977.75 47933.66 2018-05-06 16:59:03.000 126 21224.71 261.87 42977.77 47933.70 2018-05-06 16:59:04.000 126 21224.70 261.89 42977.80 47933.67 2018-05-06 16:59:05.000 126 21224.67 261.90 42977.80 47933.72 2018-05-06 16:59:06.000 126 21224.65 261.94 42977.80 47933.68 2018-05-06 16:59:07.000 126 21224.61 261.98 42977.83 47933.69 2018-05-06 16:59:08.000 126 21224.55 261.98 42977.86 47933.65 2018-05-06 16:59:09.000 126 21224.50 261.97 42977.88 47933.70 2018-05-06 16:59:10.000 126 21224.47 261.97 42977.88 47933.69 2018-05-06 16:59:11.000 126 21224.39 261.96 42977.90 47933.65 2018-05-06 16:59:12.000 126 21224.33 261.96 42977.92 47933.66 2018-05-06 16:59:13.000 126 21224.27 261.96 42977.91 47933.64 2018-05-06 16:59:14.000 126 21224.22 261.96 42977.96 47933.66 2018-05-06 16:59:15.000 126 21224.17 261.98 42977.94 47933.60 2018-05-06 16:59:16.000 126 21224.12 262.00 42977.92 47933.62 2018-05-06 16:59:17.000 126 21224.10 262.02 42977.90 47933.55 2018-05-06 16:59:18.000 126 21224.09 262.01 42977.90 47933.56 2018-05-06 16:59:19.000 126 21224.08 262.02 42977.91 47933.53 2018-05-06 16:59:20.000 126 21224.08 262.03 42977.90 47933.51 2018-05-06 16:59:21.000 126 21224.07 262.03 42977.84 47933.49 2018-05-06 16:59:22.000 126 21224.07 262.02 42977.82 47933.48 2018-05-06 16:59:23.000 126 21224.09 262.01 42977.83 47933.48 2018-05-06 16:59:24.000 126 21224.13 262.03 42977.79 47933.47 2018-05-06 16:59:25.000 126 21224.18 262.00 42977.72 47933.46 2018-05-06 16:59:26.000 126 21224.24 261.96 42977.74 47933.47 2018-05-06 16:59:27.000 126 21224.32 261.91 42977.76 47933.50 2018-05-06 16:59:28.000 126 21224.35 261.91 42977.75 47933.50 2018-05-06 16:59:29.000 126 21224.42 261.88 42977.75 47933.53 2018-05-06 16:59:30.000 126 21224.46 261.84 42977.75 47933.54 2018-05-06 16:59:31.000 126 21224.53 261.83 42977.74 47933.57 2018-05-06 16:59:32.000 126 21224.59 261.83 42977.74 47933.56 2018-05-06 16:59:33.000 126 21224.60 261.85 42977.72 47933.58 2018-05-06 16:59:34.000 126 21224.57 261.86 42977.77 47933.62 2018-05-06 16:59:35.000 126 21224.58 261.91 42977.78 47933.62 2018-05-06 16:59:36.000 126 21224.59 261.93 42977.76 47933.62 2018-05-06 16:59:37.000 126 21224.56 261.95 42977.76 47933.62 2018-05-06 16:59:38.000 126 21224.44 262.02 42977.75 47933.59 2018-05-06 16:59:39.000 126 21224.40 262.11 42977.68 47933.54 2018-05-06 16:59:40.000 126 21224.33 262.18 42977.63 47933.50 2018-05-06 16:59:41.000 126 21224.31 262.24 42977.56 47933.41 2018-05-06 16:59:42.000 126 21224.22 262.28 42977.53 47933.34 2018-05-06 16:59:43.000 126 21224.17 262.30 42977.53 47933.25 2018-05-06 16:59:44.000 126 21224.10 262.32 42977.55 47933.23 2018-05-06 16:59:45.000 126 21224.04 262.36 42977.53 47933.19 2018-05-06 16:59:46.000 126 21224.02 262.43 42977.49 47933.16 2018-05-06 16:59:47.000 126 21223.99 262.50 42977.50 47933.17 2018-05-06 16:59:48.000 126 21223.94 262.58 42977.53 47933.13 2018-05-06 16:59:49.000 126 21223.92 262.65 42977.51 47933.10 2018-05-06 16:59:50.000 126 21223.89 262.72 42977.51 47933.09 2018-05-06 16:59:51.000 126 21223.86 262.78 42977.48 47933.06 2018-05-06 16:59:52.000 126 21223.81 262.79 42977.46 47933.01 2018-05-06 16:59:53.000 126 21223.79 262.80 42977.47 47933.01 2018-05-06 16:59:54.000 126 21223.81 262.78 42977.48 47932.99 2018-05-06 16:59:55.000 126 21223.77 262.77 42977.50 47933.01 2018-05-06 16:59:56.000 126 21223.74 262.75 42977.52 47932.99 2018-05-06 16:59:57.000 126 21223.73 262.75 42977.52 47933.01 2018-05-06 16:59:58.000 126 21223.73 262.77 42977.53 47933.02 2018-05-06 16:59:59.000 126 21223.75 262.81 42977.56 47933.03 2018-05-06 17:00:00.000 126 21223.74 262.83 42977.56 47933.04 2018-05-06 17:00:01.000 126 21223.68 262.87 42977.53 47933.02 2018-05-06 17:00:02.000 126 21223.65 262.89 42977.57 47933.03 2018-05-06 17:00:03.000 126 21223.66 262.86 42977.54 47933.03 2018-05-06 17:00:04.000 126 21223.61 262.87 42977.54 47933.02 2018-05-06 17:00:05.000 126 21223.55 262.87 42977.60 47933.00 2018-05-06 17:00:06.000 126 21223.54 262.87 42977.62 47933.01 2018-05-06 17:00:07.000 126 21223.54 262.86 42977.62 47933.01 2018-05-06 17:00:08.000 126 21223.56 262.82 42977.62 47932.98 2018-05-06 17:00:09.000 126 21223.53 262.82 42977.64 47933.01 2018-05-06 17:00:10.000 126 21223.58 262.78 42977.65 47933.03 2018-05-06 17:00:11.000 126 21223.61 262.73 42977.66 47933.06 2018-05-06 17:00:12.000 126 21223.67 262.68 42977.72 47933.07 2018-05-06 17:00:13.000 126 21223.74 262.65 42977.73 47933.16 2018-05-06 17:00:14.000 126 21223.84 262.64 42977.72 47933.18 2018-05-06 17:00:15.000 126 21223.91 262.64 42977.74 47933.25 2018-05-06 17:00:16.000 126 21223.97 262.64 42977.75 47933.27 2018-05-06 17:00:17.000 126 21224.03 262.65 42977.75 47933.30 2018-05-06 17:00:18.000 126 21224.08 262.64 42977.72 47933.35 2018-05-06 17:00:19.000 126 21224.12 262.65 42977.73 47933.35 2018-05-06 17:00:20.000 126 21224.17 262.64 42977.73 47933.38 2018-05-06 17:00:21.000 126 21224.19 262.66 42977.72 47933.40 2018-05-06 17:00:22.000 126 21224.22 262.70 42977.70 47933.40 2018-05-06 17:00:23.000 126 21224.20 262.72 42977.71 47933.38 2018-05-06 17:00:24.000 126 21224.18 262.75 42977.69 47933.38 2018-05-06 17:00:25.000 126 21224.15 262.77 42977.66 47933.36 2018-05-06 17:00:26.000 126 21224.13 262.81 42977.70 47933.32 2018-05-06 17:00:27.000 126 21224.09 262.82 42977.67 47933.32 2018-05-06 17:00:28.000 126 21223.99 262.87 42977.66 47933.27 2018-05-06 17:00:29.000 126 21223.91 262.90 42977.61 47933.22 2018-05-06 17:00:30.000 126 21223.88 262.88 42977.60 47933.16 2018-05-06 17:00:31.000 126 21223.79 262.85 42977.57 47933.13 2018-05-06 17:00:32.000 126 21223.73 262.90 42977.54 47933.09 2018-05-06 17:00:33.000 126 21223.63 262.96 42977.55 47933.06 2018-05-06 17:00:34.000 126 21223.56 263.00 42977.54 47932.99 2018-05-06 17:00:35.000 126 21223.44 263.11 42977.49 47932.95 2018-05-06 17:00:36.000 126 21223.31 263.20 42977.43 47932.85 2018-05-06 17:00:37.000 126 21223.22 263.25 42977.39 47932.77 2018-05-06 17:00:38.000 126 21223.12 263.32 42977.34 47932.69 2018-05-06 17:00:39.000 126 21223.03 263.39 42977.33 47932.58 2018-05-06 17:00:40.000 126 21222.92 263.45 42977.26 47932.53 2018-05-06 17:00:41.000 126 21222.86 263.52 42977.25 47932.48 2018-05-06 17:00:42.000 126 21222.74 263.58 42977.22 47932.40 2018-05-06 17:00:43.000 126 21222.67 263.62 42977.22 47932.33 2018-05-06 17:00:44.000 126 21222.59 263.66 42977.22 47932.28 2018-05-06 17:00:45.000 126 21222.50 263.68 42977.18 47932.21 2018-05-06 17:00:46.000 126 21222.41 263.72 42977.18 47932.21 2018-05-06 17:00:47.000 126 21222.33 263.74 42977.14 47932.12 2018-05-06 17:00:48.000 126 21222.26 263.72 42977.16 47932.08 2018-05-06 17:00:49.000 126 21222.17 263.74 42977.14 47932.06 2018-05-06 17:00:50.000 126 21222.12 263.73 42977.14 47932.01 2018-05-06 17:00:51.000 126 21222.04 263.73 42977.15 47932.01 2018-05-06 17:00:52.000 126 21222.00 263.73 42977.17 47932.00 2018-05-06 17:00:53.000 126 21221.91 263.77 42977.18 47931.95 2018-05-06 17:00:54.000 126 21221.86 263.80 42977.16 47931.94 2018-05-06 17:00:55.000 126 21221.81 263.84 42977.16 47931.88 2018-05-06 17:00:56.000 126 21221.76 263.84 42977.12 47931.81 2018-05-06 17:00:57.000 126 21221.71 263.87 42977.09 47931.77 2018-05-06 17:00:58.000 126 21221.68 263.87 42977.07 47931.73 2018-05-06 17:00:59.000 126 21221.67 263.88 42977.07 47931.72 2018-05-06 17:01:00.000 126 21221.67 263.88 42977.03 47931.68 2018-05-06 17:01:01.000 126 21221.72 263.90 42977.01 47931.70 2018-05-06 17:01:02.000 126 21221.75 263.90 42976.99 47931.70 2018-05-06 17:01:03.000 126 21221.80 263.87 42976.99 47931.71 2018-05-06 17:01:04.000 126 21221.89 263.87 42977.00 47931.69 2018-05-06 17:01:05.000 126 21221.98 263.84 42976.98 47931.74 2018-05-06 17:01:06.000 126 21222.06 263.79 42976.98 47931.77 2018-05-06 17:01:07.000 126 21222.17 263.76 42976.99 47931.84 2018-05-06 17:01:08.000 126 21222.25 263.78 42977.00 47931.86 2018-05-06 17:01:09.000 126 21222.35 263.78 42977.01 47931.92 2018-05-06 17:01:10.000 126 21222.36 263.81 42977.02 47931.98 2018-05-06 17:01:11.000 126 21222.40 263.82 42977.07 47932.00 2018-05-06 17:01:12.000 126 21222.45 263.82 42977.04 47932.01 2018-05-06 17:01:13.000 126 21222.41 263.84 42977.03 47932.00 2018-05-06 17:01:14.000 126 21222.40 263.87 42977.05 47932.01 2018-05-06 17:01:15.000 126 21222.38 263.90 42977.04 47932.01 2018-05-06 17:01:16.000 126 21222.35 263.93 42977.03 47931.96 2018-05-06 17:01:17.000 126 21222.27 263.99 42977.01 47931.98 2018-05-06 17:01:18.000 126 21222.20 264.02 42977.01 47931.93 2018-05-06 17:01:19.000 126 21222.14 264.09 42976.97 47931.89 2018-05-06 17:01:20.000 126 21222.06 264.14 42976.98 47931.84 2018-05-06 17:01:21.000 126 21221.96 264.19 42976.95 47931.80 2018-05-06 17:01:22.000 126 21221.90 264.27 42976.91 47931.72 2018-05-06 17:01:23.000 126 21221.84 264.35 42976.91 47931.70 2018-05-06 17:01:24.000 126 21221.79 264.43 42976.87 47931.62 2018-05-06 17:01:25.000 126 21221.73 264.51 42976.80 47931.56 2018-05-06 17:01:26.000 126 21221.64 264.55 42976.75 47931.52 2018-05-06 17:01:27.000 126 21221.64 264.58 42976.72 47931.44 2018-05-06 17:01:28.000 126 21221.65 264.57 42976.70 47931.39 2018-05-06 17:01:29.000 126 21221.68 264.54 42976.69 47931.39 2018-05-06 17:01:30.000 126 21221.71 264.47 42976.70 47931.41 2018-05-06 17:01:31.000 126 21221.72 264.42 42976.75 47931.44 2018-05-06 17:01:32.000 126 21221.73 264.38 42976.81 47931.45 2018-05-06 17:01:33.000 126 21221.72 264.31 42976.83 47931.47 2018-05-06 17:01:34.000 126 21221.75 264.25 42976.88 47931.55 2018-05-06 17:01:35.000 126 21221.73 264.16 42976.94 47931.61 2018-05-06 17:01:36.000 126 21221.78 264.09 42976.96 47931.65 2018-05-06 17:01:37.000 126 21221.77 264.05 42977.02 47931.68 2018-05-06 17:01:38.000 126 21221.79 263.99 42977.08 47931.76 2018-05-06 17:01:39.000 126 21221.81 263.94 42977.09 47931.76 2018-05-06 17:01:40.000 126 21221.83 263.90 42977.13 47931.79 2018-05-06 17:01:41.000 126 21221.84 263.85 42977.17 47931.83 2018-05-06 17:01:42.000 126 21221.89 263.82 42977.16 47931.86 2018-05-06 17:01:43.000 126 21221.94 263.75 42977.23 47931.90 2018-05-06 17:01:44.000 126 21222.01 263.70 42977.23 47931.92 2018-05-06 17:01:45.000 126 21222.03 263.69 42977.20 47932.00 2018-05-06 17:01:46.000 126 21222.07 263.64 42977.24 47932.02 2018-05-06 17:01:47.000 126 21222.09 263.55 42977.26 47932.07 2018-05-06 17:01:48.000 126 21222.15 263.49 42977.27 47932.07 2018-05-06 17:01:49.000 126 21222.21 263.43 42977.28 47932.10 2018-05-06 17:01:50.000 126 21222.25 263.35 42977.29 47932.16 2018-05-06 17:01:51.000 126 21222.26 263.30 42977.27 47932.15 2018-05-06 17:01:52.000 126 21222.30 263.24 42977.30 47932.16 2018-05-06 17:01:53.000 126 21222.31 263.18 42977.33 47932.22 2018-05-06 17:01:54.000 126 21222.35 263.09 42977.34 47932.19 2018-05-06 17:01:55.000 126 21222.37 263.02 42977.38 47932.24 2018-05-06 17:01:56.000 126 21222.36 262.96 42977.40 47932.25 2018-05-06 17:01:57.000 126 21222.42 262.90 42977.39 47932.28 2018-05-06 17:01:58.000 126 21222.40 262.85 42977.43 47932.30 2018-05-06 17:01:59.000 126 21222.45 262.80 42977.46 47932.34 2018-05-06 17:02:00.000 126 21222.50 262.76 42977.47 47932.37 2018-05-06 17:02:01.000 126 21222.52 262.69 42977.47 47932.38 2018-05-06 17:02:02.000 126 21222.52 262.63 42977.50 47932.46 2018-05-06 17:02:03.000 126 21222.56 262.56 42977.52 47932.48 2018-05-06 17:02:04.000 126 21222.63 262.46 42977.52 47932.49 2018-05-06 17:02:05.000 126 21222.70 262.34 42977.55 47932.57 2018-05-06 17:02:06.000 126 21222.80 262.20 42977.58 47932.60 2018-05-06 17:02:07.000 126 21222.90 262.08 42977.63 47932.66 2018-05-06 17:02:08.000 126 21222.96 261.99 42977.66 47932.75 2018-05-06 17:02:09.000 126 21223.10 261.89 42977.70 47932.79 2018-05-06 17:02:10.000 126 21223.22 261.82 42977.74 47932.89 2018-05-06 17:02:11.000 126 21223.35 261.70 42977.78 47932.99 2018-05-06 17:02:12.000 126 21223.47 261.62 42977.79 47933.07 2018-05-06 17:02:13.000 126 21223.57 261.60 42977.84 47933.18 2018-05-06 17:02:14.000 126 21223.69 261.52 42977.85 47933.25 2018-05-06 17:02:15.000 126 21223.80 261.50 42977.90 47933.30 2018-05-06 17:02:16.000 126 21223.91 261.49 42977.91 47933.41 2018-05-06 17:02:17.000 126 21224.00 261.46 42977.93 47933.45 2018-05-06 17:02:18.000 126 21224.12 261.42 42977.95 47933.51 2018-05-06 17:02:19.000 126 21224.20 261.37 42978.01 47933.56 2018-05-06 17:02:20.000 126 21224.29 261.32 42978.02 47933.63 2018-05-06 17:02:21.000 126 21224.34 261.35 42978.01 47933.68 2018-05-06 17:02:22.000 126 21224.38 261.40 42978.02 47933.76 2018-05-06 17:02:23.000 126 21224.48 261.47 42977.99 47933.73 2018-05-06 17:02:24.000 126 21224.54 261.47 42977.98 47933.75 2018-05-06 17:02:25.000 126 21224.56 261.54 42977.93 47933.78 2018-05-06 17:02:26.000 126 21224.60 261.55 42977.95 47933.78 2018-05-06 17:02:27.000 126 21224.63 261.59 42977.93 47933.77 2018-05-06 17:02:28.000 126 21224.63 261.63 42977.88 47933.77 2018-05-06 17:02:29.000 126 21224.66 261.65 42977.88 47933.76 2018-05-06 17:02:30.000 126 21224.63 261.70 42977.85 47933.73 2018-05-06 17:02:31.000 126 21224.63 261.74 42977.80 47933.70 2018-05-06 17:02:32.000 126 21224.59 261.75 42977.80 47933.70 2018-05-06 17:02:33.000 126 21224.55 261.77 42977.78 47933.63 2018-05-06 17:02:34.000 126 21224.51 261.81 42977.79 47933.61 2018-05-06 17:02:35.000 126 21224.42 261.81 42977.76 47933.59 2018-05-06 17:02:36.000 126 21224.32 261.84 42977.75 47933.53 2018-05-06 17:02:37.000 126 21224.25 261.88 42977.73 47933.46 2018-05-06 17:02:38.000 126 21224.14 261.99 42977.71 47933.40 2018-05-06 17:02:39.000 126 21224.02 262.08 42977.64 47933.34 2018-05-06 17:02:40.000 126 21223.91 262.13 42977.58 47933.24 2018-05-06 17:02:41.000 126 21223.81 262.16 42977.54 47933.14 2018-05-06 17:02:42.000 126 21223.70 262.17 42977.48 47933.04 2018-05-06 17:02:43.000 126 21223.59 262.15 42977.47 47932.97 2018-05-06 17:02:44.000 126 21223.53 262.14 42977.44 47932.88 2018-05-06 17:02:45.000 126 21223.45 262.14 42977.42 47932.83 2018-05-06 17:02:46.000 126 21223.43 262.07 42977.40 47932.80 2018-05-06 17:02:47.000 126 21223.40 262.04 42977.43 47932.83 2018-05-06 17:02:48.000 126 21223.44 262.00 42977.40 47932.77 2018-05-06 17:02:49.000 126 21223.45 261.94 42977.43 47932.77 2018-05-06 17:02:50.000 126 21223.50 261.88 42977.39 47932.82 2018-05-06 17:02:51.000 126 21223.60 261.83 42977.40 47932.82 2018-05-06 17:02:52.000 126 21223.71 261.76 42977.41 47932.86 2018-05-06 17:02:53.000 126 21223.79 261.69 42977.39 47932.91 2018-05-06 17:02:54.000 126 21223.91 261.63 42977.40 47932.96 2018-05-06 17:02:55.000 126 21224.00 261.62 42977.43 47933.02 2018-05-06 17:02:56.000 126 21224.12 261.59 42977.45 47933.07 2018-05-06 17:02:57.000 126 21224.25 261.55 42977.45 47933.12 2018-05-06 17:02:58.000 126 21224.34 261.47 42977.44 47933.16 2018-05-06 17:02:59.000 126 21224.44 261.41 42977.47 47933.23 2018-05-06 17:03:00.000 126 21224.53 261.36 42977.44 47933.28 2018-05-06 17:03:01.000 126 21224.58 261.33 42977.49 47933.32 2018-05-06 17:03:02.000 126 21224.64 261.30 42977.52 47933.34 2018-05-06 17:03:03.000 126 21224.68 261.27 42977.52 47933.42 2018-05-06 17:03:04.000 126 21224.72 261.24 42977.53 47933.40 2018-05-06 17:03:05.000 126 21224.75 261.21 42977.56 47933.44 2018-05-06 17:03:06.000 126 21224.75 261.20 42977.57 47933.47 2018-05-06 17:03:07.000 126 21224.75 261.16 42977.58 47933.48 2018-05-06 17:03:08.000 126 21224.73 261.16 42977.58 47933.49 2018-05-06 17:03:09.000 126 21224.76 261.15 42977.55 47933.50 2018-05-06 17:03:10.000 126 21224.74 261.15 42977.56 47933.52 2018-05-06 17:03:11.000 126 21224.69 261.14 42977.55 47933.51 2018-05-06 17:03:12.000 126 21224.69 261.13 42977.56 47933.50 2018-05-06 17:03:13.000 126 21224.62 261.10 42977.57 47933.48 2018-05-06 17:03:14.000 126 21224.55 261.12 42977.62 47933.47 2018-05-06 17:03:15.000 126 21224.53 261.14 42977.63 47933.46 2018-05-06 17:03:16.000 126 21224.43 261.12 42977.64 47933.41 2018-05-06 17:03:17.000 126 21224.28 261.17 42977.61 47933.38 2018-05-06 17:03:18.000 126 21224.19 261.28 42977.55 47933.34 2018-05-06 17:03:19.000 126 21224.08 261.37 42977.54 47933.25 2018-05-06 17:03:20.000 126 21224.02 261.44 42977.49 47933.17 2018-05-06 17:03:21.000 126 21223.93 261.46 42977.46 47933.08 2018-05-06 17:03:22.000 126 21223.88 261.47 42977.40 47933.00 2018-05-06 17:03:23.000 126 21223.84 261.49 42977.34 47932.96 2018-05-06 17:03:24.000 126 21223.78 261.46 42977.29 47932.90 2018-05-06 17:03:25.000 126 21223.78 261.43 42977.30 47932.86 2018-05-06 17:03:26.000 126 21223.82 261.39 42977.30 47932.82 2018-05-06 17:03:27.000 126 21223.79 261.37 42977.29 47932.81 2018-05-06 17:03:28.000 126 21223.82 261.35 42977.26 47932.83 2018-05-06 17:03:29.000 126 21223.87 261.28 42977.25 47932.85 2018-05-06 17:03:30.000 126 21223.94 261.19 42977.27 47932.85 2018-05-06 17:03:31.000 126 21223.98 261.11 42977.29 47932.85 2018-05-06 17:03:32.000 126 21224.00 261.06 42977.29 47932.88 2018-05-06 17:03:33.000 126 21224.08 261.01 42977.23 47932.90 2018-05-06 17:03:34.000 126 21224.16 260.96 42977.25 47932.93 2018-05-06 17:03:35.000 126 21224.24 260.95 42977.24 47932.94 2018-05-06 17:03:36.000 126 21224.30 260.97 42977.20 47932.98 2018-05-06 17:03:37.000 126 21224.34 261.00 42977.16 47932.99 2018-05-06 17:03:38.000 126 21224.36 261.06 42977.15 47932.99 2018-05-06 17:03:39.000 126 21224.33 261.13 42977.14 47932.97 2018-05-06 17:03:40.000 126 21224.29 261.23 42977.10 47932.96 2018-05-06 17:03:41.000 126 21224.24 261.35 42977.08 47932.89 2018-05-06 17:03:42.000 126 21224.18 261.44 42977.03 47932.82 2018-05-06 17:03:43.000 126 21224.07 261.57 42977.00 47932.76 2018-05-06 17:03:44.000 126 21223.96 261.64 42976.95 47932.69 2018-05-06 17:03:45.000 126 21223.82 261.74 42976.87 47932.57 2018-05-06 17:03:46.000 126 21223.65 261.87 42976.84 47932.46 2018-05-06 17:03:47.000 126 21223.48 261.92 42976.74 47932.34 2018-05-06 17:03:48.000 126 21223.34 261.94 42976.69 47932.19 2018-05-06 17:03:49.000 126 21223.20 261.93 42976.64 47932.07 2018-05-06 17:03:50.000 126 21223.09 261.89 42976.61 47931.97 2018-05-06 17:03:51.000 126 21223.06 261.83 42976.60 47931.92 2018-05-06 17:03:52.000 126 21223.02 261.74 42976.59 47931.85 2018-05-06 17:03:53.000 126 21223.05 261.65 42976.59 47931.88 2018-05-06 17:03:54.000 126 21223.11 261.56 42976.60 47931.88 2018-05-06 17:03:55.000 126 21223.12 261.50 42976.63 47931.88 2018-05-06 17:03:56.000 126 21223.19 261.48 42976.61 47931.92 2018-05-06 17:03:57.000 126 21223.29 261.46 42976.59 47931.96 2018-05-06 17:03:58.000 126 21223.42 261.41 42976.60 47931.99 2018-05-06 17:03:59.000 126 21223.55 261.34 42976.62 47932.07 2018-05-06 17:04:00.000 126 21223.67 261.30 42976.66 47932.11 2018-05-06 17:04:01.000 126 21223.77 261.30 42976.68 47932.21 2018-05-06 17:04:02.000 126 21223.90 261.29 42976.73 47932.29 2018-05-06 17:04:03.000 126 21224.01 261.31 42976.77 47932.37 2018-05-06 17:04:04.000 126 21224.09 261.32 42976.77 47932.42 2018-05-06 17:04:05.000 126 21224.16 261.35 42976.72 47932.48 2018-05-06 17:04:06.000 126 21224.23 261.38 42976.75 47932.53 2018-05-06 17:04:07.000 126 21224.25 261.42 42976.77 47932.53 2018-05-06 17:04:08.000 126 21224.27 261.44 42976.78 47932.57 2018-05-06 17:04:09.000 126 21224.26 261.49 42976.76 47932.57 2018-05-06 17:04:10.000 126 21224.22 261.52 42976.76 47932.55 2018-05-06 17:04:11.000 126 21224.18 261.52 42976.74 47932.53 2018-05-06 17:04:12.000 126 21224.14 261.48 42976.73 47932.54 2018-05-06 17:04:13.000 126 21224.10 261.49 42976.73 47932.49 2018-05-06 17:04:14.000 126 21224.07 261.46 42976.73 47932.50 2018-05-06 17:04:15.000 126 21224.08 261.44 42976.75 47932.49 2018-05-06 17:04:16.000 126 21224.08 261.43 42976.73 47932.47 2018-05-06 17:04:17.000 126 21224.09 261.38 42976.73 47932.46 2018-05-06 17:04:18.000 126 21224.09 261.32 42976.70 47932.45 2018-05-06 17:04:19.000 126 21224.09 261.24 42976.67 47932.43 2018-05-06 17:04:20.000 126 21224.10 261.15 42976.68 47932.40 2018-05-06 17:04:21.000 126 21224.08 261.07 42976.69 47932.43 2018-05-06 17:04:22.000 126 21224.09 260.95 42976.72 47932.46 2018-05-06 17:04:23.000 126 21224.11 260.86 42976.75 47932.46 2018-05-06 17:04:24.000 126 21224.11 260.76 42976.78 47932.50 2018-05-06 17:04:25.000 126 21224.10 260.69 42976.83 47932.50 2018-05-06 17:04:26.000 126 21224.11 260.63 42976.84 47932.56 2018-05-06 17:04:27.000 126 21224.16 260.59 42976.87 47932.60 2018-05-06 17:04:28.000 126 21224.22 260.58 42976.91 47932.63 2018-05-06 17:04:29.000 126 21224.27 260.57 42976.90 47932.69 2018-05-06 17:04:30.000 126 21224.35 260.54 42976.94 47932.73 2018-05-06 17:04:31.000 126 21224.48 260.50 42976.91 47932.76 2018-05-06 17:04:32.000 126 21224.57 260.49 42976.94 47932.81 2018-05-06 17:04:33.000 126 21224.61 260.49 42976.93 47932.81 2018-05-06 17:04:34.000 126 21224.65 260.49 42976.94 47932.90 2018-05-06 17:04:35.000 126 21224.74 260.42 42976.98 47932.91 2018-05-06 17:04:36.000 126 21224.77 260.41 42977.00 47932.95 2018-05-06 17:04:37.000 126 21224.78 260.43 42977.01 47933.01 2018-05-06 17:04:38.000 126 21224.75 260.44 42977.00 47933.01 2018-05-06 17:04:39.000 126 21224.75 260.43 42976.98 47933.00 2018-05-06 17:04:40.000 126 21224.75 260.44 42977.02 47933.02 2018-05-06 17:04:41.000 126 21224.70 260.45 42977.06 47932.99 2018-05-06 17:04:42.000 126 21224.71 260.41 42977.06 47933.05 2018-05-06 17:04:43.000 126 21224.64 260.45 42977.08 47933.02 2018-05-06 17:04:44.000 126 21224.60 260.47 42977.12 47933.00 2018-05-06 17:04:45.000 126 21224.53 260.50 42977.10 47932.99 2018-05-06 17:04:46.000 126 21224.45 260.51 42977.10 47932.99 2018-05-06 17:04:47.000 126 21224.42 260.54 42977.12 47932.95 2018-05-06 17:04:48.000 126 21224.38 260.61 42977.09 47932.93 2018-05-06 17:04:49.000 126 21224.40 260.59 42977.06 47932.93 2018-05-06 17:04:50.000 126 21224.41 260.59 42977.04 47932.89 2018-05-06 17:04:51.000 126 21224.41 260.60 42977.02 47932.87 2018-05-06 17:04:52.000 126 21224.39 260.63 42976.99 47932.83 2018-05-06 17:04:53.000 126 21224.40 260.61 42976.97 47932.83 2018-05-06 17:04:54.000 126 21224.39 260.58 42976.95 47932.84 2018-05-06 17:04:55.000 126 21224.44 260.55 42976.96 47932.82 2018-05-06 17:04:56.000 126 21224.48 260.50 42976.97 47932.83 2018-05-06 17:04:57.000 126 21224.48 260.45 42976.96 47932.85 2018-05-06 17:04:58.000 126 21224.54 260.38 42977.00 47932.88 2018-05-06 17:04:59.000 126 21224.59 260.28 42977.04 47932.90 2018-05-06 17:05:00.000 126 21224.61 260.22 42977.05 47932.93 2018-05-06 17:05:01.000 126 21224.64 260.18 42977.10 47932.97 2018-05-06 17:05:02.000 126 21224.68 260.17 42977.14 47933.03 2018-05-06 17:05:03.000 126 21224.71 260.16 42977.15 47933.08 2018-05-06 17:05:04.000 126 21224.77 260.13 42977.16 47933.12 2018-05-06 17:05:05.000 126 21224.81 260.08 42977.20 47933.17 2018-05-06 17:05:06.000 126 21224.87 260.04 42977.22 47933.22 2018-05-06 17:05:07.000 126 21224.94 260.03 42977.26 47933.22 2018-05-06 17:05:08.000 126 21224.98 259.97 42977.28 47933.28 2018-05-06 17:05:09.000 126 21224.98 259.94 42977.27 47933.29 2018-05-06 17:05:10.000 126 21225.02 259.93 42977.27 47933.35 2018-05-06 17:05:11.000 126 21225.09 259.89 42977.30 47933.37 2018-05-06 17:05:12.000 126 21225.14 259.83 42977.30 47933.36 2018-05-06 17:05:13.000 126 21225.17 259.74 42977.30 47933.44 2018-05-06 17:05:14.000 126 21225.20 259.69 42977.35 47933.42 2018-05-06 17:05:15.000 126 21225.26 259.64 42977.37 47933.50 2018-05-06 17:05:16.000 126 21225.32 259.59 42977.37 47933.55 2018-05-06 17:05:17.000 126 21225.36 259.57 42977.43 47933.59 2018-05-06 17:05:18.000 126 21225.39 259.55 42977.42 47933.62 2018-05-06 17:05:19.000 126 21225.40 259.52 42977.42 47933.65 2018-05-06 17:05:20.000 126 21225.43 259.53 42977.44 47933.65 2018-05-06 17:05:21.000 126 21225.43 259.52 42977.44 47933.70 2018-05-06 17:05:22.000 126 21225.45 259.48 42977.47 47933.73 2018-05-06 17:05:23.000 126 21225.42 259.49 42977.51 47933.71 2018-05-06 17:05:24.000 126 21225.41 259.44 42977.51 47933.73 2018-05-06 17:05:25.000 126 21225.38 259.43 42977.50 47933.74 2018-05-06 17:05:26.000 126 21225.34 259.44 42977.49 47933.73 2018-05-06 17:05:27.000 126 21225.30 259.44 42977.48 47933.72 2018-05-06 17:05:28.000 126 21225.29 259.46 42977.50 47933.71 2018-05-06 17:05:29.000 126 21225.25 259.45 42977.46 47933.68 2018-05-06 17:05:30.000 126 21225.24 259.42 42977.47 47933.65 2018-05-06 17:05:31.000 126 21225.25 259.34 42977.48 47933.63 2018-05-06 17:05:32.000 126 21225.22 259.27 42977.49 47933.61 2018-05-06 17:05:33.000 126 21225.21 259.17 42977.54 47933.65 2018-05-06 17:05:34.000 126 21225.20 259.12 42977.57 47933.67 2018-05-06 17:05:35.000 126 21225.19 259.07 42977.61 47933.68 2018-05-06 17:05:36.000 126 21225.16 258.99 42977.65 47933.68 2018-05-06 17:05:37.000 126 21225.12 258.92 42977.66 47933.72 2018-05-06 17:05:38.000 126 21225.12 258.85 42977.63 47933.73 2018-05-06 17:05:39.000 126 21225.14 258.80 42977.68 47933.75 2018-05-06 17:05:40.000 126 21225.15 258.77 42977.73 47933.79 2018-05-06 17:05:41.000 126 21225.18 258.74 42977.74 47933.81 2018-05-06 17:05:42.000 126 21225.22 258.68 42977.76 47933.80 2018-05-06 17:05:43.000 126 21225.27 258.65 42977.75 47933.88 2018-05-06 17:05:44.000 126 21225.27 258.64 42977.74 47933.86 2018-05-06 17:05:45.000 126 21225.27 258.69 42977.73 47933.87 2018-05-06 17:05:46.000 126 21225.32 258.75 42977.67 47933.87 2018-05-06 17:05:47.000 126 21225.37 258.79 42977.66 47933.88 2018-05-06 17:05:48.000 126 21225.44 258.84 42977.62 47933.86 2018-05-06 17:05:49.000 126 21225.48 258.87 42977.57 47933.83 2018-05-06 17:05:50.000 126 21225.51 258.90 42977.57 47933.82 2018-05-06 17:05:51.000 126 21225.54 258.95 42977.55 47933.85 2018-05-06 17:05:52.000 126 21225.56 258.97 42977.53 47933.80 2018-05-06 17:05:53.000 126 21225.53 259.04 42977.50 47933.81 2018-05-06 17:05:54.000 126 21225.53 259.09 42977.48 47933.81 2018-05-06 17:05:55.000 126 21225.46 259.14 42977.49 47933.77 2018-05-06 17:05:56.000 126 21225.42 259.15 42977.45 47933.75 2018-05-06 17:05:57.000 126 21225.37 259.15 42977.47 47933.72 2018-05-06 17:05:58.000 126 21225.30 259.14 42977.49 47933.69 2018-05-06 17:05:59.000 126 21225.26 259.12 42977.48 47933.66 2018-05-06 17:06:00.000 126 21225.18 259.10 42977.51 47933.64 2018-05-06 17:06:01.000 126 21225.14 259.08 42977.50 47933.63 2018-05-06 17:06:02.000 126 21225.09 259.06 42977.54 47933.60 2018-05-06 17:06:03.000 126 21225.05 259.03 42977.56 47933.61 2018-05-06 17:06:04.000 126 21225.00 259.00 42977.53 47933.59 2018-05-06 17:06:05.000 126 21224.97 258.93 42977.59 47933.58 2018-05-06 17:06:06.000 126 21224.96 258.86 42977.60 47933.56 2018-05-06 17:06:07.000 126 21224.97 258.83 42977.61 47933.59 2018-05-06 17:06:08.000 126 21224.98 258.77 42977.63 47933.61 2018-05-06 17:06:09.000 126 21225.02 258.74 42977.66 47933.63 2018-05-06 17:06:10.000 126 21225.08 258.69 42977.64 47933.65 2018-05-06 17:06:11.000 126 21225.13 258.62 42977.63 47933.69 2018-05-06 17:06:12.000 126 21225.20 258.57 42977.66 47933.73 2018-05-06 17:06:13.000 126 21225.24 258.54 42977.66 47933.79 2018-05-06 17:06:14.000 126 21225.31 258.49 42977.69 47933.81 2018-05-06 17:06:15.000 126 21225.41 258.43 42977.70 47933.86 2018-05-06 17:06:16.000 126 21225.49 258.44 42977.72 47933.93 2018-05-06 17:06:17.000 126 21225.53 258.44 42977.73 47933.93 2018-05-06 17:06:18.000 126 21225.56 258.44 42977.75 47933.98 2018-05-06 17:06:19.000 126 21225.61 258.44 42977.71 47933.98 2018-05-06 17:06:20.000 126 21225.61 258.47 42977.70 47933.98 2018-05-06 17:06:21.000 126 21225.62 258.50 42977.67 47933.96 2018-05-06 17:06:22.000 126 21225.63 258.51 42977.62 47933.92 2018-05-06 17:06:23.000 126 21225.63 258.52 42977.59 47933.91 2018-05-06 17:06:24.000 126 21225.61 258.55 42977.56 47933.89 2018-05-06 17:06:25.000 126 21225.57 258.57 42977.52 47933.85 2018-05-06 17:06:26.000 126 21225.54 258.59 42977.51 47933.79 2018-05-06 17:06:27.000 126 21225.49 258.57 42977.51 47933.77 2018-05-06 17:06:28.000 126 21225.47 258.54 42977.50 47933.76 2018-05-06 17:06:29.000 126 21225.41 258.56 42977.48 47933.72 2018-05-06 17:06:30.000 126 21225.38 258.56 42977.48 47933.72 2018-05-06 17:06:31.000 126 21225.36 258.53 42977.49 47933.69 2018-05-06 17:06:32.000 126 21225.34 258.56 42977.49 47933.68 2018-05-06 17:06:33.000 126 21225.31 258.58 42977.50 47933.66 2018-05-06 17:06:34.000 126 21225.30 258.60 42977.46 47933.67 2018-05-06 17:06:35.000 126 21225.31 258.62 42977.45 47933.65 2018-05-06 17:06:36.000 126 21225.31 258.64 42977.46 47933.63 2018-05-06 17:06:37.000 126 21225.28 258.65 42977.40 47933.63 2018-05-06 17:06:38.000 126 21225.34 258.66 42977.39 47933.64 2018-05-06 17:06:39.000 126 21225.34 258.69 42977.37 47933.63 2018-05-06 17:06:40.000 126 21225.33 258.75 42977.33 47933.59 2018-05-06 17:06:41.000 126 21225.33 258.78 42977.30 47933.57 2018-05-06 17:06:42.000 126 21225.36 258.78 42977.27 47933.51 2018-05-06 17:06:43.000 126 21225.42 258.80 42977.24 47933.52 2018-05-06 17:06:44.000 126 21225.43 258.81 42977.24 47933.54 2018-05-06 17:06:45.000 126 21225.46 258.80 42977.22 47933.52 2018-05-06 17:06:46.000 126 21225.44 258.79 42977.19 47933.50 2018-05-06 17:06:47.000 126 21225.40 258.79 42977.17 47933.49 2018-05-06 17:06:48.000 126 21225.38 258.85 42977.12 47933.42 2018-05-06 17:06:49.000 126 21225.36 258.85 42977.10 47933.41 2018-05-06 17:06:50.000 126 21225.30 258.80 42977.15 47933.41 2018-05-06 17:06:51.000 126 21225.27 258.77 42977.14 47933.35 2018-05-06 17:06:52.000 126 21225.25 258.74 42977.13 47933.37 2018-05-06 17:06:53.000 126 21225.22 258.73 42977.13 47933.38 2018-05-06 17:06:54.000 126 21225.21 258.71 42977.13 47933.35 2018-05-06 17:06:55.000 126 21225.19 258.69 42977.13 47933.31 2018-05-06 17:06:56.000 126 21225.15 258.68 42977.09 47933.30 2018-05-06 17:06:57.000 126 21225.10 258.70 42977.08 47933.30 2018-05-06 17:06:58.000 126 21225.08 258.73 42977.11 47933.28 2018-05-06 17:06:59.000 126 21224.99 258.81 42977.06 47933.22 2018-05-06 17:07:00.000 126 21224.99 258.82 42977.05 47933.22 2018-05-06 17:07:01.000 126 21225.00 258.85 42977.01 47933.18 2018-05-06 17:07:02.000 126 21225.05 258.88 42976.98 47933.15 2018-05-06 17:07:03.000 126 21225.10 258.88 42976.97 47933.16 2018-05-06 17:07:04.000 126 21225.11 258.90 42976.97 47933.16 2018-05-06 17:07:05.000 126 21225.11 258.91 42976.99 47933.16 2018-05-06 17:07:06.000 126 21225.14 258.95 42976.99 47933.15 2018-05-06 17:07:07.000 126 21225.17 258.97 42976.96 47933.15 2018-05-06 17:07:08.000 126 21225.18 258.98 42976.94 47933.19 2018-05-06 17:07:09.000 126 21225.20 258.97 42976.97 47933.17 2018-05-06 17:07:10.000 126 21225.12 258.94 42977.02 47933.19 2018-05-06 17:07:11.000 126 21225.08 258.90 42977.02 47933.18 2018-05-06 17:07:12.000 126 21225.09 258.86 42977.05 47933.19 2018-05-06 17:07:13.000 126 21225.05 258.80 42977.11 47933.21 2018-05-06 17:07:14.000 126 21225.00 258.77 42977.13 47933.23 2018-05-06 17:07:15.000 126 21224.96 258.72 42977.11 47933.22 2018-05-06 17:07:16.000 126 21224.93 258.70 42977.15 47933.24 2018-05-06 17:07:17.000 126 21224.91 258.66 42977.14 47933.26 2018-05-06 17:07:18.000 126 21224.95 258.63 42977.19 47933.25 2018-05-06 17:07:19.000 126 21224.98 258.59 42977.15 47933.26 2018-05-06 17:07:20.000 126 21225.01 258.60 42977.17 47933.28 2018-05-06 17:07:21.000 126 21225.08 258.64 42977.17 47933.28 2018-05-06 17:07:22.000 126 21225.13 258.70 42977.06 47933.26 2018-05-06 17:07:23.000 126 21225.25 258.72 42976.99 47933.24 2018-05-06 17:07:24.000 126 21225.35 258.71 42976.95 47933.25 2018-05-06 17:07:25.000 126 21225.42 258.71 42976.96 47933.25 2018-05-06 17:07:26.000 126 21225.53 258.69 42976.94 47933.28 2018-05-06 17:07:27.000 126 21225.63 258.67 42976.96 47933.31 2018-05-06 17:07:28.000 126 21225.71 258.66 42976.95 47933.37 2018-05-06 17:07:29.000 126 21225.81 258.68 42976.96 47933.40 2018-05-06 17:07:30.000 126 21225.84 258.71 42976.97 47933.45 2018-05-06 17:07:31.000 126 21225.88 258.71 42977.01 47933.46 2018-05-06 17:07:32.000 126 21225.90 258.69 42977.00 47933.53 2018-05-06 17:07:33.000 126 21225.92 258.71 42976.99 47933.52 2018-05-06 17:07:34.000 126 21225.90 258.71 42977.02 47933.53 2018-05-06 17:07:35.000 126 21225.85 258.76 42977.03 47933.55 2018-05-06 17:07:36.000 126 21225.83 258.79 42977.02 47933.54 2018-05-06 17:07:37.000 126 21225.80 258.81 42977.02 47933.51 2018-05-06 17:07:38.000 126 21225.77 258.82 42977.03 47933.51 2018-05-06 17:07:39.000 126 21225.72 258.81 42977.01 47933.46 2018-05-06 17:07:40.000 126 21225.69 258.81 42977.04 47933.49 2018-05-06 17:07:41.000 126 21225.63 258.84 42977.04 47933.44 2018-05-06 17:07:42.000 126 21225.63 258.87 42977.01 47933.41 2018-05-06 17:07:43.000 126 21225.59 258.90 42976.99 47933.38 2018-05-06 17:07:44.000 126 21225.58 258.85 42977.00 47933.37 2018-05-06 17:07:45.000 126 21225.54 258.82 42976.98 47933.35 2018-05-06 17:07:46.000 126 21225.49 258.79 42976.98 47933.33 2018-05-06 17:07:47.000 126 21225.51 258.76 42977.00 47933.36 2018-05-06 17:07:48.000 126 21225.52 258.73 42977.02 47933.35 2018-05-06 17:07:49.000 126 21225.49 258.72 42977.00 47933.34 2018-05-06 17:07:50.000 126 21225.44 258.73 42976.98 47933.33 2018-05-06 17:07:51.000 126 21225.41 258.72 42976.98 47933.34 2018-05-06 17:07:52.000 126 21225.34 258.72 42976.99 47933.30 2018-05-06 17:07:53.000 126 21225.29 258.76 42976.98 47933.28 2018-05-06 17:07:54.000 126 21225.23 258.84 42976.95 47933.20 2018-05-06 17:07:55.000 126 21225.15 258.88 42976.89 47933.11 2018-05-06 17:07:56.000 126 21225.04 258.95 42976.84 47933.08 2018-05-06 17:07:57.000 126 21224.93 258.95 42976.81 47932.99 2018-05-06 17:07:58.000 126 21224.88 258.91 42976.82 47932.94 2018-05-06 17:07:59.000 126 21224.79 258.84 42976.83 47932.91 2018-05-06 17:08:00.000 126 21224.70 258.80 42976.86 47932.91 2018-05-06 17:08:01.000 126 21224.61 258.75 42976.92 47932.86 2018-05-06 17:08:02.000 126 21224.57 258.66 42977.01 47932.85 2018-05-06 17:08:03.000 126 21224.50 258.65 42977.00 47932.87 2018-05-06 17:08:04.000 126 21224.47 258.61 42976.98 47932.87 2018-05-06 17:08:05.000 126 21224.45 258.54 42976.98 47932.86 2018-05-06 17:08:06.000 126 21224.42 258.48 42976.97 47932.85 2018-05-06 17:08:07.000 126 21224.42 258.42 42977.01 47932.88 2018-05-06 17:08:08.000 126 21224.45 258.36 42977.02 47932.87 2018-05-06 17:08:09.000 126 21224.45 258.32 42977.04 47932.88 2018-05-06 17:08:10.000 126 21224.49 258.23 42977.06 47932.92 2018-05-06 17:08:11.000 126 21224.54 258.14 42977.09 47932.97 2018-05-06 17:08:12.000 126 21224.58 258.08 42977.14 47933.02 2018-05-06 17:08:13.000 126 21224.64 258.05 42977.16 47933.06 2018-05-06 17:08:14.000 126 21224.65 258.04 42977.22 47933.13 2018-05-06 17:08:15.000 126 21224.66 258.04 42977.21 47933.15 2018-05-06 17:08:16.000 126 21224.68 258.03 42977.22 47933.21 2018-05-06 17:08:17.000 126 21224.71 258.01 42977.27 47933.20 2018-05-06 17:08:18.000 126 21224.73 257.97 42977.30 47933.25 2018-05-06 17:08:19.000 126 21224.76 257.94 42977.31 47933.27 2018-05-06 17:08:20.000 126 21224.78 257.91 42977.37 47933.32 2018-05-06 17:08:21.000 126 21224.79 257.87 42977.37 47933.33 2018-05-06 17:08:22.000 126 21224.80 257.82 42977.39 47933.36 2018-05-06 17:08:23.000 126 21224.87 257.77 42977.42 47933.41 2018-05-06 17:08:24.000 126 21224.91 257.69 42977.42 47933.42 2018-05-06 17:08:25.000 126 21224.95 257.65 42977.43 47933.46 2018-05-06 17:08:26.000 126 21225.05 257.59 42977.42 47933.51 2018-05-06 17:08:27.000 126 21225.15 257.56 42977.46 47933.56 2018-05-06 17:08:28.000 126 21225.22 257.55 42977.48 47933.61 2018-05-06 17:08:29.000 126 21225.25 257.53 42977.48 47933.67 2018-05-06 17:08:30.000 126 21225.33 257.51 42977.51 47933.69 2018-05-06 17:08:31.000 126 21225.39 257.51 42977.51 47933.75 2018-05-06 17:08:32.000 126 21225.42 257.53 42977.56 47933.76 2018-05-06 17:08:33.000 126 21225.45 257.52 42977.58 47933.83 2018-05-06 17:08:34.000 126 21225.47 257.55 42977.62 47933.86 2018-05-06 17:08:35.000 126 21225.52 257.62 42977.64 47933.90 2018-05-06 17:08:36.000 126 21225.51 257.68 42977.64 47933.89 2018-05-06 17:08:37.000 126 21225.44 257.76 42977.62 47933.87 2018-05-06 17:08:38.000 126 21225.39 257.85 42977.59 47933.85 2018-05-06 17:08:39.000 126 21225.38 257.87 42977.57 47933.78 2018-05-06 17:08:40.000 126 21225.36 257.92 42977.50 47933.73 2018-05-06 17:08:41.000 126 21225.31 257.97 42977.47 47933.70 2018-05-06 17:08:42.000 126 21225.28 257.99 42977.44 47933.64 2018-05-06 17:08:43.000 126 21225.28 257.99 42977.43 47933.61 2018-05-06 17:08:44.000 126 21225.26 258.03 42977.38 47933.58 2018-05-06 17:08:45.000 126 21225.24 258.04 42977.35 47933.54 2018-05-06 17:08:46.000 126 21225.24 258.03 42977.32 47933.50 2018-05-06 17:08:47.000 126 21225.23 258.00 42977.26 47933.48 2018-05-06 17:08:48.000 126 21225.20 257.94 42977.26 47933.43 2018-05-06 17:08:49.000 126 21225.19 257.89 42977.27 47933.39 2018-05-06 17:08:50.000 126 21225.20 257.80 42977.24 47933.39 2018-05-06 17:08:51.000 126 21225.24 257.74 42977.24 47933.38 2018-05-06 17:08:52.000 126 21225.27 257.68 42977.22 47933.40 2018-05-06 17:08:53.000 126 21225.31 257.64 42977.23 47933.40 2018-05-06 17:08:54.000 126 21225.36 257.59 42977.20 47933.45 2018-05-06 17:08:55.000 126 21225.36 257.61 42977.26 47933.44 2018-05-06 17:08:56.000 126 21225.35 257.64 42977.25 47933.44 2018-05-06 17:08:57.000 126 21225.33 257.63 42977.23 47933.45 2018-05-06 17:08:58.000 126 21225.31 257.66 42977.24 47933.43 2018-05-06 17:08:59.000 126 21225.28 257.68 42977.24 47933.41 2018-05-06 17:09:00.000 126 21225.25 257.69 42977.22 47933.42 2018-05-06 17:09:01.000 126 21225.21 257.66 42977.24 47933.39 2018-05-06 17:09:02.000 126 21225.13 257.60 42977.24 47933.36 2018-05-06 17:09:03.000 126 21225.03 257.57 42977.20 47933.34 2018-05-06 17:09:04.000 126 21224.96 257.56 42977.21 47933.31 2018-05-06 17:09:05.000 126 21224.93 257.50 42977.23 47933.31 2018-05-06 17:09:06.000 126 21224.89 257.48 42977.24 47933.28 2018-05-06 17:09:07.000 126 21224.87 257.47 42977.22 47933.32 2018-05-06 17:09:08.000 126 21224.90 257.45 42977.26 47933.25 2018-05-06 17:09:09.000 126 21224.91 257.41 42977.22 47933.28 2018-05-06 17:09:10.000 126 21224.89 257.41 42977.20 47933.24 2018-05-06 17:09:11.000 126 21224.87 257.38 42977.21 47933.26 2018-05-06 17:09:12.000 126 21224.84 257.32 42977.20 47933.23 2018-05-06 17:09:13.000 126 21224.88 257.26 42977.21 47933.22 2018-05-06 17:09:14.000 126 21224.89 257.21 42977.22 47933.23 2018-05-06 17:09:15.000 126 21224.90 257.17 42977.22 47933.24 2018-05-06 17:09:16.000 126 21224.94 257.12 42977.24 47933.22 2018-05-06 17:09:17.000 126 21224.95 257.09 42977.21 47933.27 2018-05-06 17:09:18.000 126 21224.94 257.06 42977.19 47933.28 2018-05-06 17:09:19.000 126 21225.01 257.01 42977.20 47933.28 2018-05-06 17:09:20.000 126 21225.08 256.98 42977.17 47933.29 2018-05-06 17:09:21.000 126 21225.13 256.92 42977.15 47933.32 2018-05-06 17:09:22.000 126 21225.21 256.88 42977.17 47933.33 2018-05-06 17:09:23.000 126 21225.31 256.85 42977.21 47933.37 2018-05-06 17:09:24.000 126 21225.42 256.79 42977.17 47933.40 2018-05-06 17:09:25.000 126 21225.52 256.71 42977.19 47933.47 2018-05-06 17:09:26.000 126 21225.63 256.65 42977.21 47933.54 2018-05-06 17:09:27.000 126 21225.79 256.61 42977.22 47933.58 2018-05-06 17:09:28.000 126 21225.93 256.55 42977.23 47933.69 2018-05-06 17:09:29.000 126 21226.04 256.52 42977.25 47933.71 2018-05-06 17:09:30.000 126 21226.16 256.49 42977.28 47933.80 2018-05-06 17:09:31.000 126 21226.24 256.47 42977.32 47933.84 2018-05-06 17:09:32.000 126 21226.31 256.47 42977.31 47933.88 2018-05-06 17:09:33.000 126 21226.38 256.47 42977.28 47933.94 2018-05-06 17:09:34.000 126 21226.42 256.48 42977.29 47933.97 2018-05-06 17:09:35.000 126 21226.51 256.48 42977.27 47934.00 2018-05-06 17:09:36.000 126 21226.59 256.48 42977.28 47934.03 2018-05-06 17:09:37.000 126 21226.63 256.48 42977.28 47934.05 2018-05-06 17:09:38.000 126 21226.68 256.45 42977.31 47934.07 2018-05-06 17:09:39.000 126 21226.69 256.45 42977.32 47934.10 2018-05-06 17:09:40.000 126 21226.71 256.45 42977.30 47934.09 2018-05-06 17:09:41.000 126 21226.71 256.49 42977.30 47934.12 2018-05-06 17:09:42.000 126 21226.73 256.51 42977.31 47934.11 2018-05-06 17:09:43.000 126 21226.75 256.55 42977.30 47934.12 2018-05-06 17:09:44.000 126 21226.72 256.54 42977.30 47934.12 2018-05-06 17:09:45.000 126 21226.75 256.51 42977.27 47934.12 2018-05-06 17:09:46.000 126 21226.73 256.49 42977.28 47934.09 2018-05-06 17:09:47.000 126 21226.76 256.44 42977.26 47934.12 2018-05-06 17:09:48.000 126 21226.82 256.41 42977.26 47934.12 2018-05-06 17:09:49.000 126 21226.86 256.35 42977.25 47934.12 2018-05-06 17:09:50.000 126 21226.89 256.33 42977.21 47934.16 2018-05-06 17:09:51.000 126 21226.94 256.32 42977.25 47934.16 2018-05-06 17:09:52.000 126 21227.04 256.32 42977.24 47934.17 2018-05-06 17:09:53.000 126 21227.11 256.32 42977.20 47934.22 2018-05-06 17:09:54.000 126 21227.20 256.31 42977.18 47934.24 2018-05-06 17:09:55.000 126 21227.24 256.32 42977.17 47934.22 2018-05-06 17:09:56.000 126 21227.31 256.32 42977.17 47934.26 2018-05-06 17:09:57.000 126 21227.31 256.33 42977.11 47934.25 2018-05-06 17:09:58.000 126 21227.30 256.32 42977.13 47934.23 2018-05-06 17:09:59.000 126 21227.29 256.29 42977.13 47934.24 2018-05-06 17:10:00.000 126 21227.24 256.32 42977.13 47934.21 2018-05-06 17:10:01.000 126 21227.21 256.36 42977.13 47934.19 2018-05-06 17:10:02.000 126 21227.10 256.40 42977.13 47934.16 2018-05-06 17:10:03.000 126 21227.02 256.42 42977.12 47934.16 2018-05-06 17:10:04.000 126 21226.92 256.42 42977.06 47934.08 2018-05-06 17:10:05.000 126 21226.85 256.45 42977.06 47934.06 2018-05-06 17:10:06.000 126 21226.73 256.47 42977.09 47934.00 2018-05-06 17:10:07.000 126 21226.60 256.46 42977.07 47933.92 2018-05-06 17:10:08.000 126 21226.50 256.52 42977.04 47933.88 2018-05-06 17:10:09.000 126 21226.41 256.54 42977.02 47933.81 2018-05-06 17:10:10.000 126 21226.35 256.57 42976.99 47933.75 2018-05-06 17:10:11.000 126 21226.29 256.57 42976.95 47933.68 2018-05-06 17:10:12.000 126 21226.25 256.59 42976.92 47933.63 2018-05-06 17:10:13.000 126 21226.21 256.60 42976.90 47933.58 2018-05-06 17:10:14.000 126 21226.19 256.58 42976.89 47933.54 2018-05-06 17:10:15.000 126 21226.18 256.58 42976.87 47933.52 2018-05-06 17:10:16.000 126 21226.19 256.60 42976.90 47933.53 2018-05-06 17:10:17.000 126 21226.21 256.62 42976.88 47933.52 2018-05-06 17:10:18.000 126 21226.23 256.67 42976.88 47933.53 2018-05-06 17:10:19.000 126 21226.29 256.70 42976.88 47933.52 2018-05-06 17:10:20.000 126 21226.35 256.78 42976.83 47933.54 2018-05-06 17:10:21.000 126 21226.40 256.84 42976.79 47933.49 2018-05-06 17:10:22.000 126 21226.45 256.89 42976.74 47933.53 2018-05-06 17:10:23.000 126 21226.52 256.88 42976.75 47933.53 2018-05-06 17:10:24.000 126 21226.58 256.88 42976.74 47933.54 2018-05-06 17:10:25.000 126 21226.62 256.84 42976.73 47933.58 2018-05-06 17:10:26.000 126 21226.60 256.83 42976.75 47933.60 2018-05-06 17:10:27.000 126 21226.63 256.86 42976.80 47933.61 2018-05-06 17:10:28.000 126 21226.62 256.91 42976.76 47933.60 2018-05-06 17:10:29.000 126 21226.62 256.93 42976.72 47933.59 2018-05-06 17:10:30.000 126 21226.64 256.89 42976.75 47933.60 2018-05-06 17:10:31.000 126 21226.68 256.87 42976.76 47933.58 2018-05-06 17:10:32.000 126 21226.73 256.83 42976.72 47933.61 2018-05-06 17:10:33.000 126 21226.80 256.78 42976.74 47933.65 2018-05-06 17:10:34.000 126 21226.83 256.74 42976.71 47933.65 2018-05-06 17:10:35.000 126 21226.87 256.71 42976.72 47933.67 2018-05-06 17:10:36.000 126 21226.90 256.65 42976.73 47933.69 2018-05-06 17:10:37.000 126 21226.91 256.59 42976.73 47933.67 2018-05-06 17:10:38.000 126 21226.89 256.53 42976.71 47933.70 2018-05-06 17:10:39.000 126 21226.88 256.45 42976.73 47933.71 2018-05-06 17:10:40.000 126 21226.85 256.38 42976.75 47933.70 2018-05-06 17:10:41.000 126 21226.85 256.32 42976.76 47933.71 2018-05-06 17:10:42.000 126 21226.81 256.24 42976.76 47933.70 2018-05-06 17:10:43.000 126 21226.77 256.13 42976.79 47933.69 2018-05-06 17:10:44.000 126 21226.75 256.05 42976.83 47933.70 2018-05-06 17:10:45.000 126 21226.78 255.94 42976.88 47933.74 2018-05-06 17:10:46.000 126 21226.81 255.85 42976.88 47933.75 2018-05-06 17:10:47.000 126 21226.85 255.79 42976.94 47933.81 2018-05-06 17:10:48.000 126 21226.97 255.76 42976.96 47933.89 2018-05-06 17:10:49.000 126 21227.03 255.72 42976.96 47933.93 2018-05-06 17:10:50.000 126 21227.06 255.73 42976.97 47933.98 2018-05-06 17:10:51.000 126 21227.11 255.69 42976.99 47933.98 2018-05-06 17:10:52.000 126 21227.17 255.61 42976.99 47934.03 2018-05-06 17:10:53.000 126 21227.21 255.57 42976.99 47934.06 2018-05-06 17:10:54.000 126 21227.28 255.47 42976.97 47934.09 2018-05-06 17:10:55.000 126 21227.29 255.38 42976.96 47934.10 2018-05-06 17:10:56.000 126 21227.37 255.26 42977.02 47934.12 2018-05-06 17:10:57.000 126 21227.44 255.16 42977.03 47934.17 2018-05-06 17:10:58.000 126 21227.50 255.07 42977.03 47934.21 2018-05-06 17:10:59.000 126 21227.54 254.97 42977.08 47934.26 2018-05-06 17:11:00.000 126 21227.63 254.85 42977.07 47934.29 2018-05-06 17:11:01.000 126 21227.75 254.76 42977.08 47934.32 2018-05-06 17:11:02.000 126 21227.86 254.69 42977.10 47934.39 2018-05-06 17:11:03.000 126 21227.96 254.60 42977.10 47934.43 2018-05-06 17:11:04.000 126 21228.08 254.52 42977.12 47934.49 2018-05-06 17:11:05.000 126 21228.20 254.49 42977.14 47934.57 2018-05-06 17:11:06.000 126 21228.27 254.45 42977.13 47934.62 2018-05-06 17:11:07.000 126 21228.39 254.42 42977.15 47934.67 2018-05-06 17:11:08.000 126 21228.51 254.40 42977.14 47934.71 2018-05-06 17:11:09.000 126 21228.59 254.38 42977.17 47934.75 2018-05-06 17:11:10.000 126 21228.65 254.35 42977.17 47934.80 2018-05-06 17:11:11.000 126 21228.77 254.31 42977.17 47934.86 2018-05-06 17:11:12.000 126 21228.84 254.30 42977.17 47934.88 2018-05-06 17:11:13.000 126 21228.91 254.30 42977.19 47934.93 2018-05-06 17:11:14.000 126 21228.92 254.30 42977.16 47934.94 2018-05-06 17:11:15.000 126 21228.93 254.31 42977.11 47934.94 2018-05-06 17:11:16.000 126 21228.98 254.33 42977.10 47934.95 2018-05-06 17:11:17.000 126 21229.00 254.36 42977.10 47934.99 2018-05-06 17:11:18.000 126 21229.03 254.38 42977.11 47934.96 2018-05-06 17:11:19.000 126 21229.08 254.40 42977.09 47934.97 2018-05-06 17:11:20.000 126 21229.11 254.44 42977.07 47934.97 2018-05-06 17:11:21.000 126 21229.14 254.52 42977.07 47935.01 2018-05-06 17:11:22.000 126 21229.17 254.54 42977.04 47934.99 2018-05-06 17:11:23.000 126 21229.15 254.57 42977.01 47934.97 2018-05-06 17:11:24.000 126 21229.15 254.58 42976.99 47934.95 2018-05-06 17:11:25.000 126 21229.18 254.57 42976.97 47934.95 2018-05-06 17:11:26.000 126 21229.17 254.54 42976.98 47934.92 2018-05-06 17:11:27.000 126 21229.17 254.51 42976.99 47934.94 2018-05-06 17:11:28.000 126 21229.16 254.49 42977.03 47934.97 2018-05-06 17:11:29.000 126 21229.14 254.51 42977.03 47934.97 2018-05-06 17:11:30.000 126 21229.10 254.55 42977.06 47934.98 2018-05-06 17:11:31.000 126 21229.07 254.57 42977.06 47934.98 2018-05-06 17:11:32.000 126 21229.05 254.60 42977.04 47934.97 2018-05-06 17:11:33.000 126 21229.01 254.65 42976.99 47934.97 2018-05-06 17:11:34.000 126 21228.93 254.74 42976.99 47934.93 2018-05-06 17:11:35.000 126 21228.87 254.78 42976.99 47934.86 2018-05-06 17:11:36.000 126 21228.80 254.83 42977.00 47934.79 2018-05-06 17:11:37.000 126 21228.72 254.85 42976.96 47934.76 2018-05-06 17:11:38.000 126 21228.62 254.86 42976.93 47934.67 2018-05-06 17:11:39.000 126 21228.56 254.88 42976.93 47934.64 2018-05-06 17:11:40.000 126 21228.55 254.83 42976.94 47934.63 2018-05-06 17:11:41.000 126 21228.52 254.77 42976.97 47934.62 2018-05-06 17:11:42.000 126 21228.53 254.71 42976.98 47934.61 2018-05-06 17:11:43.000 126 21228.52 254.69 42977.01 47934.67 2018-05-06 17:11:44.000 126 21228.55 254.67 42977.01 47934.68 2018-05-06 17:11:45.000 126 21228.59 254.67 42977.02 47934.68 2018-05-06 17:11:46.000 126 21228.60 254.65 42976.99 47934.68 2018-05-06 17:11:47.000 126 21228.64 254.61 42976.98 47934.67 2018-05-06 17:11:48.000 126 21228.65 254.59 42976.96 47934.69 2018-05-06 17:11:49.000 126 21228.73 254.54 42976.94 47934.68 2018-05-06 17:11:50.000 126 21228.77 254.48 42976.91 47934.70 2018-05-06 17:11:51.000 126 21228.85 254.42 42976.88 47934.73 2018-05-06 17:11:52.000 126 21228.97 254.35 42976.87 47934.71 2018-05-06 17:11:53.000 126 21229.09 254.27 42976.86 47934.77 2018-05-06 17:11:54.000 126 21229.22 254.21 42976.83 47934.82 2018-05-06 17:11:55.000 126 21229.36 254.15 42976.83 47934.91 2018-05-06 17:11:56.000 126 21229.55 254.05 42976.88 47934.95 2018-05-06 17:11:57.000 126 21229.76 253.98 42976.93 47935.02 2018-05-06 17:11:58.000 126 21229.91 253.94 42976.93 47935.11 2018-05-06 17:11:59.000 126 21230.04 253.92 42976.92 47935.19 2018-05-06 17:12:00.000 126 21230.22 253.87 42976.92 47935.28 2018-05-06 17:12:01.000 126 21230.36 253.86 42976.89 47935.37 2018-05-06 17:12:02.000 126 21230.48 253.87 42976.90 47935.43 2018-05-06 17:12:03.000 126 21230.55 253.87 42976.92 47935.45 2018-05-06 17:12:04.000 126 21230.63 253.83 42976.95 47935.53 2018-05-06 17:12:05.000 126 21230.70 253.80 42976.96 47935.58 2018-05-06 17:12:06.000 126 21230.73 253.79 42976.99 47935.60 2018-05-06 17:12:07.000 126 21230.73 253.80 42977.03 47935.68 2018-05-06 17:12:08.000 126 21230.70 253.82 42977.05 47935.70 2018-05-06 17:12:09.000 126 21230.65 253.89 42977.05 47935.70 2018-05-06 17:12:10.000 126 21230.54 253.93 42977.06 47935.66 2018-05-06 17:12:11.000 126 21230.42 253.97 42977.04 47935.62 2018-05-06 17:12:12.000 126 21230.39 253.97 42977.03 47935.59 2018-05-06 17:12:13.000 126 21230.34 253.94 42977.03 47935.57 2018-05-06 17:12:14.000 126 21230.31 253.96 42977.03 47935.54 2018-05-06 17:12:15.000 126 21230.31 253.96 42977.05 47935.49 2018-05-06 17:12:16.000 126 21230.34 253.97 42977.03 47935.53 2018-05-06 17:12:17.000 126 21230.35 253.97 42977.02 47935.49 2018-05-06 17:12:18.000 126 21230.38 253.98 42977.01 47935.48 2018-05-06 17:12:19.000 126 21230.44 253.99 42976.98 47935.50 2018-05-06 17:12:20.000 126 21230.51 254.05 42977.01 47935.53 2018-05-06 17:12:21.000 126 21230.64 254.09 42976.97 47935.55 2018-05-06 17:12:22.000 126 21230.75 254.10 42976.95 47935.57 2018-05-06 17:12:23.000 126 21230.85 254.13 42976.93 47935.60 2018-05-06 17:12:24.000 126 21231.00 254.12 42976.95 47935.67 2018-05-06 17:12:25.000 126 21231.14 254.11 42976.96 47935.71 2018-05-06 17:12:26.000 126 21231.27 254.11 42976.96 47935.82 2018-05-06 17:12:27.000 126 21231.38 254.11 42977.00 47935.88 2018-05-06 17:12:28.000 126 21231.48 254.13 42977.02 47935.93 2018-05-06 17:12:29.000 126 21231.59 254.15 42977.01 47936.03 2018-05-06 17:12:30.000 126 21231.70 254.19 42977.03 47936.07 2018-05-06 17:12:31.000 126 21231.76 254.27 42977.02 47936.12 2018-05-06 17:12:32.000 126 21231.82 254.30 42977.05 47936.15 2018-05-06 17:12:33.000 126 21231.88 254.34 42977.06 47936.20 2018-05-06 17:12:34.000 126 21231.85 254.42 42977.06 47936.20 2018-05-06 17:12:35.000 126 21231.86 254.44 42977.04 47936.21 2018-05-06 17:12:36.000 126 21231.87 254.47 42977.05 47936.23 2018-05-06 17:12:37.000 126 21231.83 254.49 42977.04 47936.22 2018-05-06 17:12:38.000 126 21231.79 254.52 42977.08 47936.22 2018-05-06 17:12:39.000 126 21231.75 254.54 42977.11 47936.20 2018-05-06 17:12:40.000 126 21231.74 254.55 42977.09 47936.22 2018-05-06 17:12:41.000 126 21231.70 254.62 42977.12 47936.18 2018-05-06 17:12:42.000 126 21231.66 254.66 42977.11 47936.20 2018-05-06 17:12:43.000 126 21231.65 254.66 42977.11 47936.16 2018-05-06 17:12:44.000 126 21231.62 254.72 42977.10 47936.13 2018-05-06 17:12:45.000 126 21231.59 254.78 42977.09 47936.15 2018-05-06 17:12:46.000 126 21231.59 254.85 42977.06 47936.15 2018-05-06 17:12:47.000 126 21231.55 254.94 42977.05 47936.09 2018-05-06 17:12:48.000 126 21231.58 255.04 42977.04 47936.10 2018-05-06 17:12:49.000 126 21231.60 255.12 42977.01 47936.08 2018-05-06 17:12:50.000 126 21231.59 255.19 42976.99 47936.08 2018-05-06 17:12:51.000 126 21231.56 255.25 42976.98 47936.05 2018-05-06 17:12:52.000 126 21231.51 255.32 42977.00 47936.01 2018-05-06 17:12:53.000 126 21231.46 255.38 42976.97 47935.99 2018-05-06 17:12:54.000 126 21231.40 255.44 42976.95 47935.96 2018-05-06 17:12:55.000 126 21231.36 255.47 42976.93 47935.93 2018-05-06 17:12:56.000 126 21231.30 255.51 42976.92 47935.89 2018-05-06 17:12:57.000 126 21231.28 255.56 42976.88 47935.85 2018-05-06 17:12:58.000 126 21231.20 255.61 42976.90 47935.83 2018-05-06 17:12:59.000 126 21231.15 255.63 42976.91 47935.80 2018-05-06 17:13:00.000 126 21231.11 255.65 42976.86 47935.75 2018-05-06 17:13:01.000 126 21231.06 255.69 42976.81 47935.71 2018-05-06 17:13:02.000 126 21231.03 255.74 42976.79 47935.67 2018-05-06 17:13:03.000 126 21231.01 255.77 42976.79 47935.66 2018-05-06 17:13:04.000 126 21230.99 255.78 42976.79 47935.63 2018-05-06 17:13:05.000 126 21230.95 255.81 42976.79 47935.59 2018-05-06 17:13:06.000 126 21230.93 255.79 42976.80 47935.59 2018-05-06 17:13:07.000 126 21230.95 255.80 42976.81 47935.58 2018-05-06 17:13:08.000 126 21230.92 255.82 42976.82 47935.60 2018-05-06 17:13:09.000 126 21230.85 255.88 42976.84 47935.57 2018-05-06 17:13:10.000 126 21230.81 255.95 42976.75 47935.56 2018-05-06 17:13:11.000 126 21230.77 256.03 42976.75 47935.51 2018-05-06 17:13:12.000 126 21230.72 256.09 42976.74 47935.49 2018-05-06 17:13:13.000 126 21230.68 256.10 42976.77 47935.46 2018-05-06 17:13:14.000 126 21230.63 256.10 42976.76 47935.41 2018-05-06 17:13:15.000 126 21230.59 256.10 42976.75 47935.40 2018-05-06 17:13:16.000 126 21230.58 256.06 42976.74 47935.38 2018-05-06 17:13:17.000 126 21230.54 256.06 42976.71 47935.35 2018-05-06 17:13:18.000 126 21230.54 256.06 42976.74 47935.37 2018-05-06 17:13:19.000 126 21230.59 256.03 42976.76 47935.36 2018-05-06 17:13:20.000 126 21230.64 256.01 42976.76 47935.41 2018-05-06 17:13:21.000 126 21230.73 255.98 42976.76 47935.41 2018-05-06 17:13:22.000 126 21230.85 255.95 42976.77 47935.48 2018-05-06 17:13:23.000 126 21230.97 255.90 42976.79 47935.52 2018-05-06 17:13:24.000 126 21231.10 255.89 42976.80 47935.58 2018-05-06 17:13:25.000 126 21231.21 255.88 42976.80 47935.67 2018-05-06 17:13:26.000 126 21231.31 255.89 42976.81 47935.72 2018-05-06 17:13:27.000 126 21231.41 255.94 42976.80 47935.76 2018-05-06 17:13:28.000 126 21231.47 256.02 42976.79 47935.78 2018-05-06 17:13:29.000 126 21231.52 256.08 42976.81 47935.85 2018-05-06 17:13:30.000 126 21231.55 256.12 42976.81 47935.87 2018-05-06 17:13:31.000 126 21231.57 256.17 42976.80 47935.88 2018-05-06 17:13:32.000 126 21231.59 256.22 42976.81 47935.88 2018-05-06 17:13:33.000 126 21231.61 256.26 42976.77 47935.87 2018-05-06 17:13:34.000 126 21231.63 256.29 42976.81 47935.88 2018-05-06 17:13:35.000 126 21231.60 256.36 42976.81 47935.90 2018-05-06 17:13:36.000 126 21231.54 256.41 42976.84 47935.91 2018-05-06 17:13:37.000 126 21231.51 256.46 42976.84 47935.90 2018-05-06 17:13:38.000 126 21231.44 256.53 42976.85 47935.87 2018-05-06 17:13:39.000 126 21231.41 256.57 42976.88 47935.89 2018-05-06 17:13:40.000 126 21231.37 256.64 42976.86 47935.86 2018-05-06 17:13:41.000 126 21231.28 256.70 42976.86 47935.85 2018-05-06 17:13:42.000 126 21231.24 256.77 42976.84 47935.82 2018-05-06 17:13:43.000 126 21231.13 256.80 42976.83 47935.76 2018-05-06 17:13:44.000 126 21231.08 256.83 42976.78 47935.72 2018-05-06 17:13:45.000 126 21231.02 256.87 42976.80 47935.68 2018-05-06 17:13:46.000 126 21230.97 256.89 42976.79 47935.64 2018-05-06 17:13:47.000 126 21230.92 256.84 42976.80 47935.60 2018-05-06 17:13:48.000 126 21230.90 256.80 42976.82 47935.55 2018-05-06 17:13:49.000 126 21230.89 256.74 42976.83 47935.59 2018-05-06 17:13:50.000 126 21230.92 256.67 42976.83 47935.57 2018-05-06 17:13:51.000 126 21230.97 256.58 42976.85 47935.59 2018-05-06 17:13:52.000 126 21231.06 256.53 42976.89 47935.67 2018-05-06 17:13:53.000 126 21231.15 256.47 42976.90 47935.75 2018-05-06 17:13:54.000 126 21231.23 256.45 42976.91 47935.77 2018-05-06 17:13:55.000 126 21231.36 256.46 42976.92 47935.84 2018-05-06 17:13:56.000 126 21231.49 256.44 42976.90 47935.90 2018-05-06 17:13:57.000 126 21231.61 256.47 42976.88 47935.96 2018-05-06 17:13:58.000 126 21231.72 256.49 42976.90 47935.98 2018-05-06 17:13:59.000 126 21231.80 256.51 42976.89 47936.05 2018-05-06 17:14:00.000 126 21231.83 256.54 42976.91 47936.07 2018-05-06 17:14:01.000 126 21231.83 256.55 42976.95 47936.09 2018-05-06 17:14:02.000 126 21231.85 256.61 42976.96 47936.10 2018-05-06 17:14:03.000 126 21231.83 256.71 42976.95 47936.14 2018-05-06 17:14:04.000 126 21231.75 256.79 42976.91 47936.10 2018-05-06 17:14:05.000 126 21231.65 256.88 42976.91 47936.05 2018-05-06 17:14:06.000 126 21231.53 256.95 42976.92 47935.99 2018-05-06 17:14:07.000 126 21231.39 257.05 42976.87 47935.95 2018-05-06 17:14:08.000 126 21231.23 257.12 42976.85 47935.85 2018-05-06 17:14:09.000 126 21231.08 257.20 42976.83 47935.77 2018-05-06 17:14:10.000 126 21230.91 257.29 42976.78 47935.66 2018-05-06 17:14:11.000 126 21230.77 257.36 42976.74 47935.58 2018-05-06 17:14:12.000 126 21230.65 257.36 42976.72 47935.46 2018-05-06 17:14:13.000 126 21230.54 257.32 42976.71 47935.39 2018-05-06 17:14:14.000 126 21230.48 257.29 42976.75 47935.37 2018-05-06 17:14:15.000 126 21230.47 257.30 42976.74 47935.33 2018-05-06 17:14:16.000 126 21230.47 257.34 42976.75 47935.34 2018-05-06 17:14:17.000 126 21230.49 257.33 42976.73 47935.33 2018-05-06 17:14:18.000 126 21230.47 257.30 42976.75 47935.33 2018-05-06 17:14:19.000 126 21230.51 257.25 42976.70 47935.32 2018-05-06 17:14:20.000 126 21230.54 257.16 42976.73 47935.34 2018-05-06 17:14:21.000 126 21230.58 257.12 42976.76 47935.39 2018-05-06 17:14:22.000 126 21230.61 257.10 42976.80 47935.43 2018-05-06 17:14:23.000 126 21230.61 257.04 42976.81 47935.41 2018-05-06 17:14:24.000 126 21230.63 257.00 42976.86 47935.48 2018-05-06 17:14:25.000 126 21230.63 256.93 42976.91 47935.48 2018-05-06 17:14:26.000 126 21230.66 256.89 42976.96 47935.54 2018-05-06 17:14:27.000 126 21230.72 256.86 42976.98 47935.59 2018-05-06 17:14:28.000 126 21230.74 256.81 42977.00 47935.63 2018-05-06 17:14:29.000 126 21230.73 256.73 42977.02 47935.64 2018-05-06 17:14:30.000 126 21230.77 256.66 42977.00 47935.66 2018-05-06 17:14:31.000 126 21230.81 256.60 42976.99 47935.70 2018-05-06 17:14:32.000 126 21230.87 256.49 42977.05 47935.75 2018-05-06 17:14:33.000 126 21230.94 256.35 42977.06 47935.74 2018-05-06 17:14:34.000 126 21231.06 256.20 42977.05 47935.81 2018-05-06 17:14:35.000 126 21231.24 256.02 42977.09 47935.89 2018-05-06 17:14:36.000 126 21231.39 255.82 42977.12 47935.97 2018-05-06 17:14:37.000 126 21231.59 255.67 42977.16 47936.08 2018-05-06 17:14:38.000 126 21231.82 255.52 42977.20 47936.20 2018-05-06 17:14:39.000 126 21232.00 255.41 42977.22 47936.29 2018-05-06 17:14:40.000 126 21232.19 255.29 42977.23 47936.42 2018-05-06 17:14:41.000 126 21232.41 255.20 42977.24 47936.53 2018-05-06 17:14:42.000 126 21232.61 255.09 42977.26 47936.64 2018-05-06 17:14:43.000 126 21232.76 254.99 42977.28 47936.74 2018-05-06 17:14:44.000 126 21232.90 254.94 42977.29 47936.85 2018-05-06 17:14:45.000 126 21233.02 254.88 42977.34 47936.91 2018-05-06 17:14:46.000 126 21233.10 254.83 42977.39 47936.97 2018-05-06 17:14:47.000 126 21233.18 254.76 42977.40 47937.05 2018-05-06 17:14:48.000 126 21233.25 254.70 42977.40 47937.10 2018-05-06 17:14:49.000 126 21233.32 254.66 42977.42 47937.16 2018-05-06 17:14:50.000 126 21233.37 254.61 42977.44 47937.16 2018-05-06 17:14:51.000 126 21233.37 254.58 42977.41 47937.20 2018-05-06 17:14:52.000 126 21233.37 254.54 42977.42 47937.20 2018-05-06 17:14:53.000 126 21233.37 254.45 42977.40 47937.22 2018-05-06 17:14:54.000 126 21233.37 254.39 42977.44 47937.24 2018-05-06 17:14:55.000 126 21233.37 254.33 42977.47 47937.24 2018-05-06 17:14:56.000 126 21233.36 254.30 42977.48 47937.26 2018-05-06 17:14:57.000 126 21233.38 254.28 42977.45 47937.28 2018-05-06 17:14:58.000 126 21233.42 254.26 42977.45 47937.27 2018-05-06 17:14:59.000 126 21233.47 254.24 42977.43 47937.25 2018-05-06 17:15:00.000 126 21233.52 254.26 42977.44 47937.26 2018-05-06 17:15:01.000 126 21233.62 254.25 42977.40 47937.28 2018-05-06 17:15:02.000 126 21233.68 254.23 42977.40 47937.32 2018-05-06 17:15:03.000 126 21233.75 254.20 42977.42 47937.37 2018-05-06 17:15:04.000 126 21233.82 254.21 42977.45 47937.38 2018-05-06 17:15:05.000 126 21233.91 254.20 42977.48 47937.44 2018-05-06 17:15:06.000 126 21233.97 254.23 42977.49 47937.50 2018-05-06 17:15:07.000 126 21234.02 254.26 42977.49 47937.52 2018-05-06 17:15:08.000 126 21234.06 254.29 42977.48 47937.53 2018-05-06 17:15:09.000 126 21234.11 254.32 42977.47 47937.57 2018-05-06 17:15:10.000 126 21234.14 254.37 42977.47 47937.59 2018-05-06 17:15:11.000 126 21234.14 254.37 42977.50 47937.60 2018-05-06 17:15:12.000 126 21234.12 254.41 42977.48 47937.60 2018-05-06 17:15:13.000 126 21234.09 254.48 42977.47 47937.60 2018-05-06 17:15:14.000 126 21234.09 254.52 42977.47 47937.60 2018-05-06 17:15:15.000 126 21234.03 254.56 42977.45 47937.54 2018-05-06 17:15:16.000 126 21233.98 254.55 42977.43 47937.56 2018-05-06 17:15:17.000 126 21233.97 254.55 42977.43 47937.52 2018-05-06 17:15:18.000 126 21233.92 254.55 42977.46 47937.51 2018-05-06 17:15:19.000 126 21233.91 254.57 42977.48 47937.50 2018-05-06 17:15:20.000 126 21233.92 254.56 42977.43 47937.46 2018-05-06 17:15:21.000 126 21233.87 254.56 42977.43 47937.46 2018-05-06 17:15:22.000 126 21233.87 254.55 42977.44 47937.44 2018-05-06 17:15:23.000 126 21233.93 254.53 42977.43 47937.43 2018-05-06 17:15:24.000 126 21233.98 254.50 42977.44 47937.48 2018-05-06 17:15:25.000 126 21234.07 254.46 42977.46 47937.49 2018-05-06 17:15:26.000 126 21234.16 254.42 42977.44 47937.53 2018-05-06 17:15:27.000 126 21234.27 254.40 42977.43 47937.59 2018-05-06 17:15:28.000 126 21234.38 254.36 42977.48 47937.64 2018-05-06 17:15:29.000 126 21234.48 254.38 42977.51 47937.69 2018-05-06 17:15:30.000 126 21234.61 254.42 42977.49 47937.75 2018-05-06 17:15:31.000 126 21234.74 254.47 42977.47 47937.80 2018-05-06 17:15:32.000 126 21234.86 254.51 42977.42 47937.82 2018-05-06 17:15:33.000 126 21234.99 254.53 42977.39 47937.85 2018-05-06 17:15:34.000 126 21235.11 254.54 42977.36 47937.87 2018-05-06 17:15:35.000 126 21235.22 254.58 42977.33 47937.92 2018-05-06 17:15:36.000 126 21235.34 254.61 42977.29 47937.94 2018-05-06 17:15:37.000 126 21235.39 254.64 42977.29 47937.97 2018-05-06 17:15:38.000 126 21235.45 254.64 42977.27 47938.00 2018-05-06 17:15:39.000 126 21235.54 254.65 42977.28 47938.04 2018-05-06 17:15:40.000 126 21235.64 254.67 42977.31 47938.08 2018-05-06 17:15:41.000 126 21235.65 254.68 42977.32 47938.10 2018-05-06 17:15:42.000 126 21235.69 254.65 42977.30 47938.12 2018-05-06 17:15:43.000 126 21235.71 254.65 42977.33 47938.14 2018-05-06 17:15:44.000 126 21235.70 254.65 42977.33 47938.16 2018-05-06 17:15:45.000 126 21235.68 254.61 42977.36 47938.14 2018-05-06 17:15:46.000 126 21235.65 254.60 42977.34 47938.17 2018-05-06 17:15:47.000 126 21235.62 254.62 42977.33 47938.16 2018-05-06 17:15:48.000 126 21235.58 254.61 42977.38 47938.18 2018-05-06 17:15:49.000 126 21235.56 254.60 42977.37 47938.16 2018-05-06 17:15:50.000 126 21235.47 254.63 42977.38 47938.14 2018-05-06 17:15:51.000 126 21235.36 254.68 42977.38 47938.11 2018-05-06 17:15:52.000 126 21235.31 254.71 42977.41 47938.09 2018-05-06 17:15:53.000 126 21235.22 254.77 42977.44 47938.05 2018-05-06 17:15:54.000 126 21235.13 254.81 42977.43 47938.01 2018-05-06 17:15:55.000 126 21235.05 254.86 42977.44 47937.99 2018-05-06 17:15:56.000 126 21234.95 254.92 42977.43 47937.98 2018-05-06 17:15:57.000 126 21234.90 254.94 42977.45 47937.93 2018-05-06 17:15:58.000 126 21234.85 254.99 42977.45 47937.91 2018-05-06 17:15:59.000 126 21234.81 255.07 42977.40 47937.86 2018-05-06 17:16:00.000 126 21234.81 255.08 42977.41 47937.86 2018-05-06 17:16:01.000 126 21234.82 255.11 42977.42 47937.82 2018-05-06 17:16:02.000 126 21234.87 255.13 42977.40 47937.83 2018-05-06 17:16:03.000 126 21234.86 255.22 42977.37 47937.82 2018-05-06 17:16:04.000 126 21234.87 255.26 42977.37 47937.84 2018-05-06 17:16:05.000 126 21234.90 255.30 42977.31 47937.82 2018-05-06 17:16:06.000 126 21234.94 255.33 42977.30 47937.83 2018-05-06 17:16:07.000 126 21234.97 255.36 42977.28 47937.85 2018-05-06 17:16:08.000 126 21235.01 255.39 42977.29 47937.83 2018-05-06 17:16:09.000 126 21235.07 255.42 42977.30 47937.88 2018-05-06 17:16:10.000 126 21235.15 255.44 42977.29 47937.90 2018-05-06 17:16:11.000 126 21235.26 255.41 42977.29 47937.89 2018-05-06 17:16:12.000 126 21235.28 255.41 42977.28 47937.94 2018-05-06 17:16:13.000 126 21235.34 255.40 42977.31 47937.97 2018-05-06 17:16:14.000 126 21235.44 255.44 42977.33 47937.99 2018-05-06 17:16:15.000 126 21235.50 255.41 42977.31 47938.04 2018-05-06 17:16:16.000 126 21235.55 255.39 42977.32 47938.08 2018-05-06 17:16:17.000 126 21235.61 255.39 42977.31 47938.08 2018-05-06 17:16:18.000 126 21235.68 255.36 42977.28 47938.13 2018-05-06 17:16:19.000 126 21235.79 255.29 42977.31 47938.15 2018-05-06 17:16:20.000 126 21235.92 255.23 42977.35 47938.20 2018-05-06 17:16:21.000 126 21236.02 255.22 42977.37 47938.29 2018-05-06 17:16:22.000 126 21236.05 255.21 42977.37 47938.34 2018-05-06 17:16:23.000 126 21236.05 255.23 42977.41 47938.36 2018-05-06 17:16:24.000 126 21236.07 255.23 42977.39 47938.40 2018-05-06 17:16:25.000 126 21236.10 255.22 42977.42 47938.44 2018-05-06 17:16:26.000 126 21236.12 255.20 42977.41 47938.42 2018-05-06 17:16:27.000 126 21236.08 255.21 42977.41 47938.42 2018-05-06 17:16:28.000 126 21236.07 255.22 42977.39 47938.44 2018-05-06 17:16:29.000 126 21236.06 255.22 42977.41 47938.42 2018-05-06 17:16:30.000 126 21236.05 255.22 42977.43 47938.39 2018-05-06 17:16:31.000 126 21236.03 255.19 42977.43 47938.41 2018-05-06 17:16:32.000 126 21236.05 255.18 42977.41 47938.39 2018-05-06 17:16:33.000 126 21236.03 255.18 42977.39 47938.37 2018-05-06 17:16:34.000 126 21236.03 255.17 42977.38 47938.36 2018-05-06 17:16:35.000 126 21236.05 255.19 42977.40 47938.37 2018-05-06 17:16:36.000 126 21236.04 255.19 42977.37 47938.37 2018-05-06 17:16:37.000 126 21236.08 255.17 42977.36 47938.36 2018-05-06 17:16:38.000 126 21236.11 255.18 42977.35 47938.34 2018-05-06 17:16:39.000 126 21236.12 255.18 42977.34 47938.36 2018-05-06 17:16:40.000 126 21236.15 255.22 42977.37 47938.37 2018-05-06 17:16:41.000 126 21236.18 255.27 42977.33 47938.38 2018-05-06 17:16:42.000 126 21236.21 255.35 42977.27 47938.38 2018-05-06 17:16:43.000 126 21236.22 255.44 42977.22 47938.33 2018-05-06 17:16:44.000 126 21236.25 255.47 42977.16 47938.33 2018-05-06 17:16:45.000 126 21236.24 255.52 42977.20 47938.32 2018-05-06 17:16:46.000 126 21236.19 255.62 42977.20 47938.30 2018-05-06 17:16:47.000 126 21236.17 255.69 42977.13 47938.26 2018-05-06 17:16:48.000 126 21236.12 255.75 42977.12 47938.21 2018-05-06 17:16:49.000 126 21236.06 255.82 42977.06 47938.16 2018-05-06 17:16:50.000 126 21235.99 255.87 42977.05 47938.14 2018-05-06 17:16:51.000 126 21235.94 255.89 42977.07 47938.08 2018-05-06 17:16:52.000 126 21235.92 255.90 42977.08 47938.06 2018-05-06 17:16:53.000 126 21235.93 255.89 42977.10 47938.06 2018-05-06 17:16:54.000 126 21235.90 255.90 42977.12 47938.07 2018-05-06 17:16:55.000 126 21235.90 255.90 42977.13 47938.09 2018-05-06 17:16:56.000 126 21235.87 255.93 42977.14 47938.08 2018-05-06 17:16:57.000 126 21235.88 255.92 42977.15 47938.10 2018-05-06 17:16:58.000 126 21235.85 255.93 42977.12 47938.06 2018-05-06 17:16:59.000 126 21235.83 255.92 42977.12 47938.07 2018-05-06 17:17:00.000 126 21235.83 255.93 42977.11 47938.07 2018-05-06 17:17:01.000 126 21235.84 255.92 42977.12 47938.05 2018-05-06 17:17:02.000 126 21235.83 255.91 42977.14 47938.05 2018-05-06 17:17:03.000 126 21235.80 255.93 42977.10 47938.04 2018-05-06 17:17:04.000 126 21235.83 255.94 42977.08 47938.06 2018-05-06 17:17:05.000 126 21235.83 255.96 42977.08 47938.03 2018-05-06 17:17:06.000 126 21235.88 255.95 42977.10 47938.03 2018-05-06 17:17:07.000 126 21235.86 255.96 42977.12 47938.05 2018-05-06 17:17:08.000 126 21235.88 255.99 42977.10 47938.06 2018-05-06 17:17:09.000 126 21235.89 256.02 42977.08 47938.02 2018-05-06 17:17:10.000 126 21235.85 256.06 42977.02 47938.04 2018-05-06 17:17:11.000 126 21235.88 256.10 42977.05 47938.00 2018-05-06 17:17:12.000 126 21235.82 256.15 42977.04 47937.98 2018-05-06 17:17:13.000 126 21235.76 256.19 42977.03 47937.97 2018-05-06 17:17:14.000 126 21235.71 256.24 42977.05 47937.93 2018-05-06 17:17:15.000 126 21235.66 256.29 42977.02 47937.92 2018-05-06 17:17:16.000 126 21235.60 256.32 42977.06 47937.87 2018-05-06 17:17:17.000 126 21235.52 256.36 42977.04 47937.84 2018-05-06 17:17:18.000 126 21235.46 256.40 42977.05 47937.82 2018-05-06 17:17:19.000 126 21235.38 256.43 42977.06 47937.80 2018-05-06 17:17:20.000 126 21235.30 256.46 42977.05 47937.75 2018-05-06 17:17:21.000 126 21235.25 256.46 42977.04 47937.75 2018-05-06 17:17:22.000 126 21235.21 256.46 42977.06 47937.76 2018-05-06 17:17:23.000 126 21235.13 256.49 42977.11 47937.73 2018-05-06 17:17:24.000 126 21235.10 256.48 42977.12 47937.69 2018-05-06 17:17:25.000 126 21235.05 256.47 42977.16 47937.74 2018-05-06 17:17:26.000 126 21235.01 256.53 42977.18 47937.73 2018-05-06 17:17:27.000 126 21235.00 256.57 42977.19 47937.74 2018-05-06 17:17:28.000 126 21234.96 256.63 42977.24 47937.73 2018-05-06 17:17:29.000 126 21234.90 256.69 42977.25 47937.74 2018-05-06 17:17:30.000 126 21234.83 256.74 42977.25 47937.76 2018-05-06 17:17:31.000 126 21234.79 256.82 42977.23 47937.70 2018-05-06 17:17:32.000 126 21234.77 256.85 42977.22 47937.67 2018-05-06 17:17:33.000 126 21234.77 256.89 42977.20 47937.66 2018-05-06 17:17:34.000 126 21234.73 256.87 42977.20 47937.63 2018-05-06 17:17:35.000 126 21234.69 256.86 42977.19 47937.64 2018-05-06 17:17:36.000 126 21234.71 256.82 42977.23 47937.62 2018-05-06 17:17:37.000 126 21234.76 256.76 42977.27 47937.65 2018-05-06 17:17:38.000 126 21234.80 256.74 42977.27 47937.68 2018-05-06 17:17:39.000 126 21234.86 256.73 42977.34 47937.74 2018-05-06 17:17:40.000 126 21234.89 256.69 42977.35 47937.76 2018-05-06 17:17:41.000 126 21234.94 256.66 42977.39 47937.82 2018-05-06 17:17:42.000 126 21235.01 256.67 42977.40 47937.88 2018-05-06 17:17:43.000 126 21235.05 256.67 42977.43 47937.92 2018-05-06 17:17:44.000 126 21235.06 256.68 42977.46 47937.97 2018-05-06 17:17:45.000 126 21235.14 256.70 42977.46 47938.01 2018-05-06 17:17:46.000 126 21235.18 256.73 42977.47 47938.04 2018-05-06 17:17:47.000 126 21235.20 256.74 42977.48 47938.06 2018-05-06 17:17:48.000 126 21235.22 256.76 42977.48 47938.09 2018-05-06 17:17:49.000 126 21235.24 256.73 42977.47 47938.11 2018-05-06 17:17:50.000 126 21235.25 256.66 42977.47 47938.09 2018-05-06 17:17:51.000 126 21235.26 256.66 42977.47 47938.10 2018-05-06 17:17:52.000 126 21235.29 256.58 42977.47 47938.13 2018-05-06 17:17:53.000 126 21235.36 256.50 42977.51 47938.16 2018-05-06 17:17:54.000 126 21235.40 256.47 42977.50 47938.18 2018-05-06 17:17:55.000 126 21235.47 256.45 42977.53 47938.23 2018-05-06 17:17:56.000 126 21235.55 256.46 42977.54 47938.28 2018-05-06 17:17:57.000 126 21235.61 256.48 42977.48 47938.28 2018-05-06 17:17:58.000 126 21235.64 256.48 42977.48 47938.29 2018-05-06 17:17:59.000 126 21235.69 256.44 42977.46 47938.30 2018-05-06 17:18:00.000 126 21235.68 256.43 42977.45 47938.30 2018-05-06 17:18:01.000 126 21235.71 256.39 42977.48 47938.32 2018-05-06 17:18:02.000 126 21235.77 256.35 42977.49 47938.31 2018-05-06 17:18:03.000 126 21235.81 256.25 42977.49 47938.35 2018-05-06 17:18:04.000 126 21235.82 256.18 42977.55 47938.37 2018-05-06 17:18:05.000 126 21235.81 256.17 42977.55 47938.42 2018-05-06 17:18:06.000 126 21235.85 256.16 42977.61 47938.43 2018-05-06 17:18:07.000 126 21235.86 256.13 42977.58 47938.45 2018-05-06 17:18:08.000 126 21235.90 256.09 42977.62 47938.47 2018-05-06 17:18:09.000 126 21235.87 256.09 42977.65 47938.53 2018-05-06 17:18:10.000 126 21235.93 256.06 42977.67 47938.55 2018-05-06 17:18:11.000 126 21235.99 256.03 42977.68 47938.57 2018-05-06 17:18:12.000 126 21236.01 255.98 42977.67 47938.58 2018-05-06 17:18:13.000 126 21236.03 255.97 42977.68 47938.60 2018-05-06 17:18:14.000 126 21236.05 255.93 42977.70 47938.63 2018-05-06 17:18:15.000 126 21236.08 255.88 42977.72 47938.64 2018-05-06 17:18:16.000 126 21236.09 255.84 42977.73 47938.70 2018-05-06 17:18:17.000 126 21236.14 255.84 42977.73 47938.72 2018-05-06 17:18:18.000 126 21236.14 255.80 42977.76 47938.75 2018-05-06 17:18:19.000 126 21236.19 255.77 42977.78 47938.76 2018-05-06 17:18:20.000 126 21236.22 255.72 42977.81 47938.79 2018-05-06 17:18:21.000 126 21236.23 255.66 42977.84 47938.84 2018-05-06 17:18:22.000 126 21236.21 255.66 42977.87 47938.84 2018-05-06 17:18:23.000 126 21236.23 255.62 42977.92 47938.90 2018-05-06 17:18:24.000 126 21236.24 255.62 42977.89 47938.91 2018-05-06 17:18:25.000 126 21236.20 255.67 42977.89 47938.90 2018-05-06 17:18:26.000 126 21236.16 255.66 42977.91 47938.89 2018-05-06 17:18:27.000 126 21236.15 255.65 42977.90 47938.88 2018-05-06 17:18:28.000 126 21236.14 255.64 42977.91 47938.87 2018-05-06 17:18:29.000 126 21236.14 255.63 42977.92 47938.86 2018-05-06 17:18:30.000 126 21236.13 255.60 42977.89 47938.87 2018-05-06 17:18:31.000 126 21236.18 255.56 42977.90 47938.86 2018-05-06 17:18:32.000 126 21236.20 255.58 42977.89 47938.89 2018-05-06 17:18:33.000 126 21236.25 255.58 42977.87 47938.87 2018-05-06 17:18:34.000 126 21236.29 255.55 42977.85 47938.89 2018-05-06 17:18:35.000 126 21236.32 255.47 42977.88 47938.91 2018-05-06 17:18:36.000 126 21236.34 255.44 42977.90 47938.93 2018-05-06 17:18:37.000 126 21236.41 255.37 42977.92 47938.96 2018-05-06 17:18:38.000 126 21236.47 255.35 42977.92 47939.02 2018-05-06 17:18:39.000 126 21236.51 255.32 42977.90 47939.02 2018-05-06 17:18:40.000 126 21236.59 255.27 42977.92 47939.06 2018-05-06 17:18:41.000 126 21236.65 255.23 42977.95 47939.10 2018-05-06 17:18:42.000 126 21236.74 255.23 42977.93 47939.16 2018-05-06 17:18:43.000 126 21236.81 255.24 42977.94 47939.17 2018-05-06 17:18:44.000 126 21236.87 255.24 42977.95 47939.22 2018-05-06 17:18:45.000 126 21236.95 255.23 42977.91 47939.25 2018-05-06 17:18:46.000 126 21237.01 255.23 42977.91 47939.28 2018-05-06 17:18:47.000 126 21237.06 255.20 42977.91 47939.28 2018-05-06 17:18:48.000 126 21237.08 255.15 42977.88 47939.28 2018-05-06 17:18:49.000 126 21237.09 255.10 42977.89 47939.31 2018-05-06 17:18:50.000 126 21237.16 255.05 42977.91 47939.33 2018-05-06 17:18:51.000 126 21237.20 255.03 42977.90 47939.32 2018-05-06 17:18:52.000 126 21237.22 254.99 42977.90 47939.31 2018-05-06 17:18:53.000 126 21237.23 254.94 42977.90 47939.35 2018-05-06 17:18:54.000 126 21237.25 254.90 42977.88 47939.37 2018-05-06 17:18:55.000 126 21237.24 254.91 42977.89 47939.38 2018-05-06 17:18:56.000 126 21237.23 254.85 42977.90 47939.35 2018-05-06 17:18:57.000 126 21237.24 254.77 42977.94 47939.40 2018-05-06 17:18:58.000 126 21237.26 254.73 42977.92 47939.37 2018-05-06 17:18:59.000 126 21237.30 254.68 42977.94 47939.41 2018-05-06 17:19:00.000 126 21237.32 254.62 42977.96 47939.45 2018-05-06 17:19:01.000 126 21237.38 254.59 42977.97 47939.47 2018-05-06 17:19:02.000 126 21237.47 254.56 42977.95 47939.50 2018-05-06 17:19:03.000 126 21237.51 254.55 42977.92 47939.53 2018-05-06 17:19:04.000 126 21237.55 254.59 42977.94 47939.57 2018-05-06 17:19:05.000 126 21237.58 254.65 42977.93 47939.57 2018-05-06 17:19:06.000 126 21237.64 254.69 42977.91 47939.57 2018-05-06 17:19:07.000 126 21237.69 254.75 42977.87 47939.53 2018-05-06 17:19:08.000 126 21237.72 254.78 42977.85 47939.52 2018-05-06 17:19:09.000 126 21237.75 254.79 42977.81 47939.51 2018-05-06 17:19:10.000 126 21237.79 254.78 42977.80 47939.51 2018-05-06 17:19:11.000 126 21237.82 254.79 42977.80 47939.56 2018-05-06 17:19:12.000 126 21237.82 254.82 42977.80 47939.55 2018-05-06 17:19:13.000 126 21237.86 254.82 42977.82 47939.56 2018-05-06 17:19:14.000 126 21237.86 254.85 42977.83 47939.53 2018-05-06 17:19:15.000 126 21237.81 254.84 42977.80 47939.54 2018-05-06 17:19:16.000 126 21237.78 254.83 42977.82 47939.54 2018-05-06 17:19:17.000 126 21237.84 254.80 42977.83 47939.54 2018-05-06 17:19:18.000 126 21237.86 254.76 42977.82 47939.54 2018-05-06 17:19:19.000 126 21237.87 254.77 42977.84 47939.57 2018-05-06 17:19:20.000 126 21237.90 254.71 42977.83 47939.60 2018-05-06 17:19:21.000 126 21237.93 254.69 42977.83 47939.61 2018-05-06 17:19:22.000 126 21237.96 254.66 42977.86 47939.64 2018-05-06 17:19:23.000 126 21237.98 254.65 42977.90 47939.67 2018-05-06 17:19:24.000 126 21238.02 254.65 42977.93 47939.71 2018-05-06 17:19:25.000 126 21238.04 254.67 42977.89 47939.69 2018-05-06 17:19:26.000 126 21238.04 254.66 42977.87 47939.73 2018-05-06 17:19:27.000 126 21238.10 254.66 42977.91 47939.75 2018-05-06 17:19:28.000 126 21238.15 254.64 42977.91 47939.77 2018-05-06 17:19:29.000 126 21238.14 254.65 42977.91 47939.80 2018-05-06 17:19:30.000 126 21238.12 254.68 42977.93 47939.81 2018-05-06 17:19:31.000 126 21238.11 254.71 42977.94 47939.79 2018-05-06 17:19:32.000 126 21238.16 254.71 42977.93 47939.81 2018-05-06 17:19:33.000 126 21238.13 254.72 42977.93 47939.78 2018-05-06 17:19:34.000 126 21238.12 254.75 42977.92 47939.78 2018-05-06 17:19:35.000 126 21238.11 254.76 42977.90 47939.78 2018-05-06 17:19:36.000 126 21238.06 254.76 42977.90 47939.76 2018-05-06 17:19:37.000 126 21238.04 254.78 42977.92 47939.72 2018-05-06 17:19:38.000 126 21237.95 254.75 42977.95 47939.72 2018-05-06 17:19:39.000 126 21237.89 254.78 42977.92 47939.70 2018-05-06 17:19:40.000 126 21237.84 254.77 42977.90 47939.66 2018-05-06 17:19:41.000 126 21237.80 254.77 42977.90 47939.66 2018-05-06 17:19:42.000 126 21237.77 254.75 42977.91 47939.63 2018-05-06 17:19:43.000 126 21237.77 254.73 42977.95 47939.64 2018-05-06 17:19:44.000 126 21237.78 254.68 42977.96 47939.67 2018-05-06 17:19:45.000 126 21237.81 254.65 42978.00 47939.69 2018-05-06 17:19:46.000 126 21237.83 254.69 42978.04 47939.71 2018-05-06 17:19:47.000 126 21237.88 254.69 42978.07 47939.78 2018-05-06 17:19:48.000 126 21237.90 254.69 42978.08 47939.79 2018-05-06 17:19:49.000 126 21237.96 254.73 42978.09 47939.83 2018-05-06 17:19:50.000 126 21237.98 254.78 42978.10 47939.86 2018-05-06 17:19:51.000 126 21238.01 254.82 42978.10 47939.88 2018-05-06 17:19:52.000 126 21238.01 254.82 42978.08 47939.88 2018-05-06 17:19:53.000 126 21238.00 254.82 42978.10 47939.90 2018-05-06 17:19:54.000 126 21238.01 254.82 42978.12 47939.89 2018-05-06 17:19:55.000 126 21238.02 254.82 42978.13 47939.90 2018-05-06 17:19:56.000 126 21238.03 254.83 42978.13 47939.93 2018-05-06 17:19:57.000 126 21238.04 254.82 42978.16 47939.94 2018-05-06 17:19:58.000 126 21238.04 254.80 42978.19 47939.96 2018-05-06 17:19:59.000 126 21238.04 254.81 42978.18 47939.95 2018-05-06 17:20:00.000 126 21238.05 254.84 42978.17 47939.97 2018-05-06 17:20:01.000 126 21238.07 254.86 42978.14 47939.97 2018-05-06 17:20:02.000 126 21238.05 254.86 42978.12 47939.95 2018-05-06 17:20:03.000 126 21238.08 254.86 42978.09 47939.96 2018-05-06 17:20:04.000 126 21238.09 254.89 42978.08 47939.95 2018-05-06 17:20:05.000 126 21238.13 254.91 42978.10 47939.99 2018-05-06 17:20:06.000 126 21238.17 254.93 42978.06 47939.98 2018-05-06 17:20:07.000 126 21238.23 254.98 42978.10 47939.99 2018-05-06 17:20:08.000 126 21238.24 255.00 42978.09 47940.02 2018-05-06 17:20:09.000 126 21238.28 255.03 42978.06 47940.01 2018-05-06 17:20:10.000 126 21238.27 255.06 42978.11 47940.02 2018-05-06 17:20:11.000 126 21238.27 255.10 42978.09 47940.04 2018-05-06 17:20:12.000 126 21238.25 255.16 42978.11 47940.03 2018-05-06 17:20:13.000 126 21238.23 255.19 42978.12 47939.99 2018-05-06 17:20:14.000 126 21238.17 255.25 42978.11 47940.00 2018-05-06 17:20:15.000 126 21238.12 255.33 42978.10 47939.97 2018-05-06 17:20:16.000 126 21238.07 255.39 42978.10 47939.95 2018-05-06 17:20:17.000 126 21238.00 255.43 42978.07 47939.93 2018-05-06 17:20:18.000 126 21237.91 255.47 42978.07 47939.86 2018-05-06 17:20:19.000 126 21237.89 255.50 42978.07 47939.82 2018-05-06 17:20:20.000 126 21237.88 255.56 42978.03 47939.82 2018-05-06 17:20:21.000 126 21237.84 255.63 42977.97 47939.78 2018-05-06 17:20:22.000 126 21237.85 255.65 42977.98 47939.73 2018-05-06 17:20:23.000 126 21237.82 255.68 42977.99 47939.73 2018-05-06 17:20:24.000 126 21237.81 255.71 42978.00 47939.72 2018-05-06 17:20:25.000 126 21237.81 255.74 42977.99 47939.72 2018-05-06 17:20:26.000 126 21237.80 255.80 42977.94 47939.69 2018-05-06 17:20:27.000 126 21237.78 255.84 42977.90 47939.66 2018-05-06 17:20:28.000 126 21237.77 255.89 42977.90 47939.63 2018-05-06 17:20:29.000 126 21237.74 255.90 42977.90 47939.63 2018-05-06 17:20:30.000 126 21237.76 255.87 42977.89 47939.62 2018-05-06 17:20:31.000 126 21237.75 255.87 42977.90 47939.60 2018-05-06 17:20:32.000 126 21237.77 255.87 42977.95 47939.65 2018-05-06 17:20:33.000 126 21237.81 255.87 42977.98 47939.67 2018-05-06 17:20:34.000 126 21237.81 255.91 42978.02 47939.71 2018-05-06 17:20:35.000 126 21237.79 255.93 42978.02 47939.75 2018-05-06 17:20:36.000 126 21237.78 255.99 42978.03 47939.70 2018-05-06 17:20:37.000 126 21237.71 256.07 42978.05 47939.76 2018-05-06 17:20:38.000 126 21237.69 256.13 42978.04 47939.72 2018-05-06 17:20:39.000 126 21237.65 256.19 42978.01 47939.71 2018-05-06 17:20:40.000 126 21237.65 256.25 42978.00 47939.65 2018-05-06 17:20:41.000 126 21237.59 256.32 42977.98 47939.64 2018-05-06 17:20:42.000 126 21237.52 256.34 42977.96 47939.62 2018-05-06 17:20:43.000 126 21237.44 256.33 42977.94 47939.54 2018-05-06 17:20:44.000 126 21237.38 256.37 42977.92 47939.53 2018-05-06 17:20:45.000 126 21237.33 256.39 42977.95 47939.47 2018-05-06 17:20:46.000 126 21237.27 256.38 42977.94 47939.46 2018-05-06 17:20:47.000 126 21237.24 256.37 42977.95 47939.43 2018-05-06 17:20:48.000 126 21237.23 256.33 42977.92 47939.40 2018-05-06 17:20:49.000 126 21237.18 256.31 42977.91 47939.40 2018-05-06 17:20:50.000 126 21237.19 256.28 42977.95 47939.42 2018-05-06 17:20:51.000 126 21237.18 256.28 42977.99 47939.44 2018-05-06 17:20:52.000 126 21237.16 256.25 42978.03 47939.42 2018-05-06 17:20:53.000 126 21237.14 256.24 42978.02 47939.44 2018-05-06 17:20:54.000 126 21237.11 256.28 42978.01 47939.41 2018-05-06 17:20:55.000 126 21237.08 256.29 42978.04 47939.43 2018-05-06 17:20:56.000 126 21237.03 256.32 42978.04 47939.44 2018-05-06 17:20:57.000 126 21236.98 256.34 42978.01 47939.39 2018-05-06 17:20:58.000 126 21236.93 256.33 42978.02 47939.41 2018-05-06 17:20:59.000 126 21236.87 256.33 42978.06 47939.39 2018-05-06 17:21:00.000 126 21236.82 256.33 42978.11 47939.42 2018-05-06 17:21:01.000 126 21236.78 256.36 42978.14 47939.40 2018-05-06 17:21:02.000 126 21236.71 256.39 42978.16 47939.39 2018-05-06 17:21:03.000 126 21236.66 256.43 42978.17 47939.40 2018-05-06 17:21:04.000 126 21236.62 256.47 42978.18 47939.35 2018-05-06 17:21:05.000 126 21236.55 256.47 42978.16 47939.35 2018-05-06 17:21:06.000 126 21236.49 256.49 42978.19 47939.34 2018-05-06 17:21:07.000 126 21236.45 256.50 42978.20 47939.32 2018-05-06 17:21:08.000 126 21236.38 256.50 42978.24 47939.31 2018-05-06 17:21:09.000 126 21236.38 256.51 42978.24 47939.28 2018-05-06 17:21:10.000 126 21236.39 256.57 42978.30 47939.31 2018-05-06 17:21:11.000 126 21236.31 256.63 42978.30 47939.33 2018-05-06 17:21:12.000 126 21236.23 256.67 42978.27 47939.29 2018-05-06 17:21:13.000 126 21236.10 256.69 42978.27 47939.29 2018-05-06 17:21:14.000 126 21236.01 256.71 42978.25 47939.21 2018-05-06 17:21:15.000 126 21235.92 256.72 42978.27 47939.15 2018-05-06 17:21:16.000 126 21235.85 256.74 42978.27 47939.14 2018-05-06 17:21:17.000 126 21235.73 256.75 42978.27 47939.07 2018-05-06 17:21:18.000 126 21235.66 256.76 42978.28 47939.07 2018-05-06 17:21:19.000 126 21235.58 256.77 42978.31 47939.00 2018-05-06 17:21:20.000 126 21235.50 256.81 42978.29 47938.99 2018-05-06 17:21:21.000 126 21235.43 256.81 42978.31 47938.95 2018-05-06 17:21:22.000 126 21235.36 256.82 42978.33 47938.93 2018-05-06 17:21:23.000 126 21235.29 256.83 42978.34 47938.93 2018-05-06 17:21:24.000 126 21235.25 256.81 42978.34 47938.90 2018-05-06 17:21:25.000 126 21235.19 256.80 42978.35 47938.88 2018-05-06 17:21:26.000 126 21235.13 256.83 42978.33 47938.86 2018-05-06 17:21:27.000 126 21235.07 256.82 42978.34 47938.87 2018-05-06 17:21:28.000 126 21235.00 256.83 42978.35 47938.83 2018-05-06 17:21:29.000 126 21234.99 256.85 42978.34 47938.83 2018-05-06 17:21:30.000 126 21234.95 256.87 42978.34 47938.79 2018-05-06 17:21:31.000 126 21234.85 256.88 42978.35 47938.76 2018-05-06 17:21:32.000 126 21234.83 256.89 42978.34 47938.73 2018-05-06 17:21:33.000 126 21234.76 256.91 42978.34 47938.70 2018-05-06 17:21:34.000 126 21234.69 256.89 42978.34 47938.68 2018-05-06 17:21:35.000 126 21234.63 256.93 42978.35 47938.65 2018-05-06 17:21:36.000 126 21234.60 256.93 42978.37 47938.67 2018-05-06 17:21:37.000 126 21234.53 256.94 42978.41 47938.63 2018-05-06 17:21:38.000 126 21234.47 256.96 42978.42 47938.64 2018-05-06 17:21:39.000 126 21234.44 257.01 42978.40 47938.58 2018-05-06 17:21:40.000 126 21234.38 257.06 42978.39 47938.57 2018-05-06 17:21:41.000 126 21234.33 257.13 42978.37 47938.54 2018-05-06 17:21:42.000 126 21234.29 257.18 42978.34 47938.50 2018-05-06 17:21:43.000 126 21234.22 257.22 42978.34 47938.45 2018-05-06 17:21:44.000 126 21234.15 257.27 42978.32 47938.43 2018-05-06 17:21:45.000 126 21234.08 257.30 42978.32 47938.37 2018-05-06 17:21:46.000 126 21233.99 257.31 42978.33 47938.36 2018-05-06 17:21:47.000 126 21233.91 257.31 42978.30 47938.28 2018-05-06 17:21:48.000 126 21233.87 257.31 42978.30 47938.22 2018-05-06 17:21:49.000 126 21233.83 257.28 42978.31 47938.23 2018-05-06 17:21:50.000 126 21233.80 257.26 42978.29 47938.19 2018-05-06 17:21:51.000 126 21233.76 257.21 42978.29 47938.18 2018-05-06 17:21:52.000 126 21233.75 257.19 42978.31 47938.15 2018-05-06 17:21:53.000 126 21233.74 257.20 42978.30 47938.18 2018-05-06 17:21:54.000 126 21233.71 257.19 42978.27 47938.13 2018-05-06 17:21:55.000 126 21233.71 257.12 42978.27 47938.13 2018-05-06 17:21:56.000 126 21233.71 257.09 42978.27 47938.13 2018-05-06 17:21:57.000 126 21233.67 257.04 42978.26 47938.13 2018-05-06 17:21:58.000 126 21233.66 257.05 42978.27 47938.13 2018-05-06 17:21:59.000 126 21233.64 257.07 42978.29 47938.12 2018-05-06 17:22:00.000 126 21233.65 257.07 42978.30 47938.12 2018-05-06 17:22:01.000 126 21233.61 257.08 42978.32 47938.14 2018-05-06 17:22:02.000 126 21233.57 257.09 42978.29 47938.07 2018-05-06 17:22:03.000 126 21233.54 257.11 42978.25 47938.08 2018-05-06 17:22:04.000 126 21233.54 257.11 42978.28 47938.06 2018-05-06 17:22:05.000 126 21233.49 257.08 42978.25 47938.03 2018-05-06 17:22:06.000 126 21233.48 257.07 42978.27 47938.03 2018-05-06 17:22:07.000 126 21233.44 257.09 42978.27 47938.05 2018-05-06 17:22:08.000 126 21233.41 257.08 42978.27 47938.01 2018-05-06 17:22:09.000 126 21233.38 257.07 42978.23 47937.96 2018-05-06 17:22:10.000 126 21233.33 257.06 42978.19 47937.93 2018-05-06 17:22:11.000 126 21233.32 257.02 42978.16 47937.91 2018-05-06 17:22:12.000 126 21233.28 256.95 42978.18 47937.90 2018-05-06 17:22:13.000 126 21233.23 256.93 42978.20 47937.84 2018-05-06 17:22:14.000 126 21233.21 256.91 42978.22 47937.86 2018-05-06 17:22:15.000 126 21233.23 256.87 42978.22 47937.86 2018-05-06 17:22:16.000 126 21233.26 256.80 42978.20 47937.88 2018-05-06 17:22:17.000 126 21233.24 256.74 42978.23 47937.89 2018-05-06 17:22:18.000 126 21233.22 256.68 42978.24 47937.88 2018-05-06 17:22:19.000 126 21233.23 256.64 42978.25 47937.89 2018-05-06 17:22:20.000 126 21233.27 256.60 42978.26 47937.92 2018-05-06 17:22:21.000 126 21233.25 256.56 42978.25 47937.93 2018-05-06 17:22:22.000 126 21233.25 256.49 42978.31 47937.92 2018-05-06 17:22:23.000 126 21233.27 256.44 42978.32 47937.94 2018-05-06 17:22:24.000 126 21233.31 256.38 42978.32 47937.95 2018-05-06 17:22:25.000 126 21233.33 256.32 42978.33 47938.02 2018-05-06 17:22:26.000 126 21233.35 256.27 42978.31 47938.02 2018-05-06 17:22:27.000 126 21233.39 256.23 42978.34 47938.06 2018-05-06 17:22:28.000 126 21233.42 256.16 42978.36 47938.08 2018-05-06 17:22:29.000 126 21233.47 256.12 42978.34 47938.12 2018-05-06 17:22:30.000 126 21233.52 256.07 42978.35 47938.12 2018-05-06 17:22:31.000 126 21233.61 256.01 42978.37 47938.15 2018-05-06 17:22:32.000 126 21233.69 256.01 42978.32 47938.17 2018-05-06 17:22:33.000 126 21233.74 256.01 42978.26 47938.18 2018-05-06 17:22:34.000 126 21233.75 255.96 42978.28 47938.15 2018-05-06 17:22:35.000 126 21233.84 255.88 42978.26 47938.17 2018-05-06 17:22:36.000 126 21233.90 255.80 42978.24 47938.17 2018-05-06 17:22:37.000 126 21233.96 255.68 42978.21 47938.22 2018-05-06 17:22:38.000 126 21234.04 255.57 42978.24 47938.26 2018-05-06 17:22:39.000 126 21234.12 255.51 42978.25 47938.25 2018-05-06 17:22:40.000 126 21234.15 255.45 42978.24 47938.30 2018-05-06 17:22:41.000 126 21234.20 255.41 42978.25 47938.34 2018-05-06 17:22:42.000 126 21234.24 255.35 42978.27 47938.37 2018-05-06 17:22:43.000 126 21234.31 255.26 42978.28 47938.38 2018-05-06 17:22:44.000 126 21234.34 255.22 42978.24 47938.38 2018-05-06 17:22:45.000 126 21234.33 255.19 42978.26 47938.40 2018-05-06 17:22:46.000 126 21234.31 255.15 42978.27 47938.42 2018-05-06 17:22:47.000 126 21234.35 255.09 42978.30 47938.45 2018-05-06 17:22:48.000 126 21234.36 255.02 42978.32 47938.43 2018-05-06 17:22:49.000 126 21234.32 255.00 42978.34 47938.45 2018-05-06 17:22:50.000 126 21234.34 254.97 42978.32 47938.46 2018-05-06 17:22:51.000 126 21234.38 254.96 42978.34 47938.51 2018-05-06 17:22:52.000 126 21234.38 254.91 42978.34 47938.47 2018-05-06 17:22:53.000 126 21234.37 254.91 42978.36 47938.47 2018-05-06 17:22:54.000 126 21234.38 254.88 42978.33 47938.50 2018-05-06 17:22:55.000 126 21234.39 254.82 42978.28 47938.47 2018-05-06 17:22:56.000 126 21234.43 254.81 42978.29 47938.50 2018-05-06 17:22:57.000 126 21234.44 254.78 42978.29 47938.49 2018-05-06 17:22:58.000 126 21234.42 254.76 42978.33 47938.48 2018-05-06 17:22:59.000 126 21234.43 254.73 42978.33 47938.50 2018-05-06 17:23:00.000 126 21234.45 254.72 42978.29 47938.47 2018-05-06 17:23:01.000 126 21234.49 254.70 42978.25 47938.48 2018-05-06 17:23:02.000 126 21234.55 254.67 42978.25 47938.49 2018-05-06 17:23:03.000 126 21234.58 254.69 42978.23 47938.49 2018-05-06 17:23:04.000 126 21234.59 254.65 42978.21 47938.46 2018-05-06 17:23:05.000 126 21234.57 254.62 42978.20 47938.51 2018-05-06 17:23:06.000 126 21234.62 254.59 42978.18 47938.47 2018-05-06 17:23:07.000 126 21234.65 254.57 42978.16 47938.45 2018-05-06 17:23:08.000 126 21234.66 254.54 42978.22 47938.48 2018-05-06 17:23:09.000 126 21234.64 254.53 42978.18 47938.50 2018-05-06 17:23:10.000 126 21234.66 254.52 42978.21 47938.49 2018-05-06 17:23:11.000 126 21234.65 254.49 42978.21 47938.48 2018-05-06 17:23:12.000 126 21234.64 254.46 42978.16 47938.50 2018-05-06 17:23:13.000 126 21234.65 254.45 42978.21 47938.48 2018-05-06 17:23:14.000 126 21234.63 254.44 42978.21 47938.51 2018-05-06 17:23:15.000 126 21234.65 254.45 42978.18 47938.47 2018-05-06 17:23:16.000 126 21234.68 254.42 42978.19 47938.48 2018-05-06 17:23:17.000 126 21234.71 254.39 42978.23 47938.48 2018-05-06 17:23:18.000 126 21234.73 254.39 42978.17 47938.51 2018-05-06 17:23:19.000 126 21234.78 254.36 42978.19 47938.53 2018-05-06 17:23:20.000 126 21234.82 254.36 42978.19 47938.56 2018-05-06 17:23:21.000 126 21234.88 254.38 42978.20 47938.56 2018-05-06 17:23:22.000 126 21234.89 254.37 42978.18 47938.57 2018-05-06 17:23:23.000 126 21234.91 254.40 42978.13 47938.57 2018-05-06 17:23:24.000 126 21234.92 254.40 42978.13 47938.59 2018-05-06 17:23:25.000 126 21234.99 254.42 42978.13 47938.56 2018-05-06 17:23:26.000 126 21235.01 254.44 42978.16 47938.55 2018-05-06 17:23:27.000 126 21235.02 254.44 42978.10 47938.58 2018-05-06 17:23:28.000 126 21235.04 254.39 42978.10 47938.56 2018-05-06 17:23:29.000 126 21235.06 254.37 42978.11 47938.59 2018-05-06 17:23:30.000 126 21235.07 254.32 42978.13 47938.58 2018-05-06 17:23:31.000 126 21235.06 254.33 42978.10 47938.57 2018-05-06 17:23:32.000 126 21235.07 254.31 42978.09 47938.58 2018-05-06 17:23:33.000 126 21235.09 254.26 42978.12 47938.58 2018-05-06 17:23:34.000 126 21235.07 254.16 42978.13 47938.59 2018-05-06 17:23:35.000 126 21235.07 254.12 42978.12 47938.59 2018-05-06 17:23:36.000 126 21235.08 254.08 42978.12 47938.59 2018-05-06 17:23:37.000 126 21235.13 254.02 42978.11 47938.61 2018-05-06 17:23:38.000 126 21235.16 253.99 42978.12 47938.61 2018-05-06 17:23:39.000 126 21235.22 253.92 42978.12 47938.65 2018-05-06 17:23:40.000 126 21235.31 253.85 42978.14 47938.68 2018-05-06 17:23:41.000 126 21235.36 253.80 42978.18 47938.73 2018-05-06 17:23:42.000 126 21235.47 253.76 42978.20 47938.81 2018-05-06 17:23:43.000 126 21235.56 253.74 42978.19 47938.85 2018-05-06 17:23:44.000 126 21235.60 253.73 42978.20 47938.86 2018-05-06 17:23:45.000 126 21235.64 253.73 42978.20 47938.90 2018-05-06 17:23:46.000 126 21235.70 253.70 42978.22 47938.94 2018-05-06 17:23:47.000 126 21235.77 253.69 42978.24 47938.97 2018-05-06 17:23:48.000 126 21235.82 253.67 42978.28 47939.03 2018-05-06 17:23:49.000 126 21235.86 253.66 42978.30 47939.09 2018-05-06 17:23:50.000 126 21235.90 253.65 42978.31 47939.10 2018-05-06 17:23:51.000 126 21235.93 253.65 42978.31 47939.14 2018-05-06 17:23:52.000 126 21235.97 253.65 42978.33 47939.16 2018-05-06 17:23:53.000 126 21235.99 253.64 42978.35 47939.19 2018-05-06 17:23:54.000 126 21236.01 253.65 42978.34 47939.23 2018-05-06 17:23:55.000 126 21236.02 253.65 42978.34 47939.22 2018-05-06 17:23:56.000 126 21236.03 253.68 42978.31 47939.21 2018-05-06 17:23:57.000 126 21236.01 253.71 42978.30 47939.20 2018-05-06 17:23:58.000 126 21235.96 253.74 42978.28 47939.17 2018-05-06 17:23:59.000 126 21235.90 253.78 42978.23 47939.16 2018-05-06 17:24:00.000 126 21235.83 253.81 42978.21 47939.05 2018-05-06 17:24:01.000 126 21235.71 253.83 42978.18 47938.97 2018-05-06 17:24:02.000 126 21235.65 253.82 42978.14 47938.94 2018-05-06 17:24:03.000 126 21235.61 253.79 42978.14 47938.89 2018-05-06 17:24:04.000 126 21235.63 253.72 42978.17 47938.86 2018-05-06 17:24:05.000 126 21235.64 253.66 42978.20 47938.88 2018-05-06 17:24:06.000 126 21235.64 253.59 42978.23 47938.91 2018-05-06 17:24:07.000 126 21235.67 253.51 42978.29 47938.95 2018-05-06 17:24:08.000 126 21235.73 253.50 42978.31 47938.98 2018-05-06 17:24:09.000 126 21235.80 253.50 42978.36 47939.08 2018-05-06 17:24:10.000 126 21235.84 253.47 42978.42 47939.14 2018-05-06 17:24:11.000 126 21235.86 253.45 42978.46 47939.19 2018-05-06 17:24:12.000 126 21235.89 253.44 42978.49 47939.23 2018-05-06 17:24:13.000 126 21235.94 253.43 42978.50 47939.32 2018-05-06 17:24:14.000 126 21235.98 253.43 42978.56 47939.36 2018-05-06 17:24:15.000 126 21236.01 253.43 42978.61 47939.40 2018-05-06 17:24:16.000 126 21236.03 253.38 42978.60 47939.41 2018-05-06 17:24:17.000 126 21236.04 253.42 42978.63 47939.49 2018-05-06 17:24:18.000 126 21236.04 253.48 42978.66 47939.51 2018-05-06 17:24:19.000 126 21236.05 253.55 42978.66 47939.51 2018-05-06 17:24:20.000 126 21236.06 253.63 42978.68 47939.54 2018-05-06 17:24:21.000 126 21236.04 253.71 42978.67 47939.48 2018-05-06 17:24:22.000 126 21235.99 253.78 42978.63 47939.51 2018-05-06 17:24:23.000 126 21235.98 253.80 42978.63 47939.46 2018-05-06 17:24:24.000 126 21235.94 253.84 42978.63 47939.44 2018-05-06 17:24:25.000 126 21235.91 253.88 42978.61 47939.43 2018-05-06 17:24:26.000 126 21235.87 253.90 42978.59 47939.38 2018-05-06 17:24:27.000 126 21235.78 253.96 42978.58 47939.39 2018-05-06 17:24:28.000 126 21235.71 254.02 42978.58 47939.35 2018-05-06 17:24:29.000 126 21235.60 254.14 42978.54 47939.29 2018-05-06 17:24:30.000 126 21235.49 254.26 42978.49 47939.23 2018-05-06 17:24:31.000 126 21235.41 254.35 42978.41 47939.11 2018-05-06 17:24:32.000 126 21235.38 254.38 42978.37 47939.00 2018-05-06 17:24:33.000 126 21235.35 254.42 42978.33 47938.96 2018-05-06 17:24:34.000 126 21235.32 254.45 42978.28 47938.90 2018-05-06 17:24:35.000 126 21235.30 254.44 42978.26 47938.88 2018-05-06 17:24:36.000 126 21235.30 254.46 42978.30 47938.87 2018-05-06 17:24:37.000 126 21235.30 254.51 42978.31 47938.89 2018-05-06 17:24:38.000 126 21235.27 254.56 42978.33 47938.88 2018-05-06 17:24:39.000 126 21235.21 254.64 42978.30 47938.89 2018-05-06 17:24:40.000 126 21235.17 254.70 42978.31 47938.82 2018-05-06 17:24:41.000 126 21235.13 254.76 42978.30 47938.78 2018-05-06 17:24:42.000 126 21235.07 254.80 42978.24 47938.75 2018-05-06 17:24:43.000 126 21235.10 254.81 42978.25 47938.73 2018-05-06 17:24:44.000 126 21235.11 254.83 42978.24 47938.72 2018-05-06 17:24:45.000 126 21235.06 254.85 42978.23 47938.70 2018-05-06 17:24:46.000 126 21235.04 254.89 42978.20 47938.71 2018-05-06 17:24:47.000 126 21235.03 254.92 42978.23 47938.68 2018-05-06 17:24:48.000 126 21234.95 254.93 42978.24 47938.65 2018-05-06 17:24:49.000 126 21234.92 254.96 42978.23 47938.64 2018-05-06 17:24:50.000 126 21234.87 255.02 42978.21 47938.61 2018-05-06 17:24:51.000 126 21234.82 255.06 42978.19 47938.59 2018-05-06 17:24:52.000 126 21234.80 255.06 42978.18 47938.54 2018-05-06 17:24:53.000 126 21234.78 255.09 42978.17 47938.49 2018-05-06 17:24:54.000 126 21234.71 255.08 42978.19 47938.49 2018-05-06 17:24:55.000 126 21234.65 255.08 42978.15 47938.47 2018-05-06 17:24:56.000 126 21234.58 255.09 42978.17 47938.44 2018-05-06 17:24:57.000 126 21234.51 255.13 42978.16 47938.42 2018-05-06 17:24:58.000 126 21234.44 255.18 42978.14 47938.38 2018-05-06 17:24:59.000 126 21234.34 255.22 42978.09 47938.34 2018-05-06 17:25:00.000 126 21234.29 255.23 42978.07 47938.28 2018-05-06 17:25:01.000 126 21234.27 255.27 42978.05 47938.22 2018-05-06 17:25:02.000 126 21234.28 255.25 42978.00 47938.19 2018-05-06 17:25:03.000 126 21234.31 255.23 42977.98 47938.16 2018-05-06 17:25:04.000 126 21234.36 255.20 42978.00 47938.12 2018-05-06 17:25:05.000 126 21234.44 255.19 42977.96 47938.16 2018-05-06 17:25:06.000 126 21234.51 255.19 42977.95 47938.17 2018-05-06 17:25:07.000 126 21234.57 255.17 42977.96 47938.17 2018-05-06 17:25:08.000 126 21234.64 255.19 42977.95 47938.24 2018-05-06 17:25:09.000 126 21234.74 255.18 42977.94 47938.23 2018-05-06 17:25:10.000 126 21234.81 255.16 42977.98 47938.29 2018-05-06 17:25:11.000 126 21234.79 255.18 42977.96 47938.32 2018-05-06 17:25:12.000 126 21234.81 255.23 42977.96 47938.34 2018-05-06 17:25:13.000 126 21234.81 255.26 42978.00 47938.35 2018-05-06 17:25:14.000 126 21234.81 255.26 42977.97 47938.33 2018-05-06 17:25:15.000 126 21234.80 255.28 42977.95 47938.36 2018-05-06 17:25:16.000 126 21234.77 255.31 42977.97 47938.35 2018-05-06 17:25:17.000 126 21234.69 255.33 42977.97 47938.31 2018-05-06 17:25:18.000 126 21234.66 255.37 42977.97 47938.31 2018-05-06 17:25:19.000 126 21234.59 255.40 42977.97 47938.25 2018-05-06 17:25:20.000 126 21234.50 255.42 42977.95 47938.24 2018-05-06 17:25:21.000 126 21234.45 255.44 42977.95 47938.18 2018-05-06 17:25:22.000 126 21234.35 255.43 42977.92 47938.15 2018-05-06 17:25:23.000 126 21234.31 255.42 42977.94 47938.08 2018-05-06 17:25:24.000 126 21234.26 255.41 42977.98 47938.07 2018-05-06 17:25:25.000 126 21234.19 255.41 42977.99 47938.03 2018-05-06 17:25:26.000 126 21234.16 255.41 42977.95 47938.01 2018-05-06 17:25:27.000 126 21234.08 255.43 42977.95 47938.00 2018-05-06 17:25:28.000 126 21233.99 255.41 42977.97 47937.96 2018-05-06 17:25:29.000 126 21233.96 255.39 42977.99 47937.92 2018-05-06 17:25:30.000 126 21233.93 255.40 42978.03 47937.88 2018-05-06 17:25:31.000 126 21233.89 255.44 42977.99 47937.91 2018-05-06 17:25:32.000 126 21233.82 255.47 42977.96 47937.87 2018-05-06 17:25:33.000 126 21233.78 255.53 42977.96 47937.84 2018-05-06 17:25:34.000 126 21233.77 255.53 42977.93 47937.79 2018-05-06 17:25:35.000 126 21233.75 255.53 42977.90 47937.77 2018-05-06 17:25:36.000 126 21233.74 255.51 42977.86 47937.76 2018-05-06 17:25:37.000 126 21233.72 255.48 42977.89 47937.75 2018-05-06 17:25:38.000 126 21233.72 255.46 42977.87 47937.75 2018-05-06 17:25:39.000 126 21233.69 255.48 42977.88 47937.75 2018-05-06 17:25:40.000 126 21233.65 255.50 42977.89 47937.76 2018-05-06 17:25:41.000 126 21233.63 255.52 42977.91 47937.70 2018-05-06 17:25:42.000 126 21233.60 255.54 42977.90 47937.69 2018-05-06 17:25:43.000 126 21233.59 255.52 42977.87 47937.69 2018-05-06 17:25:44.000 126 21233.56 255.51 42977.87 47937.68 2018-05-06 17:25:45.000 126 21233.57 255.50 42977.89 47937.63 2018-05-06 17:25:46.000 126 21233.55 255.50 42977.89 47937.67 2018-05-06 17:25:47.000 126 21233.53 255.47 42977.90 47937.68 2018-05-06 17:25:48.000 126 21233.47 255.45 42977.92 47937.63 2018-05-06 17:25:49.000 126 21233.41 255.41 42977.92 47937.63 2018-05-06 17:25:50.000 126 21233.39 255.40 42977.89 47937.62 2018-05-06 17:25:51.000 126 21233.36 255.36 42977.94 47937.63 2018-05-06 17:25:52.000 126 21233.33 255.32 42977.95 47937.61 2018-05-06 17:25:53.000 126 21233.28 255.28 42977.93 47937.62 2018-05-06 17:25:54.000 126 21233.26 255.23 42977.97 47937.61 2018-05-06 17:25:55.000 126 21233.27 255.17 42978.01 47937.62 2018-05-06 17:25:56.000 126 21233.25 255.17 42977.98 47937.65 2018-05-06 17:25:57.000 126 21233.24 255.10 42978.00 47937.66 2018-05-06 17:25:58.000 126 21233.21 255.03 42978.04 47937.67 2018-05-06 17:25:59.000 126 21233.24 254.97 42978.07 47937.69 2018-05-06 17:26:00.000 126 21233.22 254.94 42978.13 47937.73 2018-05-06 17:26:01.000 126 21233.21 254.92 42978.17 47937.75 2018-05-06 17:26:02.000 126 21233.23 254.90 42978.20 47937.80 2018-05-06 17:26:03.000 126 21233.23 254.94 42978.24 47937.82 2018-05-06 17:26:04.000 126 21233.23 254.93 42978.27 47937.86 2018-05-06 17:26:05.000 126 21233.18 254.92 42978.29 47937.86 2018-05-06 17:26:06.000 126 21233.14 254.94 42978.30 47937.87 2018-05-06 17:26:07.000 126 21233.14 254.96 42978.30 47937.89 2018-05-06 17:26:08.000 126 21233.16 254.97 42978.31 47937.85 2018-05-06 17:26:09.000 126 21233.16 254.95 42978.33 47937.86 2018-05-06 17:26:10.000 126 21233.12 254.92 42978.34 47937.85 2018-05-06 17:26:11.000 126 21233.17 254.91 42978.35 47937.91 2018-05-06 17:26:12.000 126 21233.22 254.87 42978.39 47937.90 2018-05-06 17:26:13.000 126 21233.32 254.83 42978.41 47937.95 2018-05-06 17:26:14.000 126 21233.39 254.78 42978.43 47938.01 2018-05-06 17:26:15.000 126 21233.45 254.74 42978.46 47938.09 2018-05-06 17:26:16.000 126 21233.60 254.69 42978.53 47938.15 2018-05-06 17:26:17.000 126 21233.69 254.68 42978.55 47938.26 2018-05-06 17:26:18.000 126 21233.79 254.66 42978.58 47938.32 2018-05-06 17:26:19.000 126 21233.89 254.60 42978.65 47938.42 2018-05-06 17:26:20.000 126 21233.98 254.57 42978.65 47938.44 2018-05-06 17:26:21.000 126 21234.03 254.55 42978.69 47938.56 2018-05-06 17:26:22.000 126 21234.09 254.52 42978.70 47938.59 2018-05-06 17:26:23.000 126 21234.18 254.49 42978.72 47938.66 2018-05-06 17:26:24.000 126 21234.23 254.48 42978.73 47938.69 2018-05-06 17:26:25.000 126 21234.23 254.46 42978.71 47938.71 2018-05-06 17:26:26.000 126 21234.29 254.43 42978.72 47938.77 2018-05-06 17:26:27.000 126 21234.36 254.39 42978.73 47938.78 2018-05-06 17:26:28.000 126 21234.41 254.39 42978.74 47938.84 2018-05-06 17:26:29.000 126 21234.48 254.38 42978.77 47938.87 2018-05-06 17:26:30.000 126 21234.54 254.33 42978.82 47938.88 2018-05-06 17:26:31.000 126 21234.56 254.34 42978.82 47938.92 2018-05-06 17:26:32.000 126 21234.62 254.34 42978.83 47938.93 2018-05-06 17:26:33.000 126 21234.69 254.33 42978.80 47938.99 2018-05-06 17:26:34.000 126 21234.70 254.35 42978.82 47938.98 2018-05-06 17:26:35.000 126 21234.73 254.39 42978.83 47939.01 2018-05-06 17:26:36.000 126 21234.75 254.40 42978.80 47939.04 2018-05-06 17:26:37.000 126 21234.77 254.44 42978.80 47939.02 2018-05-06 17:26:38.000 126 21234.79 254.47 42978.81 47939.03 2018-05-06 17:26:39.000 126 21234.80 254.53 42978.82 47939.06 2018-05-06 17:26:40.000 126 21234.81 254.55 42978.80 47939.02 2018-05-06 17:26:41.000 126 21234.80 254.58 42978.76 47939.08 2018-05-06 17:26:42.000 126 21234.81 254.65 42978.74 47939.01 2018-05-06 17:26:43.000 126 21234.77 254.67 42978.70 47939.00 2018-05-06 17:26:44.000 126 21234.78 254.69 42978.69 47938.97 2018-05-06 17:26:45.000 126 21234.76 254.68 42978.67 47938.95 2018-05-06 17:26:46.000 126 21234.76 254.69 42978.68 47938.95 2018-05-06 17:26:47.000 126 21234.73 254.71 42978.66 47938.93 2018-05-06 17:26:48.000 126 21234.73 254.69 42978.64 47938.91 2018-05-06 17:26:49.000 126 21234.72 254.67 42978.66 47938.91 2018-05-06 17:26:50.000 126 21234.72 254.67 42978.68 47938.92 2018-05-06 17:26:51.000 126 21234.70 254.70 42978.69 47938.91 2018-05-06 17:26:52.000 126 21234.69 254.73 42978.66 47938.92 2018-05-06 17:26:53.000 126 21234.69 254.77 42978.69 47938.89 2018-05-06 17:26:54.000 126 21234.68 254.80 42978.66 47938.89 2018-05-06 17:26:55.000 126 21234.64 254.83 42978.65 47938.87 2018-05-06 17:26:56.000 126 21234.62 254.85 42978.62 47938.86 2018-05-06 17:26:57.000 126 21234.63 254.86 42978.65 47938.86 2018-05-06 17:26:58.000 126 21234.62 254.87 42978.63 47938.89 2018-05-06 17:26:59.000 126 21234.59 254.95 42978.57 47938.85 2018-05-06 17:27:00.000 126 21234.56 255.05 42978.53 47938.80 2018-05-06 17:27:01.000 126 21234.56 255.08 42978.48 47938.73 2018-05-06 17:27:02.000 126 21234.58 255.07 42978.42 47938.68 2018-05-06 17:27:03.000 126 21234.61 255.06 42978.43 47938.66 2018-05-06 17:27:04.000 126 21234.65 255.09 42978.38 47938.64 2018-05-06 17:27:05.000 126 21234.67 255.10 42978.32 47938.62 2018-05-06 17:27:06.000 126 21234.78 255.09 42978.30 47938.59 2018-05-06 17:27:07.000 126 21234.91 255.07 42978.29 47938.66 2018-05-06 17:27:08.000 126 21234.97 255.06 42978.28 47938.66 2018-05-06 17:27:09.000 126 21235.01 255.09 42978.25 47938.67 2018-05-06 17:27:10.000 126 21235.08 255.09 42978.26 47938.70 2018-05-06 17:27:11.000 126 21235.17 255.11 42978.24 47938.72 2018-05-06 17:27:12.000 126 21235.23 255.14 42978.21 47938.76 2018-05-06 17:27:13.000 126 21235.26 255.19 42978.18 47938.73 2018-05-06 17:27:14.000 126 21235.28 255.20 42978.20 47938.79 2018-05-06 17:27:15.000 126 21235.28 255.23 42978.23 47938.77 2018-05-06 17:27:16.000 126 21235.25 255.31 42978.23 47938.77 2018-05-06 17:27:17.000 126 21235.22 255.34 42978.23 47938.76 2018-05-06 17:27:18.000 126 21235.21 255.41 42978.18 47938.74 2018-05-06 17:27:19.000 126 21235.13 255.46 42978.17 47938.70 2018-05-06 17:27:20.000 126 21235.05 255.50 42978.16 47938.70 2018-05-06 17:27:21.000 126 21234.95 255.57 42978.16 47938.64 2018-05-06 17:27:22.000 126 21234.83 255.69 42978.11 47938.58 2018-05-06 17:27:23.000 126 21234.74 255.78 42978.06 47938.48 2018-05-06 17:27:24.000 126 21234.67 255.83 42977.99 47938.37 2018-05-06 17:27:25.000 126 21234.60 255.84 42977.94 47938.29 2018-05-06 17:27:26.000 126 21234.54 255.85 42977.90 47938.25 2018-05-06 17:27:27.000 126 21234.50 255.85 42977.88 47938.19 2018-05-06 17:27:28.000 126 21234.48 255.86 42977.90 47938.17 2018-05-06 17:27:29.000 126 21234.47 255.85 42977.92 47938.15 2018-05-06 17:27:30.000 126 21234.50 255.83 42977.89 47938.16 2018-05-06 17:27:31.000 126 21234.56 255.81 42977.88 47938.17 2018-05-06 17:27:32.000 126 21234.61 255.78 42977.90 47938.18 2018-05-06 17:27:33.000 126 21234.65 255.78 42977.91 47938.20 2018-05-06 17:27:34.000 126 21234.72 255.77 42977.87 47938.22 2018-05-06 17:27:35.000 126 21234.78 255.76 42977.88 47938.26 2018-05-06 17:27:36.000 126 21234.82 255.75 42977.89 47938.27 2018-05-06 17:27:37.000 126 21234.86 255.73 42977.93 47938.32 2018-05-06 17:27:38.000 126 21234.91 255.75 42977.89 47938.31 2018-05-06 17:27:39.000 126 21234.94 255.78 42977.87 47938.35 2018-05-06 17:27:40.000 126 21234.95 255.79 42977.87 47938.33 2018-05-06 17:27:41.000 126 21234.94 255.79 42977.88 47938.33 2018-05-06 17:27:42.000 126 21234.91 255.83 42977.89 47938.33 2018-05-06 17:27:43.000 126 21234.85 255.81 42977.89 47938.28 2018-05-06 17:27:44.000 126 21234.78 255.82 42977.92 47938.29 2018-05-06 17:27:45.000 126 21234.72 255.83 42977.90 47938.26 2018-05-06 17:27:46.000 126 21234.67 255.83 42977.89 47938.22 2018-05-06 17:27:47.000 126 21234.56 255.85 42977.89 47938.22 2018-05-06 17:27:48.000 126 21234.50 255.88 42977.91 47938.19 2018-05-06 17:27:49.000 126 21234.42 255.86 42977.92 47938.16 2018-05-06 17:27:50.000 126 21234.33 255.85 42977.88 47938.13 2018-05-06 17:27:51.000 126 21234.26 255.85 42977.90 47938.11 2018-05-06 17:27:52.000 126 21234.21 255.82 42977.97 47938.09 2018-05-06 17:27:53.000 126 21234.22 255.79 42977.98 47938.08 2018-05-06 17:27:54.000 126 21234.22 255.80 42977.99 47938.11 2018-05-06 17:27:55.000 126 21234.26 255.80 42977.97 47938.10 2018-05-06 17:27:56.000 126 21234.24 255.80 42977.99 47938.08 2018-05-06 17:27:57.000 126 21234.22 255.79 42978.00 47938.11 2018-05-06 17:27:58.000 126 21234.23 255.80 42978.02 47938.10 2018-05-06 17:27:59.000 126 21234.26 255.80 42977.99 47938.10 2018-05-06 17:28:00.000 126 21234.25 255.84 42977.97 47938.13 2018-05-06 17:28:01.000 126 21234.25 255.86 42977.97 47938.11 2018-05-06 17:28:02.000 126 21234.29 255.88 42977.97 47938.12 2018-05-06 17:28:03.000 126 21234.30 255.86 42977.98 47938.11 2018-05-06 17:28:04.000 126 21234.31 255.84 42977.97 47938.12 2018-05-06 17:28:05.000 126 21234.34 255.87 42977.95 47938.10 2018-05-06 17:28:06.000 126 21234.38 255.85 42977.96 47938.12 2018-05-06 17:28:07.000 126 21234.41 255.82 42977.98 47938.15 2018-05-06 17:28:08.000 126 21234.44 255.79 42977.96 47938.13 2018-05-06 17:28:09.000 126 21234.43 255.78 42977.99 47938.19 2018-05-06 17:28:10.000 126 21234.44 255.79 42978.00 47938.20 2018-05-06 17:28:11.000 126 21234.45 255.78 42978.00 47938.22 2018-05-06 17:28:12.000 126 21234.44 255.78 42978.02 47938.23 2018-05-06 17:28:13.000 126 21234.46 255.75 42978.02 47938.22 2018-05-06 17:28:14.000 126 21234.47 255.74 42978.03 47938.20 2018-05-06 17:28:15.000 126 21234.50 255.71 42978.04 47938.22 2018-05-06 17:28:16.000 126 21234.49 255.70 42978.02 47938.26 2018-05-06 17:28:17.000 126 21234.47 255.71 42978.00 47938.23 2018-05-06 17:28:18.000 126 21234.49 255.71 42977.97 47938.23 2018-05-06 17:28:19.000 126 21234.47 255.73 42977.96 47938.23 2018-05-06 17:28:20.000 126 21234.45 255.69 42977.98 47938.23 2018-05-06 17:28:21.000 126 21234.46 255.69 42977.98 47938.24 2018-05-06 17:28:22.000 126 21234.45 255.71 42977.95 47938.19 2018-05-06 17:28:23.000 126 21234.44 255.74 42977.94 47938.17 2018-05-06 17:28:24.000 126 21234.41 255.74 42977.93 47938.14 2018-05-06 17:28:25.000 126 21234.39 255.75 42977.88 47938.11 2018-05-06 17:28:26.000 126 21234.37 255.76 42977.84 47938.08 2018-05-06 17:28:27.000 126 21234.39 255.72 42977.81 47938.04 2018-05-06 17:28:28.000 126 21234.36 255.68 42977.80 47938.02 2018-05-06 17:28:29.000 126 21234.33 255.67 42977.77 47937.98 2018-05-06 17:28:30.000 126 21234.30 255.62 42977.78 47937.94 2018-05-06 17:28:31.000 126 21234.31 255.59 42977.77 47937.94 2018-05-06 17:28:32.000 126 21234.27 255.56 42977.75 47937.90 2018-05-06 17:28:33.000 126 21234.28 255.51 42977.76 47937.92 2018-05-06 17:28:34.000 126 21234.31 255.46 42977.76 47937.91 2018-05-06 17:28:35.000 126 21234.31 255.40 42977.78 47937.93 2018-05-06 17:28:36.000 126 21234.36 255.28 42977.79 47937.93 2018-05-06 17:28:37.000 126 21234.42 255.22 42977.82 47937.97 2018-05-06 17:28:38.000 126 21234.47 255.14 42977.82 47938.03 2018-05-06 17:28:39.000 126 21234.53 255.11 42977.84 47938.06 2018-05-06 17:28:40.000 126 21234.59 255.06 42977.84 47938.08 2018-05-06 17:28:41.000 126 21234.61 255.02 42977.83 47938.10 2018-05-06 17:28:42.000 126 21234.66 255.01 42977.82 47938.11 2018-05-06 17:28:43.000 126 21234.72 254.92 42977.80 47938.12 2018-05-06 17:28:44.000 126 21234.83 254.84 42977.81 47938.16 2018-05-06 17:28:45.000 126 21234.93 254.80 42977.82 47938.19 2018-05-06 17:28:46.000 126 21235.01 254.73 42977.80 47938.22 2018-05-06 17:28:47.000 126 21235.07 254.65 42977.80 47938.27 2018-05-06 17:28:48.000 126 21235.16 254.54 42977.81 47938.31 2018-05-06 17:28:49.000 126 21235.26 254.48 42977.84 47938.36 2018-05-06 17:28:50.000 126 21235.31 254.45 42977.86 47938.44 2018-05-06 17:28:51.000 126 21235.43 254.39 42977.88 47938.46 2018-05-06 17:28:52.000 126 21235.48 254.32 42977.93 47938.53 2018-05-06 17:28:53.000 126 21235.56 254.27 42977.95 47938.58 2018-05-06 17:28:54.000 126 21235.64 254.23 42978.00 47938.65 2018-05-06 17:28:55.000 126 21235.66 254.17 42978.01 47938.69 2018-05-06 17:28:56.000 126 21235.70 254.11 42978.04 47938.72 2018-05-06 17:28:57.000 126 21235.72 254.06 42978.07 47938.78 2018-05-06 17:28:58.000 126 21235.76 253.97 42978.08 47938.82 2018-05-06 17:28:59.000 126 21235.83 253.91 42978.12 47938.87 2018-05-06 17:29:00.000 126 21235.88 253.90 42978.11 47938.88 2018-05-06 17:29:01.000 126 21235.92 253.84 42978.14 47938.92 2018-05-06 17:29:02.000 126 21236.00 253.74 42978.20 47938.96 2018-05-06 17:29:03.000 126 21236.02 253.66 42978.19 47939.03 2018-05-06 17:29:04.000 126 21236.08 253.59 42978.24 47939.07 2018-05-06 17:29:05.000 126 21236.14 253.50 42978.30 47939.11 2018-05-06 17:29:06.000 126 21236.23 253.44 42978.29 47939.18 2018-05-06 17:29:07.000 126 21236.28 253.41 42978.35 47939.23 2018-05-06 17:29:08.000 126 21236.35 253.37 42978.40 47939.32 2018-05-06 17:29:09.000 126 21236.44 253.33 42978.37 47939.34 2018-05-06 17:29:10.000 126 21236.50 253.27 42978.39 47939.38 2018-05-06 17:29:11.000 126 21236.57 253.18 42978.42 47939.43 2018-05-06 17:29:12.000 126 21236.64 253.13 42978.44 47939.49 2018-05-06 17:29:13.000 126 21236.71 253.04 42978.47 47939.52 2018-05-06 17:29:14.000 126 21236.75 253.00 42978.48 47939.61 2018-05-06 17:29:15.000 126 21236.75 252.94 42978.50 47939.63 2018-05-06 17:29:16.000 126 21236.81 252.84 42978.51 47939.66 2018-05-06 17:29:17.000 126 21236.83 252.79 42978.55 47939.71 2018-05-06 17:29:18.000 126 21236.88 252.72 42978.54 47939.74 2018-05-06 17:29:19.000 126 21236.90 252.69 42978.59 47939.75 2018-05-06 17:29:20.000 126 21236.90 252.62 42978.63 47939.80 2018-05-06 17:29:21.000 126 21236.94 252.54 42978.65 47939.82 2018-05-06 17:29:22.000 126 21236.94 252.51 42978.63 47939.81 2018-05-06 17:29:23.000 126 21236.96 252.47 42978.65 47939.86 2018-05-06 17:29:24.000 126 21236.97 252.40 42978.66 47939.86 2018-05-06 17:29:25.000 126 21236.99 252.35 42978.66 47939.86 2018-05-06 17:29:26.000 126 21237.03 252.25 42978.67 47939.88 2018-05-06 17:29:27.000 126 21237.05 252.19 42978.68 47939.92 2018-05-06 17:29:28.000 126 21237.04 252.13 42978.67 47939.96 2018-05-06 17:29:29.000 126 21237.06 252.05 42978.68 47939.95 2018-05-06 17:29:30.000 126 21237.07 252.05 42978.66 47939.96 2018-05-06 17:29:31.000 126 21237.06 252.08 42978.64 47939.97 2018-05-06 17:29:32.000 126 21237.09 252.08 42978.59 47939.96 2018-05-06 17:29:33.000 126 21237.14 252.06 42978.55 47939.88 2018-05-06 17:29:34.000 126 21237.20 252.04 42978.48 47939.86 2018-05-06 17:29:35.000 126 21237.28 251.97 42978.49 47939.86 2018-05-06 17:29:36.000 126 21237.33 251.94 42978.44 47939.87 2018-05-06 17:29:37.000 126 21237.41 251.90 42978.44 47939.89 2018-05-06 17:29:38.000 126 21237.53 251.83 42978.47 47939.89 2018-05-06 17:29:39.000 126 21237.61 251.75 42978.44 47939.95 2018-05-06 17:29:40.000 126 21237.68 251.69 42978.45 47939.99 2018-05-06 17:29:41.000 126 21237.74 251.64 42978.44 47940.02 2018-05-06 17:29:42.000 126 21237.82 251.61 42978.41 47940.06 2018-05-06 17:29:43.000 126 21237.89 251.54 42978.45 47940.05 2018-05-06 17:29:44.000 126 21237.97 251.46 42978.45 47940.12 2018-05-06 17:29:45.000 126 21238.06 251.43 42978.45 47940.13 2018-05-06 17:29:46.000 126 21238.12 251.39 42978.49 47940.21 2018-05-06 17:29:47.000 126 21238.19 251.35 42978.51 47940.24 2018-05-06 17:29:48.000 126 21238.25 251.29 42978.48 47940.29 2018-05-06 17:29:49.000 126 21238.31 251.24 42978.48 47940.29 2018-05-06 17:29:50.000 126 21238.36 251.19 42978.51 47940.33 2018-05-06 17:29:51.000 126 21238.43 251.10 42978.51 47940.36 2018-05-06 17:29:52.000 126 21238.53 251.00 42978.58 47940.43 2018-05-06 17:29:53.000 126 21238.61 250.88 42978.62 47940.51 2018-05-06 17:29:54.000 126 21238.71 250.78 42978.67 47940.56 2018-05-06 17:29:55.000 126 21238.78 250.68 42978.71 47940.65 2018-05-06 17:29:56.000 126 21238.81 250.60 42978.73 47940.71 2018-05-06 17:29:57.000 126 21238.87 250.55 42978.71 47940.73 2018-05-06 17:29:58.000 126 21238.90 250.52 42978.69 47940.74 2018-05-06 17:29:59.000 126 21239.00 250.50 42978.73 47940.82 2018-05-06 17:30:00.000 126 21239.05 250.51 42978.75 47940.85 2018-05-06 17:30:01.000 126 21239.06 250.58 42978.71 47940.88 2018-05-06 17:30:02.000 126 21239.07 250.60 42978.62 47940.85 2018-05-06 17:30:03.000 126 21239.10 250.57 42978.56 47940.83 2018-05-06 17:30:04.000 126 21239.14 250.53 42978.52 47940.80 2018-05-06 17:30:05.000 126 21239.17 250.51 42978.51 47940.77 2018-05-06 17:30:06.000 126 21239.17 250.51 42978.49 47940.73 2018-05-06 17:30:07.000 126 21239.25 250.49 42978.46 47940.72 2018-05-06 17:30:08.000 126 21239.31 250.45 42978.42 47940.75 2018-05-06 17:30:09.000 126 21239.37 250.38 42978.42 47940.73 2018-05-06 17:30:10.000 126 21239.45 250.36 42978.40 47940.77 2018-05-06 17:30:11.000 126 21239.54 250.36 42978.37 47940.81 2018-05-06 17:30:12.000 126 21239.63 250.27 42978.38 47940.79 2018-05-06 17:30:13.000 126 21239.73 250.17 42978.42 47940.85 2018-05-06 17:30:14.000 126 21239.84 250.08 42978.44 47940.91 2018-05-06 17:30:15.000 126 21239.98 249.99 42978.52 47940.98 2018-05-06 17:30:16.000 126 21240.07 249.98 42978.56 47941.10 2018-05-06 17:30:17.000 126 21240.18 249.98 42978.54 47941.16 2018-05-06 17:30:18.000 126 21240.29 249.99 42978.55 47941.20 2018-05-06 17:30:19.000 126 21240.40 249.97 42978.56 47941.28 2018-05-06 17:30:20.000 126 21240.49 249.96 42978.54 47941.30 2018-05-06 17:30:21.000 126 21240.59 249.91 42978.54 47941.36 2018-05-06 17:30:22.000 126 21240.72 249.87 42978.52 47941.38 2018-05-06 17:30:23.000 126 21240.78 249.88 42978.51 47941.43 2018-05-06 17:30:24.000 126 21240.88 249.86 42978.49 47941.45 2018-05-06 17:30:25.000 126 21241.00 249.79 42978.47 47941.47 2018-05-06 17:30:26.000 126 21241.08 249.73 42978.44 47941.53 2018-05-06 17:30:27.000 126 21241.16 249.71 42978.46 47941.54 2018-05-06 17:30:28.000 126 21241.24 249.70 42978.45 47941.56 2018-05-06 17:30:29.000 126 21241.31 249.65 42978.43 47941.61 2018-05-06 17:30:30.000 126 21241.37 249.60 42978.45 47941.61 2018-05-06 17:30:31.000 126 21241.47 249.51 42978.48 47941.71 2018-05-06 17:30:32.000 126 21241.59 249.48 42978.51 47941.76 2018-05-06 17:30:33.000 126 21241.69 249.45 42978.51 47941.80 2018-05-06 17:30:34.000 126 21241.70 249.46 42978.51 47941.84 2018-05-06 17:30:35.000 126 21241.77 249.46 42978.49 47941.86 2018-05-06 17:30:36.000 126 21241.82 249.46 42978.48 47941.87 2018-05-06 17:30:37.000 126 21241.87 249.46 42978.49 47941.89 2018-05-06 17:30:38.000 126 21241.89 249.45 42978.43 47941.88 2018-05-06 17:30:39.000 126 21241.92 249.43 42978.43 47941.90 2018-05-06 17:30:40.000 126 21241.92 249.43 42978.40 47941.90 2018-05-06 17:30:41.000 126 21241.93 249.43 42978.36 47941.88 2018-05-06 17:30:42.000 126 21241.97 249.41 42978.37 47941.87 2018-05-06 17:30:43.000 126 21242.01 249.40 42978.35 47941.90 2018-05-06 17:30:44.000 126 21242.04 249.35 42978.37 47941.89 2018-05-06 17:30:45.000 126 21242.08 249.32 42978.37 47941.89 2018-05-06 17:30:46.000 126 21242.06 249.32 42978.38 47941.90 2018-05-06 17:30:47.000 126 21242.08 249.33 42978.39 47941.92 2018-05-06 17:30:48.000 126 21242.09 249.35 42978.39 47941.91 2018-05-06 17:30:49.000 126 21242.02 249.38 42978.39 47941.90 2018-05-06 17:30:50.000 126 21242.04 249.36 42978.37 47941.92 2018-05-06 17:30:51.000 126 21242.06 249.34 42978.33 47941.91 2018-05-06 17:30:52.000 126 21242.11 249.33 42978.33 47941.89 2018-05-06 17:30:53.000 126 21242.11 249.32 42978.32 47941.91 2018-05-06 17:30:54.000 126 21242.17 249.32 42978.32 47941.94 2018-05-06 17:30:55.000 126 21242.23 249.36 42978.35 47941.94 2018-05-06 17:30:56.000 126 21242.26 249.41 42978.33 47941.92 2018-05-06 17:30:57.000 126 21242.24 249.44 42978.29 47941.92 2018-05-06 17:30:58.000 126 21242.28 249.48 42978.26 47941.91 2018-05-06 17:30:59.000 126 21242.31 249.47 42978.24 47941.90 2018-05-06 17:31:00.000 126 21242.39 249.47 42978.20 47941.90 2018-05-06 17:31:01.000 126 21242.46 249.49 42978.19 47941.89 2018-05-06 17:31:02.000 126 21242.54 249.50 42978.19 47941.90 2018-05-06 17:31:03.000 126 21242.61 249.51 42978.16 47941.96 2018-05-06 17:31:04.000 126 21242.63 249.56 42978.15 47941.96 2018-05-06 17:31:05.000 126 21242.61 249.62 42978.13 47941.96 2018-05-06 17:31:06.000 126 21242.66 249.64 42978.13 47941.98 2018-05-06 17:31:07.000 126 21242.72 249.67 42978.14 47941.95 2018-05-06 17:31:08.000 126 21242.74 249.68 42978.14 47941.98 2018-05-06 17:31:09.000 126 21242.75 249.67 42978.16 47941.99 2018-05-06 17:31:10.000 126 21242.74 249.65 42978.17 47942.00 2018-05-06 17:31:11.000 126 21242.70 249.62 42978.21 47942.02 2018-05-06 17:31:12.000 126 21242.67 249.64 42978.25 47942.05 2018-05-06 17:31:13.000 126 21242.66 249.66 42978.30 47942.07 2018-05-06 17:31:14.000 126 21242.65 249.70 42978.29 47942.12 2018-05-06 17:31:15.000 126 21242.69 249.75 42978.32 47942.13 2018-05-06 17:31:16.000 126 21242.68 249.79 42978.33 47942.15 2018-05-06 17:31:17.000 126 21242.65 249.87 42978.33 47942.15 2018-05-06 17:31:18.000 126 21242.66 249.92 42978.32 47942.13 2018-05-06 17:31:19.000 126 21242.63 249.95 42978.34 47942.11 2018-05-06 17:31:20.000 126 21242.57 250.02 42978.28 47942.12 2018-05-06 17:31:21.000 126 21242.56 250.03 42978.26 47942.06 2018-05-06 17:31:22.000 126 21242.57 250.05 42978.27 47942.04 2018-05-06 17:31:23.000 126 21242.54 250.09 42978.26 47942.04 2018-05-06 17:31:24.000 126 21242.56 250.09 42978.28 47942.04 2018-05-06 17:31:25.000 126 21242.58 250.07 42978.29 47942.04 2018-05-06 17:31:26.000 126 21242.57 250.06 42978.32 47942.07 2018-05-06 17:31:27.000 126 21242.61 250.07 42978.32 47942.06 2018-05-06 17:31:28.000 126 21242.60 250.06 42978.35 47942.08 2018-05-06 17:31:29.000 126 21242.58 250.06 42978.36 47942.17 2018-05-06 17:31:30.000 126 21242.59 250.06 42978.40 47942.17 2018-05-06 17:31:31.000 126 21242.54 250.06 42978.41 47942.17 2018-05-06 17:31:32.000 126 21242.51 250.10 42978.45 47942.18 2018-05-06 17:31:33.000 126 21242.47 250.14 42978.47 47942.15 2018-05-06 17:31:34.000 126 21242.43 250.18 42978.47 47942.17 2018-05-06 17:31:35.000 126 21242.39 250.20 42978.46 47942.18 2018-05-06 17:31:36.000 126 21242.37 250.22 42978.46 47942.16 2018-05-06 17:31:37.000 126 21242.33 250.26 42978.48 47942.15 2018-05-06 17:31:38.000 126 21242.27 250.32 42978.50 47942.13 2018-05-06 17:31:39.000 126 21242.23 250.37 42978.48 47942.09 2018-05-06 17:31:40.000 126 21242.16 250.41 42978.49 47942.09 2018-05-06 17:31:41.000 126 21242.10 250.47 42978.44 47942.04 2018-05-06 17:31:42.000 126 21242.06 250.48 42978.44 47941.99 2018-05-06 17:31:43.000 126 21241.97 250.48 42978.44 47941.95 2018-05-06 17:31:44.000 126 21241.90 250.49 42978.43 47941.92 2018-05-06 17:31:45.000 126 21241.86 250.51 42978.45 47941.89 2018-05-06 17:31:46.000 126 21241.81 250.52 42978.47 47941.90 2018-05-06 17:31:47.000 126 21241.74 250.54 42978.46 47941.84 2018-05-06 17:31:48.000 126 21241.70 250.54 42978.45 47941.82 2018-05-06 17:31:49.000 126 21241.63 250.56 42978.45 47941.81 2018-05-06 17:31:50.000 126 21241.57 250.60 42978.45 47941.77 2018-05-06 17:31:51.000 126 21241.48 250.65 42978.45 47941.76 2018-05-06 17:31:52.000 126 21241.40 250.69 42978.46 47941.72 2018-05-06 17:31:53.000 126 21241.33 250.76 42978.43 47941.68 2018-05-06 17:31:54.000 126 21241.23 250.85 42978.41 47941.63 2018-05-06 17:31:55.000 126 21241.15 250.88 42978.40 47941.57 2018-05-06 17:31:56.000 126 21241.08 250.91 42978.40 47941.53 2018-05-06 17:31:57.000 126 21241.03 250.93 42978.39 47941.49 2018-05-06 17:31:58.000 126 21240.97 250.97 42978.40 47941.48 2018-05-06 17:31:59.000 126 21240.88 251.01 42978.40 47941.44 2018-05-06 17:32:00.000 126 21240.79 251.00 42978.38 47941.40 2018-05-06 17:32:01.000 126 21240.71 251.05 42978.37 47941.38 2018-05-06 17:32:02.000 126 21240.63 251.06 42978.38 47941.29 2018-05-06 17:32:03.000 126 21240.57 251.08 42978.39 47941.27 2018-05-06 17:32:04.000 126 21240.53 251.11 42978.38 47941.27 2018-05-06 17:32:05.000 126 21240.48 251.14 42978.37 47941.22 2018-05-06 17:32:06.000 126 21240.41 251.18 42978.38 47941.18 2018-05-06 17:32:07.000 126 21240.32 251.25 42978.37 47941.18 2018-05-06 17:32:08.000 126 21240.26 251.30 42978.36 47941.13 2018-05-06 17:32:09.000 126 21240.20 251.32 42978.35 47941.06 2018-05-06 17:32:10.000 126 21240.12 251.31 42978.35 47941.04 2018-05-06 17:32:11.000 126 21240.10 251.34 42978.32 47941.02 2018-05-06 17:32:12.000 126 21240.05 251.37 42978.34 47940.95 2018-05-06 17:32:13.000 126 21239.95 251.39 42978.34 47940.96 2018-05-06 17:32:14.000 126 21239.90 251.39 42978.32 47940.92 2018-05-06 17:32:15.000 126 21239.81 251.44 42978.34 47940.86 2018-05-06 17:32:16.000 126 21239.74 251.47 42978.31 47940.83 2018-05-06 17:32:17.000 126 21239.67 251.45 42978.28 47940.78 2018-05-06 17:32:18.000 126 21239.58 251.49 42978.31 47940.78 2018-05-06 17:32:19.000 126 21239.49 251.55 42978.33 47940.73 2018-05-06 17:32:20.000 126 21239.40 251.63 42978.29 47940.69 2018-05-06 17:32:21.000 126 21239.30 251.68 42978.27 47940.63 2018-05-06 17:32:22.000 126 21239.26 251.70 42978.23 47940.57 2018-05-06 17:32:23.000 126 21239.22 251.74 42978.23 47940.52 2018-05-06 17:32:24.000 126 21239.22 251.75 42978.20 47940.49 2018-05-06 17:32:25.000 126 21239.19 251.80 42978.17 47940.45 2018-05-06 17:32:26.000 126 21239.14 251.82 42978.16 47940.44 2018-05-06 17:32:27.000 126 21239.08 251.85 42978.17 47940.41 2018-05-06 17:32:28.000 126 21239.05 251.87 42978.17 47940.40 2018-05-06 17:32:29.000 126 21239.04 251.88 42978.15 47940.39 2018-05-06 17:32:30.000 126 21239.03 251.91 42978.16 47940.38 2018-05-06 17:32:31.000 126 21239.03 251.96 42978.18 47940.37 2018-05-06 17:32:32.000 126 21238.99 252.05 42978.17 47940.36 2018-05-06 17:32:33.000 126 21238.94 252.11 42978.12 47940.36 2018-05-06 17:32:34.000 126 21238.89 252.13 42978.12 47940.34 2018-05-06 17:32:35.000 126 21238.84 252.16 42978.14 47940.32 2018-05-06 17:32:36.000 126 21238.80 252.15 42978.15 47940.28 2018-05-06 17:32:37.000 126 21238.74 252.17 42978.16 47940.25 2018-05-06 17:32:38.000 126 21238.73 252.15 42978.15 47940.25 2018-05-06 17:32:39.000 126 21238.69 252.13 42978.18 47940.21 2018-05-06 17:32:40.000 126 21238.65 252.14 42978.20 47940.21 2018-05-06 17:32:41.000 126 21238.63 252.13 42978.21 47940.23 2018-05-06 17:32:42.000 126 21238.59 252.15 42978.21 47940.24 2018-05-06 17:32:43.000 126 21238.53 252.14 42978.22 47940.21 2018-05-06 17:32:44.000 126 21238.51 252.13 42978.23 47940.21 2018-05-06 17:32:45.000 126 21238.50 252.13 42978.24 47940.21 2018-05-06 17:32:46.000 126 21238.46 252.13 42978.26 47940.19 2018-05-06 17:32:47.000 126 21238.42 252.12 42978.24 47940.17 2018-05-06 17:32:48.000 126 21238.40 252.16 42978.21 47940.18 2018-05-06 17:32:49.000 126 21238.37 252.17 42978.22 47940.19 2018-05-06 17:32:50.000 126 21238.34 252.19 42978.21 47940.12 2018-05-06 17:32:51.000 126 21238.28 252.20 42978.19 47940.10 2018-05-06 17:32:52.000 126 21238.23 252.22 42978.22 47940.07 2018-05-06 17:32:53.000 126 21238.21 252.20 42978.18 47940.06 2018-05-06 17:32:54.000 126 21238.20 252.19 42978.20 47940.04 2018-05-06 17:32:55.000 126 21238.19 252.14 42978.23 47940.06 2018-05-06 17:32:56.000 126 21238.16 252.09 42978.28 47940.08 2018-05-06 17:32:57.000 126 21238.12 252.09 42978.31 47940.09 2018-05-06 17:32:58.000 126 21238.10 252.02 42978.33 47940.10 2018-05-06 17:32:59.000 126 21238.06 252.03 42978.34 47940.10 2018-05-06 17:33:00.000 126 21238.02 251.99 42978.38 47940.12 2018-05-06 17:33:01.000 126 21237.99 251.96 42978.44 47940.13 2018-05-06 17:33:02.000 126 21237.95 251.96 42978.45 47940.15 2018-05-06 17:33:03.000 126 21237.85 251.93 42978.48 47940.14 2018-05-06 17:33:04.000 126 21237.81 251.93 42978.47 47940.16 2018-05-06 17:33:05.000 126 21237.79 251.93 42978.49 47940.14 2018-05-06 17:33:06.000 126 21237.79 251.95 42978.52 47940.11 2018-05-06 17:33:07.000 126 21237.79 251.95 42978.52 47940.16 2018-05-06 17:33:08.000 126 21237.74 251.96 42978.51 47940.12 2018-05-06 17:33:09.000 126 21237.74 251.96 42978.52 47940.11 2018-05-06 17:33:10.000 126 21237.72 251.98 42978.48 47940.13 2018-05-06 17:33:11.000 126 21237.71 251.97 42978.48 47940.07 2018-05-06 17:33:12.000 126 21237.67 251.99 42978.48 47940.06 2018-05-06 17:33:13.000 126 21237.65 252.01 42978.44 47940.03 2018-05-06 17:33:14.000 126 21237.62 252.09 42978.38 47939.99 2018-05-06 17:33:15.000 126 21237.56 252.25 42978.32 47939.94 2018-05-06 17:33:16.000 126 21237.53 252.36 42978.22 47939.86 2018-05-06 17:33:17.000 126 21237.48 252.42 42978.13 47939.74 2018-05-06 17:33:18.000 126 21237.45 252.43 42978.07 47939.66 2018-05-06 17:33:19.000 126 21237.42 252.41 42978.06 47939.62 2018-05-06 17:33:20.000 126 21237.39 252.39 42978.05 47939.55 2018-05-06 17:33:21.000 126 21237.34 252.39 42978.06 47939.55 2018-05-06 17:33:22.000 126 21237.28 252.36 42978.04 47939.51 2018-05-06 17:33:23.000 126 21237.29 252.33 42978.09 47939.52 2018-05-06 17:33:24.000 126 21237.28 252.32 42978.10 47939.52 2018-05-06 17:33:25.000 126 21237.26 252.31 42978.13 47939.54 2018-05-06 17:33:26.000 126 21237.25 252.29 42978.16 47939.54 2018-05-06 17:33:27.000 126 21237.16 252.33 42978.16 47939.58 2018-05-06 17:33:28.000 126 21237.14 252.35 42978.15 47939.55 2018-05-06 17:33:29.000 126 21237.10 252.37 42978.16 47939.50 2018-05-06 17:33:30.000 126 21237.07 252.34 42978.15 47939.53 2018-05-06 17:33:31.000 126 21237.07 252.30 42978.15 47939.47 2018-05-06 17:33:32.000 126 21237.04 252.30 42978.13 47939.47 2018-05-06 17:33:33.000 126 21237.03 252.28 42978.16 47939.47 2018-05-06 17:33:34.000 126 21237.04 252.30 42978.14 47939.45 2018-05-06 17:33:35.000 126 21237.05 252.31 42978.12 47939.45 2018-05-06 17:33:36.000 126 21237.06 252.30 42978.12 47939.46 2018-05-06 17:33:37.000 126 21237.09 252.29 42978.09 47939.47 2018-05-06 17:33:38.000 126 21237.06 252.32 42978.12 47939.47 2018-05-06 17:33:39.000 126 21237.03 252.44 42978.08 47939.45 2018-05-06 17:33:40.000 126 21236.97 252.53 42978.00 47939.39 2018-05-06 17:33:41.000 126 21236.97 252.57 42977.93 47939.33 2018-05-06 17:33:42.000 126 21236.97 252.57 42977.87 47939.25 2018-05-06 17:33:43.000 126 21236.96 252.53 42977.85 47939.23 2018-05-06 17:33:44.000 126 21236.94 252.49 42977.83 47939.18 2018-05-06 17:33:45.000 126 21236.91 252.53 42977.84 47939.16 2018-05-06 17:33:46.000 126 21236.94 252.52 42977.85 47939.17 2018-05-06 17:33:47.000 126 21236.90 252.47 42977.83 47939.16 2018-05-06 17:33:48.000 126 21236.90 252.44 42977.82 47939.14 2018-05-06 17:33:49.000 126 21236.86 252.37 42977.80 47939.12 2018-05-06 17:33:50.000 126 21236.82 252.36 42977.83 47939.11 2018-05-06 17:33:51.000 126 21236.80 252.33 42977.85 47939.10 2018-05-06 17:33:52.000 126 21236.77 252.28 42977.86 47939.10 2018-05-06 17:33:53.000 126 21236.74 252.28 42977.83 47939.09 2018-05-06 17:33:54.000 126 21236.74 252.28 42977.83 47939.08 2018-05-06 17:33:55.000 126 21236.73 252.30 42977.78 47939.03 2018-05-06 17:33:56.000 126 21236.70 252.33 42977.76 47939.01 2018-05-06 17:33:57.000 126 21236.72 252.30 42977.75 47938.98 2018-05-06 17:33:58.000 126 21236.72 252.27 42977.71 47938.97 2018-05-06 17:33:59.000 126 21236.74 252.24 42977.74 47938.97 2018-05-06 17:34:00.000 126 21236.77 252.15 42977.74 47938.96 2018-05-06 17:34:01.000 126 21236.75 252.14 42977.74 47938.97 2018-05-06 17:34:02.000 126 21236.79 252.12 42977.70 47938.96 2018-05-06 17:34:03.000 126 21236.80 252.09 42977.73 47938.98 2018-05-06 17:34:04.000 126 21236.81 252.06 42977.71 47938.98 2018-05-06 17:34:05.000 126 21236.80 252.02 42977.72 47938.99 2018-05-06 17:34:06.000 126 21236.82 251.97 42977.76 47939.03 2018-05-06 17:34:07.000 126 21236.85 251.90 42977.78 47939.03 2018-05-06 17:34:08.000 126 21236.88 251.80 42977.85 47939.06 2018-05-06 17:34:09.000 126 21236.89 251.74 42977.85 47939.11 2018-05-06 17:34:10.000 126 21236.91 251.73 42977.89 47939.12 2018-05-06 17:34:11.000 126 21236.92 251.71 42977.90 47939.17 2018-05-06 17:34:12.000 126 21236.99 251.65 42977.92 47939.20 2018-05-06 17:34:13.000 126 21237.01 251.60 42977.95 47939.24 2018-05-06 17:34:14.000 126 21237.02 251.59 42977.97 47939.29 2018-05-06 17:34:15.000 126 21237.04 251.57 42977.98 47939.30 2018-05-06 17:34:16.000 126 21237.03 251.57 42977.97 47939.33 2018-05-06 17:34:17.000 126 21237.02 251.55 42978.02 47939.37 2018-05-06 17:34:18.000 126 21237.05 251.52 42978.07 47939.37 2018-05-06 17:34:19.000 126 21237.05 251.50 42978.07 47939.39 2018-05-06 17:34:20.000 126 21237.07 251.50 42978.08 47939.39 2018-05-06 17:34:21.000 126 21237.07 251.46 42978.09 47939.43 2018-05-06 17:34:22.000 126 21237.08 251.43 42978.09 47939.42 2018-05-06 17:34:23.000 126 21237.08 251.43 42978.13 47939.45 2018-05-06 17:34:24.000 126 21237.03 251.41 42978.13 47939.46 2018-05-06 17:34:25.000 126 21237.02 251.40 42978.11 47939.46 2018-05-06 17:34:26.000 126 21237.02 251.37 42978.13 47939.43 2018-05-06 17:34:27.000 126 21237.01 251.33 42978.19 47939.46 2018-05-06 17:34:28.000 126 21236.99 251.30 42978.20 47939.46 2018-05-06 17:34:29.000 126 21236.94 251.28 42978.21 47939.45 2018-05-06 17:34:30.000 126 21236.91 251.24 42978.22 47939.47 2018-05-06 17:34:31.000 126 21236.94 251.19 42978.25 47939.47 2018-05-06 17:34:32.000 126 21236.94 251.15 42978.29 47939.50 2018-05-06 17:34:33.000 126 21236.94 251.13 42978.30 47939.51 2018-05-06 17:34:34.000 126 21236.93 251.12 42978.31 47939.53 2018-05-06 17:34:35.000 126 21236.89 251.11 42978.33 47939.56 2018-05-06 17:34:36.000 126 21236.90 251.06 42978.33 47939.56 2018-05-06 17:34:37.000 126 21236.88 251.05 42978.34 47939.56 2018-05-06 17:34:38.000 126 21236.89 251.03 42978.38 47939.54 2018-05-06 17:34:39.000 126 21236.90 251.00 42978.40 47939.57 2018-05-06 17:34:40.000 126 21236.88 250.99 42978.37 47939.55 2018-05-06 17:34:41.000 126 21236.88 250.97 42978.34 47939.56 2018-05-06 17:34:42.000 126 21236.91 250.97 42978.34 47939.57 2018-05-06 17:34:43.000 126 21236.92 250.99 42978.34 47939.55 2018-05-06 17:34:44.000 126 21236.95 250.97 42978.32 47939.55 2018-05-06 17:34:45.000 126 21236.97 250.96 42978.31 47939.56 2018-05-06 17:34:46.000 126 21236.98 250.94 42978.31 47939.55 2018-05-06 17:34:47.000 126 21237.01 250.94 42978.31 47939.55 2018-05-06 17:34:48.000 126 21237.04 250.94 42978.31 47939.61 2018-05-06 17:34:49.000 126 21237.06 250.91 42978.31 47939.57 2018-05-06 17:34:50.000 126 21237.06 250.85 42978.34 47939.61 2018-05-06 17:34:51.000 126 21237.07 250.80 42978.35 47939.61 2018-05-06 17:34:52.000 126 21237.06 250.79 42978.37 47939.63 2018-05-06 17:34:53.000 126 21237.06 250.77 42978.39 47939.66 2018-05-06 17:34:54.000 126 21237.04 250.73 42978.38 47939.67 2018-05-06 17:34:55.000 126 21236.99 250.69 42978.37 47939.65 2018-05-06 17:34:56.000 126 21236.94 250.65 42978.41 47939.62 2018-05-06 17:34:57.000 126 21236.89 250.63 42978.41 47939.64 2018-05-06 17:34:58.000 126 21236.82 250.60 42978.42 47939.62 2018-05-06 17:34:59.000 126 21236.77 250.60 42978.46 47939.60 2018-05-06 17:35:00.000 126 21236.76 250.58 42978.44 47939.59 2018-05-06 17:35:01.000 126 21236.75 250.58 42978.42 47939.61 2018-05-06 17:35:02.000 126 21236.75 250.55 42978.44 47939.59 2018-05-06 17:35:03.000 126 21236.74 250.54 42978.38 47939.56 2018-05-06 17:35:04.000 126 21236.72 250.53 42978.36 47939.56 2018-05-06 17:35:05.000 126 21236.69 250.52 42978.35 47939.50 2018-05-06 17:35:06.000 126 21236.66 250.49 42978.35 47939.49 2018-05-06 17:35:07.000 126 21236.61 250.46 42978.34 47939.45 2018-05-06 17:35:08.000 126 21236.56 250.41 42978.36 47939.46 2018-05-06 17:35:09.000 126 21236.56 250.35 42978.33 47939.44 2018-05-06 17:35:10.000 126 21236.53 250.31 42978.32 47939.43 2018-05-06 17:35:11.000 126 21236.49 250.29 42978.35 47939.42 2018-05-06 17:35:12.000 126 21236.44 250.29 42978.36 47939.37 2018-05-06 17:35:13.000 126 21236.45 250.30 42978.38 47939.38 2018-05-06 17:35:14.000 126 21236.43 250.26 42978.36 47939.37 2018-05-06 17:35:15.000 126 21236.44 250.23 42978.38 47939.36 2018-05-06 17:35:16.000 126 21236.40 250.24 42978.41 47939.34 2018-05-06 17:35:17.000 126 21236.40 250.22 42978.40 47939.35 2018-05-06 17:35:18.000 126 21236.40 250.18 42978.41 47939.35 2018-05-06 17:35:19.000 126 21236.39 250.14 42978.41 47939.32 2018-05-06 17:35:20.000 126 21236.38 250.11 42978.45 47939.36 2018-05-06 17:35:21.000 126 21236.34 250.09 42978.46 47939.35 2018-05-06 17:35:22.000 126 21236.32 250.02 42978.53 47939.36 2018-05-06 17:35:23.000 126 21236.28 250.00 42978.56 47939.38 2018-05-06 17:35:24.000 126 21236.24 250.00 42978.55 47939.38 2018-05-06 17:35:25.000 126 21236.25 249.99 42978.59 47939.39 2018-05-06 17:35:26.000 126 21236.22 249.97 42978.58 47939.44 2018-05-06 17:35:27.000 126 21236.20 249.99 42978.59 47939.42 2018-05-06 17:35:28.000 126 21236.23 249.98 42978.63 47939.46 2018-05-06 17:35:29.000 126 21236.22 249.95 42978.65 47939.43 2018-05-06 17:35:30.000 126 21236.20 249.93 42978.65 47939.48 2018-05-06 17:35:31.000 126 21236.17 249.93 42978.69 47939.47 2018-05-06 17:35:32.000 126 21236.21 249.92 42978.69 47939.50 2018-05-06 17:35:33.000 126 21236.18 249.96 42978.65 47939.50 2018-05-06 17:35:34.000 126 21236.19 249.97 42978.64 47939.51 2018-05-06 17:35:35.000 126 21236.22 249.97 42978.64 47939.51 2018-05-06 17:35:36.000 126 21236.24 249.97 42978.64 47939.53 2018-05-06 17:35:37.000 126 21236.22 249.98 42978.63 47939.51 2018-05-06 17:35:38.000 126 21236.23 250.00 42978.64 47939.51 2018-05-06 17:35:39.000 126 21236.22 250.06 42978.64 47939.51 2018-05-06 17:35:40.000 126 21236.21 250.09 42978.58 47939.48 2018-05-06 17:35:41.000 126 21236.18 250.12 42978.55 47939.48 2018-05-06 17:35:42.000 126 21236.18 250.12 42978.55 47939.44 2018-05-06 17:35:43.000 126 21236.18 250.14 42978.52 47939.40 2018-05-06 17:35:44.000 126 21236.18 250.13 42978.51 47939.38 2018-05-06 17:35:45.000 126 21236.19 250.10 42978.52 47939.38 2018-05-06 17:35:46.000 126 21236.21 250.09 42978.56 47939.38 2018-05-06 17:35:47.000 126 21236.13 250.15 42978.56 47939.41 2018-05-06 17:35:48.000 126 21236.07 250.28 42978.51 47939.40 2018-05-06 17:35:49.000 126 21236.01 250.39 42978.43 47939.34 2018-05-06 17:35:50.000 126 21235.98 250.45 42978.38 47939.24 2018-05-06 17:35:51.000 126 21235.94 250.54 42978.34 47939.20 2018-05-06 17:35:52.000 126 21235.89 250.58 42978.27 47939.11 2018-05-06 17:35:53.000 126 21235.85 250.62 42978.24 47939.03 2018-05-06 17:35:54.000 126 21235.80 250.66 42978.21 47938.98 2018-05-06 17:35:55.000 126 21235.77 250.70 42978.20 47938.94 2018-05-06 17:35:56.000 126 21235.74 250.74 42978.15 47938.92 2018-05-06 17:35:57.000 126 21235.72 250.71 42978.10 47938.86 2018-05-06 17:35:58.000 126 21235.67 250.69 42978.10 47938.80 2018-05-06 17:35:59.000 126 21235.63 250.70 42978.11 47938.81 2018-05-06 17:36:00.000 126 21235.59 250.72 42978.12 47938.77 2018-05-06 17:36:01.000 126 21235.54 250.73 42978.11 47938.74 2018-05-06 17:36:02.000 126 21235.49 250.75 42978.10 47938.72 2018-05-06 17:36:03.000 126 21235.43 250.74 42978.09 47938.68 2018-05-06 17:36:04.000 126 21235.34 250.79 42978.07 47938.63 2018-05-06 17:36:05.000 126 21235.30 250.84 42978.03 47938.59 2018-05-06 17:36:06.000 126 21235.28 250.86 42977.99 47938.56 2018-05-06 17:36:07.000 126 21235.25 250.90 42977.93 47938.47 2018-05-06 17:36:08.000 126 21235.23 250.93 42977.90 47938.48 2018-05-06 17:36:09.000 126 21235.19 250.91 42977.88 47938.42 2018-05-06 17:36:10.000 126 21235.15 250.92 42977.87 47938.38 2018-05-06 17:36:11.000 126 21235.11 250.93 42977.85 47938.37 2018-05-06 17:36:12.000 126 21235.05 250.95 42977.86 47938.32 2018-05-06 17:36:13.000 126 21235.05 250.91 42977.83 47938.31 2018-05-06 17:36:14.000 126 21235.08 250.89 42977.83 47938.27 2018-05-06 17:36:15.000 126 21235.05 250.88 42977.84 47938.32 2018-05-06 17:36:16.000 126 21235.03 250.85 42977.85 47938.29 2018-05-06 17:36:17.000 126 21235.06 250.83 42977.85 47938.33 2018-05-06 17:36:18.000 126 21235.03 250.82 42977.87 47938.31 2018-05-06 17:36:19.000 126 21235.02 250.83 42977.90 47938.34 2018-05-06 17:36:20.000 126 21235.01 250.83 42977.91 47938.35 2018-05-06 17:36:21.000 126 21235.02 250.80 42977.93 47938.37 2018-05-06 17:36:22.000 126 21235.02 250.82 42977.97 47938.38 2018-05-06 17:36:23.000 126 21235.02 250.83 42978.01 47938.38 2018-05-06 17:36:24.000 126 21234.99 250.85 42978.00 47938.36 2018-05-06 17:36:25.000 126 21234.96 250.83 42978.00 47938.36 2018-05-06 17:36:26.000 126 21234.96 250.83 42978.00 47938.37 2018-05-06 17:36:27.000 126 21234.94 250.83 42978.01 47938.34 2018-05-06 17:36:28.000 126 21234.92 250.86 42977.99 47938.36 2018-05-06 17:36:29.000 126 21234.87 250.86 42977.98 47938.31 2018-05-06 17:36:30.000 126 21234.84 250.87 42977.92 47938.31 2018-05-06 17:36:31.000 126 21234.84 250.89 42977.91 47938.26 2018-05-06 17:36:32.000 126 21234.79 250.89 42977.92 47938.23 2018-05-06 17:36:33.000 126 21234.77 250.88 42977.95 47938.23 2018-05-06 17:36:34.000 126 21234.76 250.88 42977.94 47938.22 2018-05-06 17:36:35.000 126 21234.72 250.88 42977.92 47938.21 2018-05-06 17:36:36.000 126 21234.66 250.90 42977.92 47938.18 2018-05-06 17:36:37.000 126 21234.65 250.91 42977.95 47938.16 2018-05-06 17:36:38.000 126 21234.61 250.89 42977.93 47938.15 2018-05-06 17:36:39.000 126 21234.59 250.88 42977.96 47938.14 2018-05-06 17:36:40.000 126 21234.53 250.86 42977.93 47938.13 2018-05-06 17:36:41.000 126 21234.47 250.85 42977.91 47938.09 2018-05-06 17:36:42.000 126 21234.49 250.83 42977.91 47938.09 2018-05-06 17:36:43.000 126 21234.47 250.78 42977.95 47938.09 2018-05-06 17:36:44.000 126 21234.45 250.74 42977.97 47938.07 2018-05-06 17:36:45.000 126 21234.41 250.76 42977.97 47938.07 2018-05-06 17:36:46.000 126 21234.40 250.73 42978.03 47938.09 2018-05-06 17:36:47.000 126 21234.41 250.70 42978.04 47938.12 2018-05-06 17:36:48.000 126 21234.41 250.68 42978.03 47938.08 2018-05-06 17:36:49.000 126 21234.39 250.68 42977.99 47938.07 2018-05-06 17:36:50.000 126 21234.38 250.66 42978.00 47938.05 2018-05-06 17:36:51.000 126 21234.37 250.63 42977.99 47938.06 2018-05-06 17:36:52.000 126 21234.32 250.62 42978.01 47938.08 2018-05-06 17:36:53.000 126 21234.29 250.59 42978.01 47938.01 2018-05-06 17:36:54.000 126 21234.25 250.61 42978.01 47938.04 2018-05-06 17:36:55.000 126 21234.21 250.63 42978.00 47938.05 2018-05-06 17:36:56.000 126 21234.23 250.64 42977.98 47938.04 2018-05-06 17:36:57.000 126 21234.23 250.65 42977.95 47938.03 2018-05-06 17:36:58.000 126 21234.22 250.65 42977.96 47938.01 2018-05-06 17:36:59.000 126 21234.19 250.61 42977.99 47938.01 2018-05-06 17:37:00.000 126 21234.17 250.57 42977.99 47938.01 2018-05-06 17:37:01.000 126 21234.18 250.58 42978.00 47938.02 2018-05-06 17:37:02.000 126 21234.18 250.59 42978.02 47938.01 2018-05-06 17:37:03.000 126 21234.16 250.60 42978.03 47938.00 2018-05-06 17:37:04.000 126 21234.12 250.62 42978.02 47938.01 2018-05-06 17:37:05.000 126 21234.09 250.61 42978.05 47938.01 2018-05-06 17:37:06.000 126 21234.08 250.62 42978.07 47938.02 2018-05-06 17:37:07.000 126 21234.02 250.66 42978.03 47938.00 2018-05-06 17:37:08.000 126 21233.99 250.71 42978.02 47937.98 2018-05-06 17:37:09.000 126 21233.97 250.72 42978.02 47937.96 2018-05-06 17:37:10.000 126 21233.96 250.69 42978.02 47937.94 2018-05-06 17:37:11.000 126 21233.93 250.66 42978.02 47937.92 2018-05-06 17:37:12.000 126 21233.90 250.63 42978.08 47937.91 2018-05-06 17:37:13.000 126 21233.91 250.62 42978.08 47937.94 2018-05-06 17:37:14.000 126 21233.90 250.59 42978.10 47937.96 2018-05-06 17:37:15.000 126 21233.92 250.58 42978.10 47937.95 2018-05-06 17:37:16.000 126 21233.92 250.58 42978.10 47937.95 2018-05-06 17:37:17.000 126 21233.92 250.56 42978.11 47937.97 2018-05-06 17:37:18.000 126 21233.88 250.55 42978.11 47937.95 2018-05-06 17:37:19.000 126 21233.88 250.56 42978.08 47937.94 2018-05-06 17:37:20.000 126 21233.88 250.57 42978.13 47937.96 2018-05-06 17:37:21.000 126 21233.86 250.59 42978.10 47937.96 2018-05-06 17:37:22.000 126 21233.87 250.59 42978.12 47937.95 2018-05-06 17:37:23.000 126 21233.83 250.57 42978.15 47937.95 2018-05-06 17:37:24.000 126 21233.81 250.57 42978.17 47937.98 2018-05-06 17:37:25.000 126 21233.82 250.61 42978.19 47937.97 2018-05-06 17:37:26.000 126 21233.80 250.63 42978.18 47937.98 2018-05-06 17:37:27.000 126 21233.78 250.64 42978.20 47937.96 2018-05-06 17:37:28.000 126 21233.76 250.63 42978.19 47937.97 2018-05-06 17:37:29.000 126 21233.73 250.66 42978.20 47937.98 2018-05-06 17:37:30.000 126 21233.69 250.68 42978.22 47937.96 2018-05-06 17:37:31.000 126 21233.67 250.70 42978.22 47937.94 2018-05-06 17:37:32.000 126 21233.63 250.73 42978.20 47937.93 2018-05-06 17:37:33.000 126 21233.57 250.77 42978.23 47937.92 2018-05-06 17:37:34.000 126 21233.51 250.81 42978.21 47937.89 2018-05-06 17:37:35.000 126 21233.48 250.85 42978.20 47937.89 2018-05-06 17:37:36.000 126 21233.45 250.88 42978.21 47937.85 2018-05-06 17:37:37.000 126 21233.38 250.87 42978.19 47937.80 2018-05-06 17:37:38.000 126 21233.38 250.89 42978.15 47937.76 2018-05-06 17:37:39.000 126 21233.36 250.90 42978.14 47937.73 2018-05-06 17:37:40.000 126 21233.32 250.92 42978.14 47937.73 2018-05-06 17:37:41.000 126 21233.29 250.96 42978.11 47937.71 2018-05-06 17:37:42.000 126 21233.28 251.02 42978.08 47937.69 2018-05-06 17:37:43.000 126 21233.24 251.08 42978.03 47937.61 2018-05-06 17:37:44.000 126 21233.20 251.12 42978.00 47937.61 2018-05-06 17:37:45.000 126 21233.17 251.17 42977.97 47937.51 2018-05-06 17:37:46.000 126 21233.16 251.19 42977.94 47937.52 2018-05-06 17:37:47.000 126 21233.15 251.18 42977.93 47937.50 2018-05-06 17:37:48.000 126 21233.15 251.20 42977.95 47937.47 2018-05-06 17:37:49.000 126 21233.13 251.20 42977.98 47937.48 2018-05-06 17:37:50.000 126 21233.11 251.22 42977.92 47937.46 2018-05-06 17:37:51.000 126 21233.08 251.22 42977.93 47937.42 2018-05-06 17:37:52.000 126 21233.03 251.21 42977.92 47937.44 2018-05-06 17:37:53.000 126 21233.06 251.20 42977.92 47937.46 2018-05-06 17:37:54.000 126 21233.10 251.15 42977.96 47937.47 2018-05-06 17:37:55.000 126 21233.09 251.14 42977.99 47937.49 2018-05-06 17:37:56.000 126 21233.09 251.10 42978.04 47937.51 2018-05-06 17:37:57.000 126 21233.10 251.09 42978.05 47937.53 2018-05-06 17:37:58.000 126 21233.09 251.10 42978.07 47937.57 2018-05-06 17:37:59.000 126 21233.09 251.10 42978.07 47937.59 2018-05-06 17:38:00.000 126 21233.08 251.07 42978.08 47937.59 2018-05-06 17:38:01.000 126 21233.13 251.04 42978.12 47937.61 2018-05-06 17:38:02.000 126 21233.10 251.01 42978.16 47937.61 2018-05-06 17:38:03.000 126 21233.04 251.00 42978.18 47937.65 2018-05-06 17:38:04.000 126 21233.06 250.98 42978.23 47937.62 2018-05-06 17:38:05.000 126 21233.05 251.04 42978.20 47937.66 2018-05-06 17:38:06.000 126 21233.04 251.07 42978.20 47937.66 2018-05-06 17:38:07.000 126 21233.03 251.06 42978.21 47937.66 2018-05-06 17:38:08.000 126 21233.04 251.03 42978.22 47937.63 2018-05-06 17:38:09.000 126 21233.01 251.02 42978.20 47937.65 2018-05-06 17:38:10.000 126 21232.93 251.00 42978.22 47937.62 2018-05-06 17:38:11.000 126 21232.87 250.99 42978.22 47937.65 2018-05-06 17:38:12.000 126 21232.76 251.04 42978.21 47937.60 2018-05-06 17:38:13.000 126 21232.64 251.14 42978.16 47937.53 2018-05-06 17:38:14.000 126 21232.57 251.15 42978.13 47937.47 2018-05-06 17:38:15.000 126 21232.53 251.15 42978.09 47937.41 2018-05-06 17:38:16.000 126 21232.51 251.14 42978.06 47937.35 2018-05-06 17:38:17.000 126 21232.50 251.09 42978.05 47937.29 2018-05-06 17:38:18.000 126 21232.50 250.99 42978.05 47937.28 2018-05-06 17:38:19.000 126 21232.52 250.92 42978.11 47937.33 2018-05-06 17:38:20.000 126 21232.54 250.89 42978.13 47937.34 2018-05-06 17:38:21.000 126 21232.56 250.87 42978.17 47937.37 2018-05-06 17:38:22.000 126 21232.54 250.86 42978.21 47937.43 2018-05-06 17:38:23.000 126 21232.54 250.84 42978.24 47937.43 2018-05-06 17:38:24.000 126 21232.54 250.84 42978.27 47937.46 2018-05-06 17:38:25.000 126 21232.54 250.85 42978.25 47937.46 2018-05-06 17:38:26.000 126 21232.52 250.86 42978.23 47937.45 2018-05-06 17:38:27.000 126 21232.50 250.90 42978.21 47937.42 2018-05-06 17:38:28.000 126 21232.51 250.93 42978.18 47937.43 2018-05-06 17:38:29.000 126 21232.48 250.94 42978.15 47937.36 2018-05-06 17:38:30.000 126 21232.45 250.95 42978.16 47937.39 2018-05-06 17:38:31.000 126 21232.45 251.00 42978.13 47937.35 2018-05-06 17:38:32.000 126 21232.44 250.97 42978.12 47937.36 2018-05-06 17:38:33.000 126 21232.40 250.96 42978.09 47937.29 2018-05-06 17:38:34.000 126 21232.37 250.98 42978.09 47937.30 2018-05-06 17:38:35.000 126 21232.34 251.00 42978.09 47937.30 2018-05-06 17:38:36.000 126 21232.33 250.98 42978.13 47937.29 2018-05-06 17:38:37.000 126 21232.31 250.97 42978.14 47937.27 2018-05-06 17:38:38.000 126 21232.36 250.93 42978.12 47937.29 2018-05-06 17:38:39.000 126 21232.35 250.94 42978.11 47937.26 2018-05-06 17:38:40.000 126 21232.34 250.96 42978.10 47937.28 2018-05-06 17:38:41.000 126 21232.31 251.00 42978.09 47937.25 2018-05-06 17:38:42.000 126 21232.32 251.00 42978.06 47937.22 2018-05-06 17:38:43.000 126 21232.34 251.01 42978.02 47937.19 2018-05-06 17:38:44.000 126 21232.35 251.05 42978.01 47937.19 2018-05-06 17:38:45.000 126 21232.38 251.05 42977.95 47937.13 2018-05-06 17:38:46.000 126 21232.36 251.04 42977.92 47937.12 2018-05-06 17:38:47.000 126 21232.38 251.04 42977.88 47937.09 2018-05-06 17:38:48.000 126 21232.36 251.00 42977.87 47937.05 2018-05-06 17:38:49.000 126 21232.33 251.00 42977.85 47937.08 2018-05-06 17:38:50.000 126 21232.33 251.01 42977.81 47937.02 2018-05-06 17:38:51.000 126 21232.31 251.01 42977.80 47937.01 2018-05-06 17:38:52.000 126 21232.31 251.00 42977.78 47936.97 2018-05-06 17:38:53.000 126 21232.32 250.98 42977.69 47936.93 2018-05-06 17:38:54.000 126 21232.31 251.00 42977.69 47936.91 2018-05-06 17:38:55.000 126 21232.26 251.03 42977.66 47936.86 2018-05-06 17:38:56.000 126 21232.26 251.06 42977.61 47936.83 2018-05-06 17:38:57.000 126 21232.26 251.06 42977.59 47936.80 2018-05-06 17:38:58.000 126 21232.26 251.05 42977.55 47936.79 2018-05-06 17:38:59.000 126 21232.26 251.03 42977.55 47936.78 2018-05-06 17:39:00.000 126 21232.29 250.99 42977.59 47936.77 2018-05-06 17:39:01.000 126 21232.31 250.97 42977.59 47936.74 2018-05-06 17:39:02.000 126 21232.30 250.98 42977.59 47936.78 2018-05-06 17:39:03.000 126 21232.27 250.98 42977.58 47936.79 2018-05-06 17:39:04.000 126 21232.27 250.96 42977.55 47936.74 2018-05-06 17:39:05.000 126 21232.26 250.98 42977.58 47936.78 2018-05-06 17:39:06.000 126 21232.24 250.96 42977.61 47936.74 2018-05-06 17:39:07.000 126 21232.25 250.96 42977.62 47936.76 2018-05-06 17:39:08.000 126 21232.23 250.97 42977.60 47936.76 2018-05-06 17:39:09.000 126 21232.21 250.96 42977.61 47936.75 2018-05-06 17:39:10.000 126 21232.18 250.95 42977.60 47936.76 2018-05-06 17:39:11.000 126 21232.20 250.94 42977.59 47936.76 2018-05-06 17:39:12.000 126 21232.17 251.01 42977.59 47936.76 2018-05-06 17:39:13.000 126 21232.16 251.03 42977.57 47936.75 2018-05-06 17:39:14.000 126 21232.15 251.06 42977.53 47936.73 2018-05-06 17:39:15.000 126 21232.09 251.12 42977.51 47936.68 2018-05-06 17:39:16.000 126 21232.07 251.13 42977.47 47936.67 2018-05-06 17:39:17.000 126 21232.10 251.10 42977.48 47936.60 2018-05-06 17:39:18.000 126 21232.06 251.16 42977.48 47936.60 2018-05-06 17:39:19.000 126 21232.04 251.20 42977.45 47936.59 2018-05-06 17:39:20.000 126 21232.03 251.24 42977.43 47936.54 2018-05-06 17:39:21.000 126 21232.06 251.21 42977.45 47936.52 2018-05-06 17:39:22.000 126 21232.08 251.17 42977.48 47936.55 2018-05-06 17:39:23.000 126 21232.15 251.16 42977.47 47936.60 2018-05-06 17:39:24.000 126 21232.18 251.15 42977.53 47936.66 2018-05-06 17:39:25.000 126 21232.20 251.16 42977.57 47936.69 2018-05-06 17:39:26.000 126 21232.25 251.14 42977.62 47936.75 2018-05-06 17:39:27.000 126 21232.25 251.17 42977.66 47936.78 2018-05-06 17:39:28.000 126 21232.25 251.23 42977.67 47936.82 2018-05-06 17:39:29.000 126 21232.21 251.28 42977.69 47936.84 2018-05-06 17:39:30.000 126 21232.22 251.34 42977.70 47936.84 2018-05-06 17:39:31.000 126 21232.18 251.40 42977.70 47936.83 2018-05-06 17:39:32.000 126 21232.17 251.47 42977.63 47936.79 2018-05-06 17:39:33.000 126 21232.16 251.53 42977.54 47936.75 2018-05-06 17:39:34.000 126 21232.17 251.51 42977.54 47936.72 2018-05-06 17:39:35.000 126 21232.17 251.50 42977.49 47936.65 2018-05-06 17:39:36.000 126 21232.18 251.47 42977.47 47936.61 2018-05-06 17:39:37.000 126 21232.20 251.43 42977.46 47936.60 2018-05-06 17:39:38.000 126 21232.18 251.43 42977.42 47936.63 2018-05-06 17:39:39.000 126 21232.21 251.44 42977.43 47936.61 2018-05-06 17:39:40.000 126 21232.20 251.48 42977.39 47936.62 2018-05-06 17:39:41.000 126 21232.22 251.51 42977.36 47936.63 2018-05-06 17:39:42.000 126 21232.21 251.49 42977.38 47936.61 2018-05-06 17:39:43.000 126 21232.22 251.48 42977.35 47936.60 2018-05-06 17:39:44.000 126 21232.24 251.49 42977.36 47936.61 2018-05-06 17:39:45.000 126 21232.25 251.47 42977.37 47936.58 2018-05-06 17:39:46.000 126 21232.31 251.39 42977.35 47936.64 2018-05-06 17:39:47.000 126 21232.34 251.36 42977.44 47936.63 2018-05-06 17:39:48.000 126 21232.35 251.28 42977.46 47936.72 2018-05-06 17:39:49.000 126 21232.43 251.17 42977.50 47936.74 2018-05-06 17:39:50.000 126 21232.43 251.12 42977.54 47936.80 2018-05-06 17:39:51.000 126 21232.41 251.09 42977.59 47936.85 2018-05-06 17:39:52.000 126 21232.37 251.07 42977.64 47936.87 2018-05-06 17:39:53.000 126 21232.34 251.08 42977.66 47936.87 2018-05-06 17:39:54.000 126 21232.38 251.03 42977.66 47936.89 2018-05-06 17:39:55.000 126 21232.39 250.98 42977.65 47936.89 2018-05-06 17:39:56.000 126 21232.39 250.93 42977.69 47936.90 2018-05-06 17:39:57.000 126 21232.35 250.95 42977.73 47936.98 2018-05-06 17:39:58.000 126 21232.29 251.00 42977.76 47936.99 2018-05-06 17:39:59.000 126 21232.26 251.02 42977.76 47936.97 2018-05-06 17:40:00.000 126 21232.20 251.12 42977.74 47936.98 2018-05-06 17:40:01.000 126 21232.14 251.23 42977.69 47936.96 2018-05-06 17:40:02.000 126 21232.08 251.28 42977.65 47936.90 2018-05-06 17:40:03.000 126 21232.03 251.30 42977.61 47936.82 2018-05-06 17:40:04.000 126 21232.01 251.31 42977.57 47936.76 2018-05-06 17:40:05.000 126 21232.03 251.34 42977.55 47936.74 2018-05-06 17:40:06.000 126 21232.03 251.34 42977.53 47936.69 2018-05-06 17:40:07.000 126 21232.05 251.34 42977.50 47936.70 2018-05-06 17:40:08.000 126 21232.05 251.37 42977.50 47936.66 2018-05-06 17:40:09.000 126 21232.02 251.44 42977.42 47936.62 2018-05-06 17:40:10.000 126 21232.02 251.44 42977.40 47936.62 2018-05-06 17:40:11.000 126 21231.99 251.47 42977.37 47936.59 2018-05-06 17:40:12.000 126 21232.03 251.50 42977.35 47936.53 2018-05-06 17:40:13.000 126 21232.10 251.47 42977.33 47936.52 2018-05-06 17:40:14.000 126 21232.12 251.44 42977.31 47936.50 2018-05-06 17:40:15.000 126 21232.15 251.44 42977.32 47936.51 2018-05-06 17:40:16.000 126 21232.14 251.44 42977.30 47936.52 2018-05-06 17:40:17.000 126 21232.14 251.41 42977.30 47936.50 2018-05-06 17:40:18.000 126 21232.13 251.41 42977.29 47936.53 2018-05-06 17:40:19.000 126 21232.11 251.40 42977.31 47936.54 2018-05-06 17:40:20.000 126 21232.12 251.36 42977.34 47936.54 2018-05-06 17:40:21.000 126 21232.14 251.28 42977.36 47936.56 2018-05-06 17:40:22.000 126 21232.14 251.21 42977.38 47936.56 2018-05-06 17:40:23.000 126 21232.12 251.17 42977.38 47936.57 2018-05-06 17:40:24.000 126 21232.13 251.12 42977.39 47936.59 2018-05-06 17:40:25.000 126 21232.13 251.11 42977.39 47936.59 2018-05-06 17:40:26.000 126 21232.13 251.12 42977.38 47936.58 2018-05-06 17:40:27.000 126 21232.11 251.11 42977.35 47936.56 2018-05-06 17:40:28.000 126 21232.10 251.09 42977.33 47936.56 2018-05-06 17:40:29.000 126 21232.10 251.11 42977.36 47936.57 2018-05-06 17:40:30.000 126 21232.10 251.13 42977.41 47936.57 2018-05-06 17:40:31.000 126 21232.11 251.13 42977.38 47936.59 2018-05-06 17:40:32.000 126 21232.06 251.16 42977.37 47936.56 2018-05-06 17:40:33.000 126 21232.03 251.18 42977.42 47936.60 2018-05-06 17:40:34.000 126 21231.99 251.17 42977.43 47936.60 2018-05-06 17:40:35.000 126 21231.99 251.16 42977.47 47936.60 2018-05-06 17:40:36.000 126 21231.99 251.17 42977.50 47936.59 2018-05-06 17:40:37.000 126 21231.98 251.14 42977.48 47936.62 2018-05-06 17:40:38.000 126 21231.98 251.13 42977.51 47936.61 2018-05-06 17:40:39.000 126 21231.99 251.13 42977.54 47936.63 2018-05-06 17:40:40.000 126 21231.96 251.15 42977.57 47936.64 2018-05-06 17:40:41.000 126 21231.96 251.15 42977.59 47936.68 2018-05-06 17:40:42.000 126 21231.93 251.16 42977.55 47936.66 2018-05-06 17:40:43.000 126 21231.94 251.18 42977.55 47936.68 2018-05-06 17:40:44.000 126 21231.94 251.17 42977.58 47936.68 2018-05-06 17:40:45.000 126 21231.94 251.21 42977.56 47936.65 2018-05-06 17:40:46.000 126 21231.92 251.20 42977.57 47936.66 2018-05-06 17:40:47.000 126 21231.95 251.25 42977.57 47936.67 2018-05-06 17:40:48.000 126 21231.97 251.23 42977.59 47936.69 2018-05-06 17:40:49.000 126 21231.96 251.24 42977.58 47936.65 2018-05-06 17:40:50.000 126 21231.97 251.24 42977.58 47936.67 2018-05-06 17:40:51.000 126 21231.95 251.26 42977.59 47936.66 2018-05-06 17:40:52.000 126 21231.94 251.25 42977.59 47936.68 2018-05-06 17:40:53.000 126 21231.98 251.26 42977.58 47936.70 2018-05-06 17:40:54.000 126 21232.01 251.25 42977.57 47936.69 2018-05-06 17:40:55.000 126 21232.03 251.24 42977.60 47936.73 2018-05-06 17:40:56.000 126 21232.05 251.28 42977.64 47936.74 2018-05-06 17:40:57.000 126 21232.06 251.28 42977.63 47936.74 2018-05-06 17:40:58.000 126 21232.13 251.30 42977.62 47936.76 2018-05-06 17:40:59.000 126 21232.15 251.35 42977.59 47936.77 2018-05-06 17:41:00.000 126 21232.16 251.37 42977.59 47936.76 2018-05-06 17:41:01.000 126 21232.14 251.37 42977.60 47936.76 2018-05-06 17:41:02.000 126 21232.14 251.36 42977.55 47936.74 2018-05-06 17:41:03.000 126 21232.13 251.38 42977.54 47936.74 2018-05-06 17:41:04.000 126 21232.08 251.36 42977.52 47936.71 2018-05-06 17:41:05.000 126 21232.03 251.35 42977.50 47936.68 2018-05-06 17:41:06.000 126 21232.03 251.34 42977.52 47936.66 2018-05-06 17:41:07.000 126 21232.04 251.32 42977.56 47936.67 2018-05-06 17:41:08.000 126 21232.05 251.35 42977.57 47936.68 2018-05-06 17:41:09.000 126 21232.05 251.39 42977.54 47936.67 2018-05-06 17:41:10.000 126 21232.02 251.43 42977.50 47936.63 2018-05-06 17:41:11.000 126 21232.05 251.43 42977.50 47936.65 2018-05-06 17:41:12.000 126 21232.03 251.46 42977.51 47936.65 2018-05-06 17:41:13.000 126 21232.01 251.48 42977.52 47936.65 2018-05-06 17:41:14.000 126 21232.02 251.50 42977.49 47936.65 2018-05-06 17:41:15.000 126 21232.00 251.54 42977.51 47936.64 2018-05-06 17:41:16.000 126 21231.96 251.55 42977.51 47936.64 2018-05-06 17:41:17.000 126 21231.92 251.54 42977.50 47936.63 2018-05-06 17:41:18.000 126 21231.91 251.55 42977.53 47936.60 2018-05-06 17:41:19.000 126 21231.89 251.57 42977.50 47936.60 2018-05-06 17:41:20.000 126 21231.86 251.57 42977.47 47936.56 2018-05-06 17:41:21.000 126 21231.86 251.56 42977.47 47936.57 2018-05-06 17:41:22.000 126 21231.84 251.58 42977.45 47936.56 2018-05-06 17:41:23.000 126 21231.82 251.58 42977.45 47936.54 2018-05-06 17:41:24.000 126 21231.83 251.58 42977.43 47936.53 2018-05-06 17:41:25.000 126 21231.81 251.57 42977.42 47936.53 2018-05-06 17:41:26.000 126 21231.80 251.54 42977.45 47936.51 2018-05-06 17:41:27.000 126 21231.80 251.54 42977.45 47936.50 2018-05-06 17:41:28.000 126 21231.74 251.49 42977.48 47936.50 2018-05-06 17:41:29.000 126 21231.69 251.48 42977.48 47936.50 2018-05-06 17:41:30.000 126 21231.68 251.47 42977.52 47936.53 2018-05-06 17:41:31.000 126 21231.67 251.47 42977.55 47936.51 2018-05-06 17:41:32.000 126 21231.60 251.50 42977.56 47936.53 2018-05-06 17:41:33.000 126 21231.59 251.53 42977.52 47936.51 2018-05-06 17:41:34.000 126 21231.57 251.58 42977.49 47936.47 2018-05-06 17:41:35.000 126 21231.55 251.56 42977.48 47936.46 2018-05-06 17:41:36.000 126 21231.58 251.56 42977.49 47936.44 2018-05-06 17:41:37.000 126 21231.57 251.56 42977.48 47936.44 2018-05-06 17:41:38.000 126 21231.60 251.55 42977.52 47936.43 2018-05-06 17:41:39.000 126 21231.65 251.52 42977.52 47936.41 2018-05-06 17:41:40.000 126 21231.66 251.50 42977.56 47936.46 2018-05-06 17:41:41.000 126 21231.63 251.51 42977.56 47936.49 2018-05-06 17:41:42.000 126 21231.63 251.54 42977.57 47936.50 2018-05-06 17:41:43.000 126 21231.60 251.65 42977.54 47936.50 2018-05-06 17:41:44.000 126 21231.59 251.70 42977.54 47936.51 2018-05-06 17:41:45.000 126 21231.57 251.74 42977.51 47936.48 2018-05-06 17:41:46.000 126 21231.53 251.77 42977.48 47936.41 2018-05-06 17:41:47.000 126 21231.46 251.77 42977.46 47936.38 2018-05-06 17:41:48.000 126 21231.39 251.77 42977.44 47936.38 2018-05-06 17:41:49.000 126 21231.34 251.74 42977.45 47936.35 2018-05-06 17:41:50.000 126 21231.28 251.69 42977.50 47936.33 2018-05-06 17:41:51.000 126 21231.21 251.65 42977.53 47936.32 2018-05-06 17:41:52.000 126 21231.16 251.63 42977.52 47936.27 2018-05-06 17:41:53.000 126 21231.08 251.66 42977.56 47936.30 2018-05-06 17:41:54.000 126 21231.01 251.69 42977.56 47936.28 2018-05-06 17:41:55.000 126 21230.97 251.71 42977.57 47936.24 2018-05-06 17:41:56.000 126 21230.89 251.73 42977.55 47936.21 2018-05-06 17:41:57.000 126 21230.82 251.74 42977.59 47936.16 2018-05-06 17:41:58.000 126 21230.78 251.75 42977.56 47936.15 2018-05-06 17:41:59.000 126 21230.79 251.77 42977.54 47936.11 2018-05-06 17:42:00.000 126 21230.76 251.78 42977.52 47936.08 2018-05-06 17:42:01.000 126 21230.74 251.79 42977.51 47936.08 2018-05-06 17:42:02.000 126 21230.71 251.80 42977.49 47936.08 2018-05-06 17:42:03.000 126 21230.69 251.83 42977.49 47936.06 2018-05-06 17:42:04.000 126 21230.68 251.86 42977.51 47936.07 2018-05-06 17:42:05.000 126 21230.69 251.86 42977.48 47936.08 2018-05-06 17:42:06.000 126 21230.70 251.86 42977.48 47936.07 2018-05-06 17:42:07.000 126 21230.67 251.87 42977.50 47936.07 2018-05-06 17:42:08.000 126 21230.68 251.88 42977.46 47936.05 2018-05-06 17:42:09.000 126 21230.67 251.86 42977.51 47936.06 2018-05-06 17:42:10.000 126 21230.60 251.88 42977.50 47936.06 2018-05-06 17:42:11.000 126 21230.60 251.89 42977.51 47936.05 2018-05-06 17:42:12.000 126 21230.56 251.89 42977.53 47936.04 2018-05-06 17:42:13.000 126 21230.50 251.91 42977.55 47935.99 2018-05-06 17:42:14.000 126 21230.42 251.89 42977.54 47935.99 2018-05-06 17:42:15.000 126 21230.37 251.88 42977.53 47935.98 2018-05-06 17:42:16.000 126 21230.34 251.89 42977.56 47935.96 2018-05-06 17:42:17.000 126 21230.28 251.88 42977.55 47935.96 2018-05-06 17:42:18.000 126 21230.28 251.87 42977.57 47935.96 2018-05-06 17:42:19.000 126 21230.27 251.84 42977.60 47935.96 2018-05-06 17:42:20.000 126 21230.24 251.83 42977.60 47935.94 2018-05-06 17:42:21.000 126 21230.23 251.81 42977.66 47935.96 2018-05-06 17:42:22.000 126 21230.21 251.79 42977.64 47935.99 2018-05-06 17:42:23.000 126 21230.24 251.80 42977.65 47935.97 2018-05-06 17:42:24.000 126 21230.27 251.82 42977.65 47935.99 2018-05-06 17:42:25.000 126 21230.30 251.85 42977.67 47936.01 2018-05-06 17:42:26.000 126 21230.34 251.89 42977.66 47936.00 2018-05-06 17:42:27.000 126 21230.37 251.89 42977.64 47936.02 2018-05-06 17:42:28.000 126 21230.41 251.88 42977.63 47936.02 2018-05-06 17:42:29.000 126 21230.44 251.88 42977.66 47936.02 2018-05-06 17:42:30.000 126 21230.46 251.90 42977.64 47936.06 2018-05-06 17:42:31.000 126 21230.47 251.93 42977.64 47936.07 2018-05-06 17:42:32.000 126 21230.45 251.95 42977.63 47936.06 2018-05-06 17:42:33.000 126 21230.43 251.99 42977.62 47936.05 2018-05-06 17:42:34.000 126 21230.37 252.05 42977.63 47936.04 2018-05-06 17:42:35.000 126 21230.35 252.09 42977.59 47936.03 2018-05-06 17:42:36.000 126 21230.33 252.08 42977.57 47936.00 2018-05-06 17:42:37.000 126 21230.27 252.09 42977.55 47935.96 2018-05-06 17:42:38.000 126 21230.25 252.10 42977.57 47935.97 2018-05-06 17:42:39.000 126 21230.22 252.09 42977.59 47935.95 2018-05-06 17:42:40.000 126 21230.17 252.10 42977.60 47935.93 2018-05-06 17:42:41.000 126 21230.10 252.12 42977.57 47935.93 2018-05-06 17:42:42.000 126 21230.08 252.14 42977.54 47935.87 2018-05-06 17:42:43.000 126 21230.07 252.17 42977.57 47935.86 2018-05-06 17:42:44.000 126 21230.02 252.18 42977.58 47935.81 2018-05-06 17:42:45.000 126 21230.01 252.19 42977.55 47935.84 2018-05-06 17:42:46.000 126 21230.00 252.23 42977.53 47935.79 2018-05-06 17:42:47.000 126 21230.01 252.22 42977.53 47935.76 2018-05-06 17:42:48.000 126 21229.98 252.24 42977.50 47935.75 2018-05-06 17:42:49.000 126 21229.97 252.21 42977.51 47935.75 2018-05-06 17:42:50.000 126 21230.00 252.21 42977.54 47935.77 2018-05-06 17:42:51.000 126 21229.98 252.20 42977.56 47935.75 2018-05-06 17:42:52.000 126 21229.97 252.18 42977.53 47935.77 2018-05-06 17:42:53.000 126 21229.95 252.13 42977.56 47935.75 2018-05-06 17:42:54.000 126 21229.91 252.09 42977.60 47935.80 2018-05-06 17:42:55.000 126 21229.90 252.09 42977.65 47935.81 2018-05-06 17:42:56.000 126 21229.93 252.10 42977.64 47935.83 2018-05-06 17:42:57.000 126 21229.91 252.14 42977.64 47935.85 2018-05-06 17:42:58.000 126 21229.90 252.15 42977.59 47935.83 2018-05-06 17:42:59.000 126 21229.88 252.15 42977.60 47935.82 2018-05-06 17:43:00.000 126 21229.85 252.12 42977.64 47935.79 2018-05-06 17:43:01.000 126 21229.83 252.11 42977.66 47935.82 2018-05-06 17:43:02.000 126 21229.85 252.12 42977.64 47935.79 2018-05-06 17:43:03.000 126 21229.87 252.13 42977.64 47935.82 2018-05-06 17:43:04.000 126 21229.89 252.14 42977.62 47935.80 2018-05-06 17:43:05.000 126 21229.89 252.14 42977.60 47935.79 2018-05-06 17:43:06.000 126 21229.86 252.16 42977.59 47935.80 2018-05-06 17:43:07.000 126 21229.88 252.15 42977.59 47935.76 2018-05-06 17:43:08.000 126 21229.89 252.16 42977.58 47935.74 2018-05-06 17:43:09.000 126 21229.90 252.16 42977.54 47935.72 2018-05-06 17:43:10.000 126 21229.89 252.21 42977.50 47935.71 2018-05-06 17:43:11.000 126 21229.91 252.20 42977.48 47935.71 2018-05-06 17:43:12.000 126 21229.92 252.19 42977.47 47935.69 2018-05-06 17:43:13.000 126 21229.92 252.19 42977.45 47935.68 2018-05-06 17:43:14.000 126 21229.91 252.26 42977.43 47935.68 2018-05-06 17:43:15.000 126 21229.93 252.27 42977.38 47935.67 2018-05-06 17:43:16.000 126 21229.92 252.27 42977.35 47935.61 2018-05-06 17:43:17.000 126 21229.93 252.27 42977.31 47935.61 2018-05-06 17:43:18.000 126 21229.94 252.24 42977.30 47935.58 2018-05-06 17:43:19.000 126 21229.91 252.24 42977.31 47935.55 2018-05-06 17:43:20.000 126 21229.91 252.27 42977.29 47935.51 2018-05-06 17:43:21.000 126 21229.89 252.29 42977.20 47935.47 2018-05-06 17:43:22.000 126 21229.86 252.33 42977.13 47935.45 2018-05-06 17:43:23.000 126 21229.89 252.30 42977.13 47935.39 2018-05-06 17:43:24.000 126 21229.90 252.25 42977.10 47935.34 2018-05-06 17:43:25.000 126 21229.92 252.23 42977.12 47935.36 2018-05-06 17:43:26.000 126 21229.93 252.22 42977.11 47935.34 2018-05-06 17:43:27.000 126 21229.94 252.23 42977.09 47935.34 2018-05-06 17:43:28.000 126 21229.93 252.27 42977.09 47935.34 2018-05-06 17:43:29.000 126 21229.95 252.25 42977.07 47935.36 2018-05-06 17:43:30.000 126 21229.97 252.24 42977.07 47935.30 2018-05-06 17:43:31.000 126 21229.99 252.21 42977.09 47935.32 2018-05-06 17:43:32.000 126 21230.03 252.19 42977.07 47935.35 2018-05-06 17:43:33.000 126 21229.99 252.20 42977.11 47935.36 2018-05-06 17:43:34.000 126 21230.02 252.19 42977.10 47935.35 2018-05-06 17:43:35.000 126 21230.02 252.18 42977.10 47935.37 2018-05-06 17:43:36.000 126 21230.02 252.17 42977.10 47935.37 2018-05-06 17:43:37.000 126 21230.02 252.15 42977.13 47935.36 2018-05-06 17:43:38.000 126 21230.01 252.13 42977.09 47935.38 2018-05-06 17:43:39.000 126 21230.03 252.09 42977.09 47935.38 2018-05-06 17:43:40.000 126 21230.05 252.06 42977.10 47935.40 2018-05-06 17:43:41.000 126 21230.05 252.02 42977.13 47935.43 2018-05-06 17:43:42.000 126 21230.03 251.98 42977.17 47935.39 2018-05-06 17:43:43.000 126 21230.03 251.95 42977.16 47935.45 2018-05-06 17:43:44.000 126 21230.03 251.94 42977.17 47935.46 2018-05-06 17:43:45.000 126 21230.06 251.87 42977.18 47935.47 2018-05-06 17:43:46.000 126 21230.07 251.81 42977.23 47935.48 2018-05-06 17:43:47.000 126 21230.04 251.79 42977.24 47935.52 2018-05-06 17:43:48.000 126 21230.04 251.75 42977.25 47935.54 2018-05-06 17:43:49.000 126 21230.12 251.73 42977.31 47935.59 2018-05-06 17:43:50.000 126 21230.16 251.73 42977.34 47935.62 2018-05-06 17:43:51.000 126 21230.19 251.74 42977.34 47935.67 2018-05-06 17:43:52.000 126 21230.19 251.77 42977.33 47935.70 2018-05-06 17:43:53.000 126 21230.21 251.81 42977.32 47935.69 2018-05-06 17:43:54.000 126 21230.26 251.84 42977.31 47935.67 2018-05-06 17:43:55.000 126 21230.28 251.87 42977.28 47935.70 2018-05-06 17:43:56.000 126 21230.30 251.91 42977.27 47935.69 2018-05-06 17:43:57.000 126 21230.32 251.91 42977.24 47935.69 2018-05-06 17:43:58.000 126 21230.33 251.96 42977.22 47935.67 2018-05-06 17:43:59.000 126 21230.33 251.95 42977.26 47935.63 2018-05-06 17:44:00.000 126 21230.39 251.90 42977.26 47935.68 2018-05-06 17:44:01.000 126 21230.39 251.86 42977.26 47935.69 2018-05-06 17:44:02.000 126 21230.37 251.84 42977.28 47935.67 2018-05-06 17:44:03.000 126 21230.36 251.83 42977.28 47935.70 2018-05-06 17:44:04.000 126 21230.38 251.83 42977.28 47935.74 2018-05-06 17:44:05.000 126 21230.34 251.80 42977.31 47935.73 2018-05-06 17:44:06.000 126 21230.31 251.81 42977.34 47935.72 2018-05-06 17:44:07.000 126 21230.28 251.78 42977.32 47935.72 2018-05-06 17:44:08.000 126 21230.27 251.75 42977.34 47935.69 2018-05-06 17:44:09.000 126 21230.24 251.72 42977.37 47935.76 2018-05-06 17:44:10.000 126 21230.26 251.70 42977.36 47935.73 2018-05-06 17:44:11.000 126 21230.26 251.70 42977.33 47935.71 2018-05-06 17:44:12.000 126 21230.29 251.67 42977.33 47935.74 2018-05-06 17:44:13.000 126 21230.31 251.69 42977.36 47935.74 2018-05-06 17:44:14.000 126 21230.33 251.69 42977.37 47935.77 2018-05-06 17:44:15.000 126 21230.27 251.73 42977.39 47935.74 2018-05-06 17:44:16.000 126 21230.28 251.72 42977.38 47935.75 2018-05-06 17:44:17.000 126 21230.32 251.75 42977.34 47935.75 2018-05-06 17:44:18.000 126 21230.31 251.80 42977.34 47935.74 2018-05-06 17:44:19.000 126 21230.29 251.85 42977.27 47935.74 2018-05-06 17:44:20.000 126 21230.25 251.97 42977.21 47935.68 2018-05-06 17:44:21.000 126 21230.21 252.07 42977.14 47935.62 2018-05-06 17:44:22.000 126 21230.17 252.11 42977.08 47935.49 2018-05-06 17:44:23.000 126 21230.16 252.10 42977.02 47935.43 2018-05-06 17:44:24.000 126 21230.17 252.09 42976.97 47935.38 2018-05-06 17:44:25.000 126 21230.17 252.07 42976.95 47935.33 2018-05-06 17:44:26.000 126 21230.18 252.00 42976.95 47935.32 2018-05-06 17:44:27.000 126 21230.17 251.95 42976.93 47935.34 2018-05-06 17:44:28.000 126 21230.19 251.89 42976.95 47935.31 2018-05-06 17:44:29.000 126 21230.21 251.87 42976.96 47935.32 2018-05-06 17:44:30.000 126 21230.23 251.86 42976.98 47935.34 2018-05-06 17:44:31.000 126 21230.24 251.81 42976.99 47935.34 2018-05-06 17:44:32.000 126 21230.24 251.79 42976.99 47935.38 2018-05-06 17:44:33.000 126 21230.28 251.70 42976.99 47935.41 2018-05-06 17:44:34.000 126 21230.32 251.67 42977.03 47935.42 2018-05-06 17:44:35.000 126 21230.33 251.65 42977.05 47935.44 2018-05-06 17:44:36.000 126 21230.37 251.59 42977.06 47935.49 2018-05-06 17:44:37.000 126 21230.38 251.53 42977.09 47935.51 2018-05-06 17:44:38.000 126 21230.40 251.50 42977.09 47935.57 2018-05-06 17:44:39.000 126 21230.42 251.51 42977.09 47935.59 2018-05-06 17:44:40.000 126 21230.49 251.50 42977.08 47935.62 2018-05-06 17:44:41.000 126 21230.53 251.47 42977.11 47935.63 2018-05-06 17:44:42.000 126 21230.60 251.46 42977.12 47935.68 2018-05-06 17:44:43.000 126 21230.57 251.50 42977.13 47935.71 2018-05-06 17:44:44.000 126 21230.57 251.56 42977.07 47935.65 2018-05-06 17:44:45.000 126 21230.62 251.59 42977.01 47935.62 2018-05-06 17:44:46.000 126 21230.63 251.58 42976.97 47935.61 2018-05-06 17:44:47.000 126 21230.64 251.56 42976.97 47935.55 2018-05-06 17:44:48.000 126 21230.67 251.54 42976.95 47935.56 2018-05-06 17:44:49.000 126 21230.69 251.48 42976.95 47935.56 2018-05-06 17:44:50.000 126 21230.72 251.47 42976.96 47935.57 2018-05-06 17:44:51.000 126 21230.77 251.48 42976.95 47935.62 2018-05-06 17:44:52.000 126 21230.82 251.48 42976.97 47935.60 2018-05-06 17:44:53.000 126 21230.79 251.44 42976.96 47935.63 2018-05-06 17:44:54.000 126 21230.78 251.44 42976.97 47935.62 2018-05-06 17:44:55.000 126 21230.79 251.45 42977.00 47935.65 2018-05-06 17:44:56.000 126 21230.83 251.43 42976.95 47935.64 2018-05-06 17:44:57.000 126 21230.81 251.46 42976.96 47935.66 2018-05-06 17:44:58.000 126 21230.78 251.51 42976.94 47935.65 2018-05-06 17:44:59.000 126 21230.75 251.54 42976.92 47935.60 2018-05-06 17:45:00.000 126 21230.76 251.50 42976.88 47935.59 2018-05-06 17:45:01.000 126 21230.77 251.47 42976.89 47935.53 2018-05-06 17:45:02.000 126 21230.77 251.43 42976.91 47935.53 2018-05-06 17:45:03.000 126 21230.78 251.36 42976.94 47935.57 2018-05-06 17:45:04.000 126 21230.76 251.25 42977.02 47935.58 2018-05-06 17:45:05.000 126 21230.76 251.19 42977.09 47935.63 2018-05-06 17:45:06.000 126 21230.80 251.19 42977.10 47935.71 2018-05-06 17:45:07.000 126 21230.81 251.19 42977.15 47935.77 2018-05-06 17:45:08.000 126 21230.84 251.15 42977.19 47935.81 2018-05-06 17:45:09.000 126 21230.85 251.15 42977.24 47935.86 2018-05-06 17:45:10.000 126 21230.87 251.16 42977.23 47935.91 2018-05-06 17:45:11.000 126 21230.92 251.16 42977.22 47935.91 2018-05-06 17:45:12.000 126 21230.94 251.12 42977.24 47935.92 2018-05-06 17:45:13.000 126 21230.91 251.10 42977.26 47935.94 2018-05-06 17:45:14.000 126 21230.94 251.07 42977.26 47935.95 2018-05-06 17:45:15.000 126 21231.01 251.05 42977.25 47935.95 2018-05-06 17:45:16.000 126 21231.02 251.04 42977.26 47935.96 2018-05-06 17:45:17.000 126 21231.02 251.08 42977.26 47935.98 2018-05-06 17:45:18.000 126 21231.07 251.11 42977.27 47935.99 2018-05-06 17:45:19.000 126 21231.13 251.10 42977.27 47936.03 2018-05-06 17:45:20.000 126 21231.18 251.12 42977.26 47936.04 2018-05-06 17:45:21.000 126 21231.23 251.14 42977.25 47936.06 2018-05-06 17:45:22.000 126 21231.26 251.14 42977.26 47936.06 2018-05-06 17:45:23.000 126 21231.26 251.16 42977.23 47936.08 2018-05-06 17:45:24.000 126 21231.25 251.20 42977.23 47936.08 2018-05-06 17:45:25.000 126 21231.27 251.21 42977.24 47936.08 2018-05-06 17:45:26.000 126 21231.25 251.25 42977.22 47936.07 2018-05-06 17:45:27.000 126 21231.23 251.27 42977.22 47936.07 2018-05-06 17:45:28.000 126 21231.23 251.25 42977.19 47936.06 2018-05-06 17:45:29.000 126 21231.19 251.26 42977.22 47936.02 2018-05-06 17:45:30.000 126 21231.14 251.27 42977.21 47936.00 2018-05-06 17:45:31.000 126 21231.06 251.27 42977.20 47936.01 2018-05-06 17:45:32.000 126 21231.06 251.25 42977.21 47935.97 2018-05-06 17:45:33.000 126 21231.03 251.27 42977.23 47935.98 2018-05-06 17:45:34.000 126 21230.99 251.28 42977.27 47935.94 2018-05-06 17:45:35.000 126 21230.95 251.30 42977.24 47935.95 2018-05-06 17:45:36.000 126 21230.94 251.29 42977.19 47935.92 2018-05-06 17:45:37.000 126 21230.94 251.26 42977.22 47935.92 2018-05-06 17:45:38.000 126 21230.92 251.21 42977.26 47935.90 2018-05-06 17:45:39.000 126 21230.92 251.18 42977.28 47935.94 2018-05-06 17:45:40.000 126 21230.95 251.13 42977.28 47935.95 2018-05-06 17:45:41.000 126 21230.97 251.10 42977.31 47935.98 2018-05-06 17:45:42.000 126 21230.96 251.09 42977.33 47935.99 2018-05-06 17:45:43.000 126 21230.96 251.11 42977.30 47936.00 2018-05-06 17:45:44.000 126 21230.99 251.12 42977.30 47936.03 2018-05-06 17:45:45.000 126 21231.04 251.11 42977.30 47936.02 2018-05-06 17:45:46.000 126 21231.06 251.13 42977.32 47936.04 2018-05-06 17:45:47.000 126 21231.07 251.16 42977.30 47936.03 2018-05-06 17:45:48.000 126 21231.05 251.13 42977.29 47936.06 2018-05-06 17:45:49.000 126 21231.00 251.13 42977.30 47936.02 2018-05-06 17:45:50.000 126 21230.99 251.14 42977.29 47936.01 2018-05-06 17:45:51.000 126 21230.93 251.17 42977.30 47935.99 2018-05-06 17:45:52.000 126 21230.92 251.21 42977.28 47935.97 2018-05-06 17:45:53.000 126 21230.90 251.25 42977.26 47935.91 2018-05-06 17:45:54.000 126 21230.83 251.25 42977.23 47935.92 2018-05-06 17:45:55.000 126 21230.80 251.28 42977.22 47935.86 2018-05-06 17:45:56.000 126 21230.79 251.27 42977.23 47935.88 2018-05-06 17:45:57.000 126 21230.77 251.30 42977.22 47935.84 2018-05-06 17:45:58.000 126 21230.81 251.32 42977.22 47935.84 2018-05-06 17:45:59.000 126 21230.83 251.30 42977.24 47935.87 2018-05-06 17:46:00.000 126 21230.84 251.31 42977.26 47935.87 2018-05-06 17:46:01.000 126 21230.85 251.35 42977.26 47935.86 2018-05-06 17:46:02.000 126 21230.84 251.37 42977.21 47935.87 2018-05-06 17:46:03.000 126 21230.89 251.37 42977.20 47935.86 2018-05-06 17:46:04.000 126 21230.92 251.37 42977.18 47935.89 2018-05-06 17:46:05.000 126 21230.95 251.39 42977.17 47935.88 2018-05-06 17:46:06.000 126 21231.02 251.38 42977.17 47935.87 2018-05-06 17:46:07.000 126 21231.02 251.40 42977.19 47935.88 2018-05-06 17:46:08.000 126 21231.04 251.38 42977.16 47935.91 2018-05-06 17:46:09.000 126 21231.10 251.34 42977.15 47935.92 2018-05-06 17:46:10.000 126 21231.12 251.28 42977.18 47935.92 2018-05-06 17:46:11.000 126 21231.14 251.25 42977.23 47935.98 2018-05-06 17:46:12.000 126 21231.14 251.24 42977.27 47936.01 2018-05-06 17:46:13.000 126 21231.15 251.28 42977.26 47936.02 2018-05-06 17:46:14.000 126 21231.16 251.36 42977.25 47936.05 2018-05-06 17:46:15.000 126 21231.17 251.41 42977.25 47936.03 2018-05-06 17:46:16.000 126 21231.14 251.43 42977.21 47936.03 2018-05-06 17:46:17.000 126 21231.12 251.46 42977.19 47936.03 2018-05-06 17:46:18.000 126 21231.10 251.45 42977.21 47936.01 2018-05-06 17:46:19.000 126 21231.13 251.44 42977.21 47936.01 2018-05-06 17:46:20.000 126 21231.15 251.45 42977.20 47936.01 2018-05-06 17:46:21.000 126 21231.13 251.40 42977.16 47935.98 2018-05-06 17:46:22.000 126 21231.12 251.38 42977.17 47935.99 2018-05-06 17:46:23.000 126 21231.12 251.35 42977.16 47935.99 2018-05-06 17:46:24.000 126 21231.11 251.33 42977.14 47935.99 2018-05-06 17:46:25.000 126 21231.10 251.33 42977.16 47935.96 2018-05-06 17:46:26.000 126 21231.10 251.31 42977.18 47935.98 2018-05-06 17:46:27.000 126 21231.07 251.32 42977.11 47935.96 2018-05-06 17:46:28.000 126 21231.07 251.30 42977.14 47935.95 2018-05-06 17:46:29.000 126 21231.01 251.29 42977.16 47935.92 2018-05-06 17:46:30.000 126 21231.01 251.30 42977.18 47935.94 2018-05-06 17:46:31.000 126 21231.00 251.34 42977.20 47935.93 2018-05-06 17:46:32.000 126 21230.98 251.36 42977.18 47935.90 2018-05-06 17:46:33.000 126 21230.94 251.36 42977.14 47935.87 2018-05-06 17:46:34.000 126 21230.90 251.41 42977.16 47935.85 2018-05-06 17:46:35.000 126 21230.85 251.44 42977.08 47935.86 2018-05-06 17:46:36.000 126 21230.83 251.46 42977.04 47935.79 2018-05-06 17:46:37.000 126 21230.79 251.51 42977.03 47935.72 2018-05-06 17:46:38.000 126 21230.79 251.55 42977.00 47935.69 2018-05-06 17:46:39.000 126 21230.83 251.53 42976.96 47935.68 2018-05-06 17:46:40.000 126 21230.83 251.56 42976.94 47935.66 2018-05-06 17:46:41.000 126 21230.81 251.58 42976.91 47935.63 2018-05-06 17:46:42.000 126 21230.83 251.61 42976.93 47935.60 2018-05-06 17:46:43.000 126 21230.79 251.62 42976.90 47935.59 2018-05-06 17:46:44.000 126 21230.80 251.61 42976.88 47935.59 2018-05-06 17:46:45.000 126 21230.77 251.65 42976.88 47935.53 2018-05-06 17:46:46.000 126 21230.73 251.67 42976.82 47935.53 2018-05-06 17:46:47.000 126 21230.75 251.64 42976.80 47935.47 2018-05-06 17:46:48.000 126 21230.73 251.63 42976.84 47935.48 2018-05-06 17:46:49.000 126 21230.70 251.59 42976.81 47935.48 2018-05-06 17:46:50.000 126 21230.70 251.59 42976.81 47935.43 2018-05-06 17:46:51.000 126 21230.71 251.57 42976.80 47935.43 2018-05-06 17:46:52.000 126 21230.71 251.55 42976.83 47935.46 2018-05-06 17:46:53.000 126 21230.72 251.54 42976.83 47935.46 2018-05-06 17:46:54.000 126 21230.74 251.53 42976.81 47935.47 2018-05-06 17:46:55.000 126 21230.77 251.52 42976.82 47935.45 2018-05-06 17:46:56.000 126 21230.76 251.51 42976.83 47935.48 2018-05-06 17:46:57.000 126 21230.80 251.49 42976.81 47935.50 2018-05-06 17:46:58.000 126 21230.85 251.54 42976.84 47935.52 2018-05-06 17:46:59.000 126 21230.87 251.58 42976.83 47935.51 2018-05-06 17:47:00.000 126 21230.92 251.61 42976.80 47935.52 2018-05-06 17:47:01.000 126 21230.92 251.63 42976.81 47935.52 2018-05-06 17:47:02.000 126 21230.91 251.66 42976.79 47935.52 2018-05-06 17:47:03.000 126 21230.91 251.68 42976.78 47935.49 2018-05-06 17:47:04.000 126 21230.90 251.71 42976.83 47935.51 2018-05-06 17:47:05.000 126 21230.91 251.74 42976.80 47935.52 2018-05-06 17:47:06.000 126 21230.86 251.78 42976.75 47935.48 2018-05-06 17:47:07.000 126 21230.84 251.82 42976.74 47935.48 2018-05-06 17:47:08.000 126 21230.82 251.86 42976.73 47935.43 2018-05-06 17:47:09.000 126 21230.76 251.90 42976.70 47935.39 2018-05-06 17:47:10.000 126 21230.76 251.91 42976.66 47935.36 2018-05-06 17:47:11.000 126 21230.71 251.89 42976.65 47935.32 2018-05-06 17:47:12.000 126 21230.65 251.88 42976.64 47935.28 2018-05-06 17:47:13.000 126 21230.61 251.86 42976.63 47935.27 2018-05-06 17:47:14.000 126 21230.58 251.83 42976.61 47935.25 2018-05-06 17:47:15.000 126 21230.53 251.81 42976.63 47935.20 2018-05-06 17:47:16.000 126 21230.49 251.78 42976.63 47935.16 2018-05-06 17:47:17.000 126 21230.44 251.72 42976.63 47935.16 2018-05-06 17:47:18.000 126 21230.41 251.68 42976.63 47935.17 2018-05-06 17:47:19.000 126 21230.42 251.65 42976.67 47935.16 2018-05-06 17:47:20.000 126 21230.42 251.64 42976.66 47935.17 2018-05-06 17:47:21.000 126 21230.40 251.64 42976.64 47935.15 2018-05-06 17:47:22.000 126 21230.37 251.66 42976.60 47935.17 2018-05-06 17:47:23.000 126 21230.37 251.66 42976.58 47935.12 2018-05-06 17:47:24.000 126 21230.35 251.68 42976.59 47935.11 2018-05-06 17:47:25.000 126 21230.36 251.70 42976.54 47935.07 2018-05-06 17:47:26.000 126 21230.43 251.65 42976.55 47935.07 2018-05-06 17:47:27.000 126 21230.45 251.63 42976.58 47935.09 2018-05-06 17:47:28.000 126 21230.44 251.62 42976.53 47935.11 2018-05-06 17:47:29.000 126 21230.46 251.60 42976.55 47935.12 2018-05-06 17:47:30.000 126 21230.47 251.59 42976.55 47935.11 2018-05-06 17:47:31.000 126 21230.46 251.60 42976.57 47935.15 2018-05-06 17:47:32.000 126 21230.48 251.62 42976.58 47935.12 2018-05-06 17:47:33.000 126 21230.49 251.66 42976.55 47935.13 2018-05-06 17:47:34.000 126 21230.49 251.75 42976.57 47935.14 2018-05-06 17:47:35.000 126 21230.49 251.79 42976.56 47935.13 2018-05-06 17:47:36.000 126 21230.49 251.84 42976.61 47935.13 2018-05-06 17:47:37.000 126 21230.47 251.92 42976.57 47935.13 2018-05-06 17:47:38.000 126 21230.43 252.02 42976.53 47935.14 2018-05-06 17:47:39.000 126 21230.38 252.13 42976.48 47935.07 2018-05-06 17:47:40.000 126 21230.33 252.19 42976.41 47935.00 2018-05-06 17:47:41.000 126 21230.30 252.17 42976.37 47934.95 2018-05-06 17:47:42.000 126 21230.29 252.15 42976.37 47934.90 2018-05-06 17:47:43.000 126 21230.28 252.14 42976.38 47934.90 2018-05-06 17:47:44.000 126 21230.29 252.14 42976.40 47934.86 2018-05-06 17:47:45.000 126 21230.29 252.13 42976.38 47934.85 2018-05-06 17:47:46.000 126 21230.30 252.12 42976.35 47934.85 2018-05-06 17:47:47.000 126 21230.29 252.10 42976.33 47934.81 2018-05-06 17:47:48.000 126 21230.31 252.11 42976.31 47934.85 2018-05-06 17:47:49.000 126 21230.33 252.09 42976.31 47934.83 2018-05-06 17:47:50.000 126 21230.35 252.11 42976.29 47934.84 2018-05-06 17:47:51.000 126 21230.40 252.10 42976.30 47934.80 2018-05-06 17:47:52.000 126 21230.41 252.11 42976.27 47934.83 2018-05-06 17:47:53.000 126 21230.42 252.13 42976.27 47934.82 2018-05-06 17:47:54.000 126 21230.42 252.16 42976.25 47934.87 2018-05-06 17:47:55.000 126 21230.42 252.19 42976.23 47934.84 2018-05-06 17:47:56.000 126 21230.45 252.26 42976.21 47934.83 2018-05-06 17:47:57.000 126 21230.43 252.25 42976.27 47934.83 2018-05-06 17:47:58.000 126 21230.43 252.26 42976.23 47934.83 2018-05-06 17:47:59.000 126 21230.45 252.23 42976.26 47934.85 2018-05-06 17:48:00.000 126 21230.44 252.24 42976.26 47934.88 2018-05-06 17:48:01.000 126 21230.49 252.22 42976.28 47934.90 2018-05-06 17:48:02.000 126 21230.49 252.20 42976.32 47934.95 2018-05-06 17:48:03.000 126 21230.45 252.20 42976.33 47934.92 2018-05-06 17:48:04.000 126 21230.48 252.17 42976.37 47934.95 2018-05-06 17:48:05.000 126 21230.48 252.13 42976.38 47934.97 2018-05-06 17:48:06.000 126 21230.45 252.13 42976.41 47934.97 2018-05-06 17:48:07.000 126 21230.44 252.09 42976.44 47934.99 2018-05-06 17:48:08.000 126 21230.44 252.06 42976.49 47935.01 2018-05-06 17:48:09.000 126 21230.39 252.06 42976.48 47935.01 2018-05-06 17:48:10.000 126 21230.36 252.08 42976.49 47935.03 2018-05-06 17:48:11.000 126 21230.31 252.09 42976.51 47935.00 2018-05-06 17:48:12.000 126 21230.26 252.08 42976.56 47935.04 2018-05-06 17:48:13.000 126 21230.20 252.10 42976.57 47935.04 2018-05-06 17:48:14.000 126 21230.17 252.13 42976.56 47935.01 2018-05-06 17:48:15.000 126 21230.14 252.18 42976.56 47935.00 2018-05-06 17:48:16.000 126 21230.12 252.23 42976.58 47934.99 2018-05-06 17:48:17.000 126 21230.09 252.27 42976.52 47934.99 2018-05-06 17:48:18.000 126 21230.09 252.27 42976.52 47934.97 2018-05-06 17:48:19.000 126 21230.08 252.32 42976.53 47934.95 2018-05-06 17:48:20.000 126 21230.04 252.31 42976.51 47934.94 2018-05-06 17:48:21.000 126 21230.00 252.27 42976.55 47934.91 2018-05-06 17:48:22.000 126 21230.00 252.26 42976.49 47934.88 2018-05-06 17:48:23.000 126 21229.94 252.29 42976.49 47934.87 2018-05-06 17:48:24.000 126 21229.94 252.33 42976.53 47934.84 2018-05-06 17:48:25.000 126 21229.91 252.33 42976.52 47934.83 2018-05-06 17:48:26.000 126 21229.85 252.32 42976.52 47934.83 2018-05-06 17:48:27.000 126 21229.80 252.30 42976.54 47934.82 2018-05-06 17:48:28.000 126 21229.76 252.25 42976.58 47934.81 2018-05-06 17:48:29.000 126 21229.66 252.20 42976.61 47934.83 2018-05-06 17:48:30.000 126 21229.62 252.19 42976.62 47934.82 2018-05-06 17:48:31.000 126 21229.58 252.18 42976.65 47934.84 2018-05-06 17:48:32.000 126 21229.54 252.17 42976.65 47934.78 2018-05-06 17:48:33.000 126 21229.53 252.11 42976.65 47934.78 2018-05-06 17:48:34.000 126 21229.53 252.07 42976.66 47934.77 2018-05-06 17:48:35.000 126 21229.58 252.01 42976.66 47934.82 2018-05-06 17:48:36.000 126 21229.60 251.97 42976.69 47934.83 2018-05-06 17:48:37.000 126 21229.65 251.94 42976.70 47934.85 2018-05-06 17:48:38.000 126 21229.72 251.93 42976.71 47934.88 2018-05-06 17:48:39.000 126 21229.80 251.92 42976.74 47934.93 2018-05-06 17:48:40.000 126 21229.87 251.94 42976.75 47935.01 2018-05-06 17:48:41.000 126 21229.94 251.94 42976.80 47935.04 2018-05-06 17:48:42.000 126 21229.94 251.97 42976.84 47935.11 2018-05-06 17:48:43.000 126 21229.94 252.02 42976.87 47935.12 2018-05-06 17:48:44.000 126 21229.94 252.06 42976.88 47935.16 2018-05-06 17:48:45.000 126 21229.91 252.07 42976.85 47935.13 2018-05-06 17:48:46.000 126 21229.87 252.18 42976.83 47935.12 2018-05-06 17:48:47.000 126 21229.80 252.20 42976.85 47935.10 2018-05-06 17:48:48.000 126 21229.73 252.27 42976.84 47935.07 2018-05-06 17:48:49.000 126 21229.66 252.31 42976.77 47934.99 2018-05-06 17:48:50.000 126 21229.62 252.29 42976.77 47934.97 2018-05-06 17:48:51.000 126 21229.61 252.26 42976.77 47934.94 2018-05-06 17:48:52.000 126 21229.60 252.16 42976.77 47934.93 2018-05-06 17:48:53.000 126 21229.65 252.11 42976.80 47934.93 2018-05-06 17:48:54.000 126 21229.68 252.08 42976.82 47934.94 2018-05-06 17:48:55.000 126 21229.69 252.06 42976.82 47935.02 2018-05-06 17:48:56.000 126 21229.71 252.04 42976.81 47935.00 2018-05-06 17:48:57.000 126 21229.70 252.05 42976.83 47935.03 2018-05-06 17:48:58.000 126 21229.76 252.01 42976.84 47935.02 2018-05-06 17:48:59.000 126 21229.81 251.98 42976.87 47935.06 2018-05-06 17:49:00.000 126 21229.89 251.95 42976.86 47935.10 2018-05-06 17:49:01.000 126 21229.89 251.95 42976.87 47935.11 2018-05-06 17:49:02.000 126 21229.84 251.98 42976.90 47935.15 2018-05-06 17:49:03.000 126 21229.84 252.00 42976.88 47935.16 2018-05-06 17:49:04.000 126 21229.87 252.03 42976.87 47935.16 2018-05-06 17:49:05.000 126 21229.87 252.08 42976.90 47935.15 2018-05-06 17:49:06.000 126 21229.84 252.08 42976.88 47935.14 2018-05-06 17:49:07.000 126 21229.80 252.09 42976.88 47935.13 2018-05-06 17:49:08.000 126 21229.77 252.09 42976.86 47935.14 2018-05-06 17:49:09.000 126 21229.75 252.10 42976.87 47935.08 2018-05-06 17:49:10.000 126 21229.74 252.12 42976.85 47935.10 2018-05-06 17:49:11.000 126 21229.74 252.13 42976.84 47935.09 2018-05-06 17:49:12.000 126 21229.74 252.13 42976.87 47935.07 2018-05-06 17:49:13.000 126 21229.72 252.12 42976.86 47935.08 2018-05-06 17:49:14.000 126 21229.76 252.06 42976.88 47935.09 2018-05-06 17:49:15.000 126 21229.83 252.04 42976.90 47935.07 2018-05-06 17:49:16.000 126 21229.85 252.02 42976.95 47935.14 2018-05-06 17:49:17.000 126 21229.86 252.03 42976.95 47935.18 2018-05-06 17:49:18.000 126 21229.87 252.07 42976.95 47935.14 2018-05-06 17:49:19.000 126 21229.87 252.10 42976.95 47935.20 2018-05-06 17:49:20.000 126 21229.88 252.17 42976.92 47935.23 2018-05-06 17:49:21.000 126 21229.86 252.23 42976.90 47935.18 2018-05-06 17:49:22.000 126 21229.83 252.29 42976.87 47935.14 2018-05-06 17:49:23.000 126 21229.85 252.36 42976.87 47935.14 2018-05-06 17:49:24.000 126 21229.83 252.37 42976.82 47935.11 2018-05-06 17:49:25.000 126 21229.80 252.43 42976.80 47935.08 2018-05-06 17:49:26.000 126 21229.76 252.50 42976.81 47935.05 2018-05-06 17:49:27.000 126 21229.71 252.61 42976.82 47935.01 2018-05-06 17:49:28.000 126 21229.64 252.68 42976.77 47934.96 2018-05-06 17:49:29.000 126 21229.62 252.74 42976.75 47934.93 2018-05-06 17:49:30.000 126 21229.53 252.81 42976.70 47934.88 2018-05-06 17:49:31.000 126 21229.44 252.84 42976.71 47934.85 2018-05-06 17:49:32.000 126 21229.39 252.85 42976.69 47934.82 2018-05-06 17:49:33.000 126 21229.33 252.85 42976.67 47934.77 2018-05-06 17:49:34.000 126 21229.26 252.80 42976.69 47934.74 2018-05-06 17:49:35.000 126 21229.22 252.77 42976.70 47934.74 2018-05-06 17:49:36.000 126 21229.22 252.70 42976.70 47934.69 2018-05-06 17:49:37.000 126 21229.21 252.66 42976.74 47934.71 2018-05-06 17:49:38.000 126 21229.20 252.60 42976.75 47934.70 2018-05-06 17:49:39.000 126 21229.19 252.56 42976.76 47934.73 2018-05-06 17:49:40.000 126 21229.26 252.48 42976.80 47934.74 2018-05-06 17:49:41.000 126 21229.28 252.46 42976.81 47934.79 2018-05-06 17:49:42.000 126 21229.28 252.47 42976.84 47934.83 2018-05-06 17:49:43.000 126 21229.30 252.47 42976.84 47934.84 2018-05-06 17:49:44.000 126 21229.36 252.48 42976.84 47934.85 2018-05-06 17:49:45.000 126 21229.39 252.49 42976.84 47934.91 2018-05-06 17:49:46.000 126 21229.43 252.45 42976.83 47934.91 2018-05-06 17:49:47.000 126 21229.45 252.38 42976.88 47934.93 2018-05-06 17:49:48.000 126 21229.49 252.36 42976.83 47934.94 2018-05-06 17:49:49.000 126 21229.51 252.33 42976.86 47934.99 2018-05-06 17:49:50.000 126 21229.52 252.31 42976.86 47935.00 2018-05-06 17:49:51.000 126 21229.51 252.29 42976.86 47934.98 2018-05-06 17:49:52.000 126 21229.52 252.24 42976.84 47935.00 2018-05-06 17:49:53.000 126 21229.54 252.23 42976.83 47934.99 2018-05-06 17:49:54.000 126 21229.53 252.20 42976.82 47935.00 2018-05-06 17:49:55.000 126 21229.51 252.21 42976.83 47934.98 2018-05-06 17:49:56.000 126 21229.49 252.23 42976.80 47934.97 2018-05-06 17:49:57.000 126 21229.48 252.21 42976.78 47934.93 2018-05-06 17:49:58.000 126 21229.46 252.20 42976.79 47934.94 2018-05-06 17:49:59.000 126 21229.44 252.21 42976.78 47934.86 2018-05-06 17:50:00.000 126 21229.42 252.19 42976.79 47934.89 2018-05-06 17:50:01.000 126 21229.40 252.17 42976.79 47934.86 2018-05-06 17:50:02.000 126 21229.39 252.16 42976.76 47934.82 2018-05-06 17:50:03.000 126 21229.38 252.19 42976.73 47934.84 2018-05-06 17:50:04.000 126 21229.40 252.20 42976.76 47934.84 2018-05-06 17:50:05.000 126 21229.41 252.18 42976.75 47934.84 2018-05-06 17:50:06.000 126 21229.42 252.22 42976.73 47934.83 2018-05-06 17:50:07.000 126 21229.46 252.26 42976.72 47934.83 2018-05-06 17:50:08.000 126 21229.48 252.28 42976.76 47934.82 2018-05-06 17:50:09.000 126 21229.46 252.31 42976.75 47934.83 2018-05-06 17:50:10.000 126 21229.44 252.29 42976.70 47934.83 2018-05-06 17:50:11.000 126 21229.43 252.29 42976.71 47934.82 2018-05-06 17:50:12.000 126 21229.39 252.30 42976.70 47934.80 2018-05-06 17:50:13.000 126 21229.37 252.28 42976.72 47934.80 2018-05-06 17:50:14.000 126 21229.32 252.30 42976.70 47934.77 2018-05-06 17:50:15.000 126 21229.22 252.30 42976.69 47934.74 2018-05-06 17:50:16.000 126 21229.17 252.29 42976.72 47934.69 2018-05-06 17:50:17.000 126 21229.11 252.31 42976.67 47934.65 2018-05-06 17:50:18.000 126 21229.09 252.34 42976.66 47934.64 2018-05-06 17:50:19.000 126 21229.08 252.35 42976.60 47934.60 2018-05-06 17:50:20.000 126 21229.07 252.37 42976.63 47934.59 2018-05-06 17:50:21.000 126 21229.11 252.35 42976.63 47934.59 2018-05-06 17:50:22.000 126 21229.15 252.34 42976.64 47934.60 2018-05-06 17:50:23.000 126 21229.24 252.32 42976.61 47934.62 2018-05-06 17:50:24.000 126 21229.27 252.36 42976.62 47934.63 2018-05-06 17:50:25.000 126 21229.30 252.42 42976.63 47934.65 2018-05-06 17:50:26.000 126 21229.32 252.48 42976.63 47934.66 2018-05-06 17:50:27.000 126 21229.30 252.54 42976.61 47934.68 2018-05-06 17:50:28.000 126 21229.28 252.58 42976.63 47934.69 2018-05-06 17:50:29.000 126 21229.28 252.64 42976.63 47934.69 2018-05-06 17:50:30.000 126 21229.29 252.71 42976.66 47934.67 2018-05-06 17:50:31.000 126 21229.28 252.77 42976.63 47934.69 2018-05-06 17:50:32.000 126 21229.23 252.82 42976.61 47934.67 2018-05-06 17:50:33.000 126 21229.19 252.85 42976.65 47934.65 2018-05-06 17:50:34.000 126 21229.16 252.87 42976.66 47934.65 2018-05-06 17:50:35.000 126 21229.13 252.83 42976.64 47934.64 2018-05-06 17:50:36.000 126 21229.09 252.82 42976.69 47934.63 2018-05-06 17:50:37.000 126 21229.09 252.83 42976.69 47934.66 2018-05-06 17:50:38.000 126 21229.08 252.83 42976.69 47934.60 2018-05-06 17:50:39.000 126 21229.10 252.75 42976.68 47934.64 2018-05-06 17:50:40.000 126 21229.10 252.73 42976.67 47934.62 2018-05-06 17:50:41.000 126 21229.13 252.73 42976.64 47934.65 2018-05-06 17:50:42.000 126 21229.17 252.72 42976.62 47934.62 2018-05-06 17:50:43.000 126 21229.22 252.71 42976.58 47934.63 2018-05-06 17:50:44.000 126 21229.28 252.66 42976.56 47934.61 2018-05-06 17:50:45.000 126 21229.32 252.60 42976.55 47934.62 2018-05-06 17:50:46.000 126 21229.38 252.58 42976.57 47934.64 2018-05-06 17:50:47.000 126 21229.49 252.52 42976.59 47934.66 2018-05-06 17:50:48.000 126 21229.56 252.48 42976.60 47934.70 2018-05-06 17:50:49.000 126 21229.64 252.47 42976.59 47934.76 2018-05-06 17:50:50.000 126 21229.63 252.47 42976.61 47934.80 2018-05-06 17:50:51.000 126 21229.63 252.45 42976.66 47934.82 2018-05-06 17:50:52.000 126 21229.62 252.44 42976.69 47934.84 2018-05-06 17:50:53.000 126 21229.59 252.42 42976.69 47934.85 2018-05-06 17:50:54.000 126 21229.55 252.42 42976.71 47934.88 2018-05-06 17:50:55.000 126 21229.53 252.40 42976.74 47934.91 2018-05-06 17:50:56.000 126 21229.52 252.37 42976.76 47934.91 2018-05-06 17:50:57.000 126 21229.51 252.35 42976.80 47934.92 2018-05-06 17:50:58.000 126 21229.49 252.35 42976.80 47934.92 2018-05-06 17:50:59.000 126 21229.53 252.33 42976.81 47934.92 2018-05-06 17:51:00.000 126 21229.57 252.29 42976.82 47934.94 2018-05-06 17:51:01.000 126 21229.60 252.27 42976.80 47934.94 2018-05-06 17:51:02.000 126 21229.68 252.28 42976.75 47934.96 2018-05-06 17:51:03.000 126 21229.75 252.28 42976.72 47934.96 2018-05-06 17:51:04.000 126 21229.82 252.26 42976.71 47934.99 2018-05-06 17:51:05.000 126 21229.88 252.28 42976.73 47934.99 2018-05-06 17:51:06.000 126 21229.94 252.28 42976.74 47935.03 2018-05-06 17:51:07.000 126 21229.95 252.27 42976.73 47935.03 2018-05-06 17:51:08.000 126 21229.96 252.25 42976.74 47935.04 2018-05-06 17:51:09.000 126 21229.94 252.28 42976.78 47935.09 2018-05-06 17:51:10.000 126 21229.90 252.28 42976.81 47935.08 2018-05-06 17:51:11.000 126 21229.88 252.31 42976.84 47935.11 2018-05-06 17:51:12.000 126 21229.85 252.36 42976.82 47935.10 2018-05-06 17:51:13.000 126 21229.80 252.41 42976.83 47935.09 2018-05-06 17:51:14.000 126 21229.74 252.42 42976.81 47935.03 2018-05-06 17:51:15.000 126 21229.66 252.46 42976.78 47934.98 2018-05-06 17:51:16.000 126 21229.60 252.44 42976.77 47934.97 2018-05-06 17:51:17.000 126 21229.56 252.45 42976.77 47934.87 2018-05-06 17:51:18.000 126 21229.49 252.43 42976.74 47934.90 2018-05-06 17:51:19.000 126 21229.50 252.41 42976.70 47934.85 2018-05-06 17:51:20.000 126 21229.53 252.38 42976.70 47934.84 2018-05-06 17:51:21.000 126 21229.57 252.36 42976.72 47934.82 2018-05-06 17:51:22.000 126 21229.62 252.32 42976.69 47934.83 2018-05-06 17:51:23.000 126 21229.72 252.28 42976.65 47934.86 2018-05-06 17:51:24.000 126 21229.82 252.24 42976.69 47934.88 2018-05-06 17:51:25.000 126 21229.88 252.27 42976.67 47934.92 2018-05-06 17:51:26.000 126 21229.95 252.27 42976.67 47934.98 2018-05-06 17:51:27.000 126 21230.02 252.29 42976.69 47934.99 2018-05-06 17:51:28.000 126 21230.06 252.31 42976.69 47935.04 2018-05-06 17:51:29.000 126 21230.01 252.39 42976.73 47935.03 2018-05-06 17:51:30.000 126 21229.97 252.47 42976.69 47935.02 2018-05-06 17:51:31.000 126 21229.87 252.56 42976.63 47935.01 2018-05-06 17:51:32.000 126 21229.77 252.64 42976.61 47934.92 2018-05-06 17:51:33.000 126 21229.63 252.68 42976.65 47934.90 2018-05-06 17:51:34.000 126 21229.47 252.73 42976.63 47934.81 2018-05-06 17:51:35.000 126 21229.37 252.74 42976.64 47934.74 2018-05-06 17:51:36.000 126 21229.20 252.76 42976.63 47934.70 2018-05-06 17:51:37.000 126 21229.12 252.77 42976.62 47934.63 2018-05-06 17:51:38.000 126 21229.03 252.77 42976.63 47934.58 2018-05-06 17:51:39.000 126 21228.95 252.75 42976.61 47934.54 2018-05-06 17:51:40.000 126 21228.86 252.75 42976.60 47934.51 2018-05-06 17:51:41.000 126 21228.81 252.72 42976.62 47934.48 2018-05-06 17:51:42.000 126 21228.75 252.71 42976.63 47934.44 2018-05-06 17:51:43.000 126 21228.73 252.74 42976.61 47934.43 2018-05-06 17:51:44.000 126 21228.73 252.74 42976.57 47934.40 2018-05-06 17:51:45.000 126 21228.73 252.71 42976.56 47934.38 2018-05-06 17:51:46.000 126 21228.74 252.68 42976.56 47934.37 2018-05-06 17:51:47.000 126 21228.77 252.67 42976.54 47934.34 2018-05-06 17:51:48.000 126 21228.79 252.67 42976.58 47934.39 2018-05-06 17:51:49.000 126 21228.85 252.66 42976.55 47934.39 2018-05-06 17:51:50.000 126 21228.93 252.63 42976.56 47934.41 2018-05-06 17:51:51.000 126 21229.03 252.60 42976.57 47934.41 2018-05-06 17:51:52.000 126 21229.11 252.54 42976.53 47934.46 2018-05-06 17:51:53.000 126 21229.19 252.51 42976.56 47934.50 2018-05-06 17:51:54.000 126 21229.26 252.46 42976.57 47934.55 2018-05-06 17:51:55.000 126 21229.37 252.39 42976.59 47934.63 2018-05-06 17:51:56.000 126 21229.46 252.38 42976.63 47934.66 2018-05-06 17:51:57.000 126 21229.50 252.36 42976.69 47934.76 2018-05-06 17:51:58.000 126 21229.55 252.36 42976.70 47934.77 2018-05-06 17:51:59.000 126 21229.56 252.36 42976.73 47934.83 2018-05-06 17:52:00.000 126 21229.58 252.36 42976.77 47934.88 2018-05-06 17:52:01.000 126 21229.62 252.36 42976.76 47934.88 2018-05-06 17:52:02.000 126 21229.60 252.37 42976.76 47934.92 2018-05-06 17:52:03.000 126 21229.58 252.39 42976.79 47934.90 2018-05-06 17:52:04.000 126 21229.54 252.39 42976.79 47934.91 2018-05-06 17:52:05.000 126 21229.52 252.40 42976.80 47934.89 2018-05-06 17:52:06.000 126 21229.47 252.40 42976.80 47934.87 2018-05-06 17:52:07.000 126 21229.44 252.40 42976.77 47934.82 2018-05-06 17:52:08.000 126 21229.38 252.42 42976.79 47934.83 2018-05-06 17:52:09.000 126 21229.32 252.42 42976.79 47934.81 2018-05-06 17:52:10.000 126 21229.33 252.39 42976.77 47934.79 2018-05-06 17:52:11.000 126 21229.33 252.37 42976.77 47934.80 2018-05-06 17:52:12.000 126 21229.32 252.37 42976.78 47934.76 2018-05-06 17:52:13.000 126 21229.33 252.34 42976.78 47934.78 2018-05-06 17:52:14.000 126 21229.39 252.31 42976.76 47934.78 2018-05-06 17:52:15.000 126 21229.40 252.30 42976.74 47934.82 2018-05-06 17:52:16.000 126 21229.41 252.28 42976.73 47934.83 2018-05-06 17:52:17.000 126 21229.45 252.29 42976.77 47934.85 2018-05-06 17:52:18.000 126 21229.54 252.33 42976.81 47934.87 2018-05-06 17:52:19.000 126 21229.58 252.34 42976.80 47934.91 2018-05-06 17:52:20.000 126 21229.58 252.35 42976.79 47934.90 2018-05-06 17:52:21.000 126 21229.62 252.40 42976.78 47934.91 2018-05-06 17:52:22.000 126 21229.62 252.45 42976.79 47934.92 2018-05-06 17:52:23.000 126 21229.62 252.47 42976.78 47934.92 2018-05-06 17:52:24.000 126 21229.58 252.51 42976.75 47934.91 2018-05-06 17:52:25.000 126 21229.56 252.54 42976.75 47934.91 2018-05-06 17:52:26.000 126 21229.54 252.56 42976.73 47934.88 2018-05-06 17:52:27.000 126 21229.52 252.58 42976.72 47934.84 2018-05-06 17:52:28.000 126 21229.52 252.56 42976.67 47934.82 2018-05-06 17:52:29.000 126 21229.48 252.58 42976.65 47934.78 2018-05-06 17:52:30.000 126 21229.42 252.59 42976.64 47934.79 2018-05-06 17:52:31.000 126 21229.43 252.55 42976.66 47934.75 2018-05-06 17:52:32.000 126 21229.42 252.57 42976.64 47934.71 2018-05-06 17:52:33.000 126 21229.36 252.52 42976.61 47934.73 2018-05-06 17:52:34.000 126 21229.35 252.52 42976.63 47934.69 2018-05-06 17:52:35.000 126 21229.31 252.51 42976.61 47934.68 2018-05-06 17:52:36.000 126 21229.31 252.51 42976.62 47934.68 2018-05-06 17:52:37.000 126 21229.30 252.52 42976.59 47934.67 2018-05-06 17:52:38.000 126 21229.28 252.55 42976.58 47934.65 2018-05-06 17:52:39.000 126 21229.24 252.56 42976.61 47934.64 2018-05-06 17:52:40.000 126 21229.23 252.58 42976.62 47934.62 2018-05-06 17:52:41.000 126 21229.19 252.61 42976.65 47934.62 2018-05-06 17:52:42.000 126 21229.21 252.67 42976.66 47934.59 2018-05-06 17:52:43.000 126 21229.18 252.77 42976.62 47934.61 2018-05-06 17:52:44.000 126 21229.15 252.88 42976.57 47934.57 2018-05-06 17:52:45.000 126 21229.14 252.93 42976.53 47934.53 2018-05-06 17:52:46.000 126 21229.07 253.00 42976.51 47934.49 2018-05-06 17:52:47.000 126 21229.01 253.01 42976.52 47934.44 2018-05-06 17:52:48.000 126 21228.94 253.02 42976.48 47934.39 2018-05-06 17:52:49.000 126 21228.92 253.01 42976.47 47934.33 2018-05-06 17:52:50.000 126 21228.90 253.04 42976.45 47934.32 2018-05-06 17:52:51.000 126 21228.85 253.07 42976.42 47934.28 2018-05-06 17:52:52.000 126 21228.82 253.08 42976.36 47934.25 2018-05-06 17:52:53.000 126 21228.79 253.07 42976.34 47934.17 2018-05-06 17:52:54.000 126 21228.80 253.07 42976.31 47934.16 2018-05-06 17:52:55.000 126 21228.83 253.09 42976.26 47934.13 2018-05-06 17:52:56.000 126 21228.84 253.08 42976.28 47934.11 2018-05-06 17:52:57.000 126 21228.89 253.01 42976.29 47934.16 2018-05-06 17:52:58.000 126 21228.95 253.00 42976.28 47934.12 2018-05-06 17:52:59.000 126 21229.03 252.98 42976.31 47934.17 2018-05-06 17:53:00.000 126 21229.08 252.98 42976.31 47934.26 2018-05-06 17:53:01.000 126 21229.12 252.97 42976.32 47934.28 2018-05-06 17:53:02.000 126 21229.19 253.00 42976.36 47934.32 2018-05-06 17:53:03.000 126 21229.20 253.11 42976.33 47934.31 2018-05-06 17:53:04.000 126 21229.22 253.21 42976.26 47934.32 2018-05-06 17:53:05.000 126 21229.26 253.28 42976.21 47934.30 2018-05-06 17:53:06.000 126 21229.32 253.34 42976.19 47934.26 2018-05-06 17:53:07.000 126 21229.35 253.39 42976.08 47934.24 2018-05-06 17:53:08.000 126 21229.33 253.47 42976.05 47934.21 2018-05-06 17:53:09.000 126 21229.28 253.50 42976.04 47934.15 2018-05-06 17:53:10.000 126 21229.20 253.52 42976.03 47934.12 2018-05-06 17:53:11.000 126 21229.18 253.52 42976.02 47934.08 2018-05-06 17:53:12.000 126 21229.15 253.55 42975.99 47934.06 2018-05-06 17:53:13.000 126 21229.11 253.56 42976.00 47934.04 2018-05-06 17:53:14.000 126 21229.08 253.54 42976.02 47934.02 2018-05-06 17:53:15.000 126 21229.05 253.51 42976.05 47933.98 2018-05-06 17:53:16.000 126 21228.99 253.51 42976.02 47934.02 2018-05-06 17:53:17.000 126 21228.97 253.51 42976.02 47933.99 2018-05-06 17:53:18.000 126 21229.02 253.48 42976.04 47934.02 2018-05-06 17:53:19.000 126 21229.04 253.44 42976.09 47934.00 2018-05-06 17:53:20.000 126 21229.02 253.43 42976.10 47934.05 2018-05-06 17:53:21.000 126 21229.07 253.41 42976.09 47934.05 2018-05-06 17:53:22.000 126 21229.10 253.39 42976.06 47934.05 2018-05-06 17:53:23.000 126 21229.16 253.34 42976.09 47934.07 2018-05-06 17:53:24.000 126 21229.18 253.26 42976.12 47934.13 2018-05-06 17:53:25.000 126 21229.22 253.24 42976.13 47934.18 2018-05-06 17:53:26.000 126 21229.24 253.25 42976.19 47934.22 2018-05-06 17:53:27.000 126 21229.25 253.25 42976.20 47934.22 2018-05-06 17:53:28.000 126 21229.27 253.23 42976.21 47934.26 2018-05-06 17:53:29.000 126 21229.28 253.20 42976.24 47934.26 2018-05-06 17:53:30.000 126 21229.30 253.18 42976.23 47934.31 2018-05-06 17:53:31.000 126 21229.27 253.18 42976.24 47934.28 2018-05-06 17:53:32.000 126 21229.22 253.17 42976.25 47934.30 2018-05-06 17:53:33.000 126 21229.23 253.16 42976.29 47934.28 2018-05-06 17:53:34.000 126 21229.25 253.16 42976.26 47934.27 2018-05-06 17:53:35.000 126 21229.27 253.14 42976.26 47934.30 2018-05-06 17:53:36.000 126 21229.31 253.14 42976.25 47934.33 2018-05-06 17:53:37.000 126 21229.37 253.09 42976.28 47934.31 2018-05-06 17:53:38.000 126 21229.44 253.06 42976.26 47934.33 2018-05-06 17:53:39.000 126 21229.49 253.04 42976.30 47934.39 2018-05-06 17:53:40.000 126 21229.54 253.01 42976.33 47934.41 2018-05-06 17:53:41.000 126 21229.59 252.97 42976.36 47934.44 2018-05-06 17:53:42.000 126 21229.63 252.95 42976.33 47934.48 2018-05-06 17:53:43.000 126 21229.72 252.90 42976.34 47934.52 2018-05-06 17:53:44.000 126 21229.78 252.82 42976.34 47934.56 2018-05-06 17:53:45.000 126 21229.82 252.78 42976.39 47934.58 2018-05-06 17:53:46.000 126 21229.86 252.77 42976.41 47934.67 2018-05-06 17:53:47.000 126 21229.87 252.74 42976.46 47934.70 2018-05-06 17:53:48.000 126 21229.86 252.74 42976.47 47934.73 2018-05-06 17:53:49.000 126 21229.89 252.73 42976.45 47934.73 2018-05-06 17:53:50.000 126 21229.90 252.70 42976.48 47934.73 2018-05-06 17:53:51.000 126 21229.93 252.69 42976.43 47934.76 2018-05-06 17:53:52.000 126 21229.97 252.66 42976.45 47934.75 2018-05-06 17:53:53.000 126 21230.00 252.64 42976.44 47934.76 2018-05-06 17:53:54.000 126 21230.07 252.61 42976.45 47934.80 2018-05-06 17:53:55.000 126 21230.10 252.58 42976.42 47934.81 2018-05-06 17:53:56.000 126 21230.20 252.54 42976.42 47934.83 2018-05-06 17:53:57.000 126 21230.29 252.52 42976.44 47934.89 2018-05-06 17:53:58.000 126 21230.30 252.48 42976.45 47934.89 2018-05-06 17:53:59.000 126 21230.32 252.46 42976.45 47934.93 2018-05-06 17:54:00.000 126 21230.37 252.45 42976.49 47934.95 2018-05-06 17:54:01.000 126 21230.41 252.43 42976.46 47934.95 2018-05-06 17:54:02.000 126 21230.40 252.41 42976.45 47935.00 2018-05-06 17:54:03.000 126 21230.37 252.43 42976.44 47934.98 2018-05-06 17:54:04.000 126 21230.36 252.40 42976.45 47934.99 2018-05-06 17:54:05.000 126 21230.36 252.39 42976.47 47934.99 2018-05-06 17:54:06.000 126 21230.37 252.40 42976.44 47934.98 2018-05-06 17:54:07.000 126 21230.38 252.33 42976.47 47934.94 2018-05-06 17:54:08.000 126 21230.39 252.25 42976.46 47934.96 2018-05-06 17:54:09.000 126 21230.40 252.22 42976.48 47934.95 2018-05-06 17:54:10.000 126 21230.44 252.19 42976.47 47934.97 2018-05-06 17:54:11.000 126 21230.53 252.12 42976.48 47935.03 2018-05-06 17:54:12.000 126 21230.60 252.06 42976.48 47935.02 2018-05-06 17:54:13.000 126 21230.70 251.99 42976.48 47935.10 2018-05-06 17:54:14.000 126 21230.79 251.94 42976.49 47935.12 2018-05-06 17:54:15.000 126 21230.84 251.93 42976.46 47935.17 2018-05-06 17:54:16.000 126 21230.89 251.88 42976.49 47935.21 2018-05-06 17:54:17.000 126 21230.94 251.85 42976.49 47935.23 2018-05-06 17:54:18.000 126 21230.98 251.82 42976.54 47935.28 2018-05-06 17:54:19.000 126 21230.96 251.78 42976.57 47935.31 2018-05-06 17:54:20.000 126 21230.97 251.74 42976.60 47935.32 2018-05-06 17:54:21.000 126 21230.96 251.73 42976.63 47935.32 2018-05-06 17:54:22.000 126 21230.94 251.72 42976.61 47935.37 2018-05-06 17:54:23.000 126 21230.92 251.72 42976.60 47935.34 2018-05-06 17:54:24.000 126 21230.90 251.71 42976.57 47935.34 2018-05-06 17:54:25.000 126 21230.89 251.71 42976.59 47935.34 2018-05-06 17:54:26.000 126 21230.87 251.72 42976.62 47935.31 2018-05-06 17:54:27.000 126 21230.86 251.72 42976.61 47935.32 2018-05-06 17:54:28.000 126 21230.91 251.71 42976.60 47935.32 2018-05-06 17:54:29.000 126 21230.95 251.66 42976.60 47935.31 2018-05-06 17:54:30.000 126 21230.99 251.61 42976.62 47935.35 2018-05-06 17:54:31.000 126 21231.06 251.56 42976.61 47935.35 2018-05-06 17:54:32.000 126 21231.08 251.50 42976.63 47935.40 2018-05-06 17:54:33.000 126 21231.16 251.42 42976.64 47935.44 2018-05-06 17:54:34.000 126 21231.17 251.34 42976.68 47935.45 2018-05-06 17:54:35.000 126 21231.21 251.28 42976.76 47935.52 2018-05-06 17:54:36.000 126 21231.26 251.21 42976.75 47935.55 2018-05-06 17:54:37.000 126 21231.31 251.14 42976.77 47935.60 2018-05-06 17:54:38.000 126 21231.36 251.06 42976.81 47935.63 2018-05-06 17:54:39.000 126 21231.44 251.00 42976.80 47935.73 2018-05-06 17:54:40.000 126 21231.51 250.93 42976.85 47935.77 2018-05-06 17:54:41.000 126 21231.61 250.88 42976.89 47935.83 2018-05-06 17:54:42.000 126 21231.73 250.84 42976.91 47935.91 2018-05-06 17:54:43.000 126 21231.83 250.81 42976.95 47935.95 2018-05-06 17:54:44.000 126 21231.93 250.76 42977.02 47936.04 2018-05-06 17:54:45.000 126 21232.02 250.72 42977.02 47936.08 2018-05-06 17:54:46.000 126 21232.14 250.70 42977.03 47936.13 2018-05-06 17:54:47.000 126 21232.26 250.67 42977.04 47936.24 2018-05-06 17:54:48.000 126 21232.36 250.62 42977.06 47936.30 2018-05-06 17:54:49.000 126 21232.49 250.62 42977.06 47936.36 2018-05-06 17:54:50.000 126 21232.55 250.61 42977.06 47936.42 2018-05-06 17:54:51.000 126 21232.62 250.58 42977.07 47936.48 2018-05-06 17:54:52.000 126 21232.65 250.58 42977.10 47936.54 2018-05-06 17:54:53.000 126 21232.66 250.59 42977.13 47936.53 2018-05-06 17:54:54.000 126 21232.67 250.62 42977.16 47936.58 2018-05-06 17:54:55.000 126 21232.65 250.65 42977.14 47936.59 2018-05-06 17:54:56.000 126 21232.65 250.67 42977.14 47936.57 2018-05-06 17:54:57.000 126 21232.61 250.71 42977.10 47936.56 2018-05-06 17:54:58.000 126 21232.59 250.72 42977.08 47936.51 2018-05-06 17:54:59.000 126 21232.52 250.71 42977.11 47936.50 2018-05-06 17:55:00.000 126 21232.48 250.66 42977.11 47936.44 2018-05-06 17:55:01.000 126 21232.46 250.67 42977.06 47936.44 2018-05-06 17:55:02.000 126 21232.41 250.68 42977.05 47936.42 2018-05-06 17:55:03.000 126 21232.42 250.70 42977.05 47936.40 2018-05-06 17:55:04.000 126 21232.43 250.68 42977.02 47936.39 2018-05-06 17:55:05.000 126 21232.48 250.65 42976.99 47936.34 2018-05-06 17:55:06.000 126 21232.54 250.63 42976.96 47936.36 2018-05-06 17:55:07.000 126 21232.55 250.62 42976.91 47936.40 2018-05-06 17:55:08.000 126 21232.66 250.59 42976.94 47936.37 2018-05-06 17:55:09.000 126 21232.73 250.60 42976.91 47936.42 2018-05-06 17:55:10.000 126 21232.75 250.58 42976.92 47936.42 2018-05-06 17:55:11.000 126 21232.77 250.58 42976.94 47936.42 2018-05-06 17:55:12.000 126 21232.80 250.58 42976.94 47936.44 2018-05-06 17:55:13.000 126 21232.81 250.58 42976.92 47936.43 2018-05-06 17:55:14.000 126 21232.79 250.57 42976.90 47936.45 2018-05-06 17:55:15.000 126 21232.77 250.56 42976.90 47936.44 2018-05-06 17:55:16.000 126 21232.74 250.54 42976.89 47936.42 2018-05-06 17:55:17.000 126 21232.73 250.52 42976.91 47936.41 2018-05-06 17:55:18.000 126 21232.73 250.50 42976.91 47936.38 2018-05-06 17:55:19.000 126 21232.74 250.45 42976.90 47936.39 2018-05-06 17:55:20.000 126 21232.77 250.39 42976.94 47936.40 2018-05-06 17:55:21.000 126 21232.82 250.38 42976.91 47936.38 2018-05-06 17:55:22.000 126 21232.86 250.37 42976.90 47936.44 2018-05-06 17:55:23.000 126 21232.89 250.37 42976.87 47936.45 2018-05-06 17:55:24.000 126 21232.92 250.42 42976.87 47936.46 2018-05-06 17:55:25.000 126 21232.96 250.47 42976.82 47936.44 2018-05-06 17:55:26.000 126 21233.06 250.49 42976.80 47936.46 2018-05-06 17:55:27.000 126 21233.12 250.56 42976.78 47936.46 2018-05-06 17:55:28.000 126 21233.18 250.58 42976.75 47936.46 2018-05-06 17:55:29.000 126 21233.21 250.54 42976.73 47936.44 2018-05-06 17:55:30.000 126 21233.21 250.51 42976.72 47936.45 2018-05-06 17:55:31.000 126 21233.21 250.51 42976.71 47936.41 2018-05-06 17:55:32.000 126 21233.28 250.48 42976.70 47936.46 2018-05-06 17:55:33.000 126 21233.29 250.51 42976.74 47936.47 2018-05-06 17:55:34.000 126 21233.27 250.54 42976.76 47936.51 2018-05-06 17:55:35.000 126 21233.27 250.56 42976.77 47936.50 2018-05-06 17:55:36.000 126 21233.23 250.57 42976.76 47936.48 2018-05-06 17:55:37.000 126 21233.17 250.59 42976.77 47936.52 2018-05-06 17:55:38.000 126 21233.15 250.60 42976.74 47936.46 2018-05-06 17:55:39.000 126 21233.13 250.62 42976.73 47936.42 2018-05-06 17:55:40.000 126 21233.07 250.66 42976.67 47936.40 2018-05-06 17:55:41.000 126 21233.06 250.66 42976.66 47936.36 2018-05-06 17:55:42.000 126 21233.07 250.63 42976.63 47936.33 2018-05-06 17:55:43.000 126 21233.04 250.60 42976.63 47936.32 2018-05-06 17:55:44.000 126 21233.06 250.57 42976.64 47936.32 2018-05-06 17:55:45.000 126 21233.08 250.54 42976.66 47936.33 2018-05-06 17:55:46.000 126 21233.07 250.56 42976.71 47936.34 2018-05-06 17:55:47.000 126 21233.09 250.61 42976.69 47936.39 2018-05-06 17:55:48.000 126 21233.09 250.64 42976.64 47936.32 2018-05-06 17:55:49.000 126 21233.09 250.65 42976.61 47936.35 2018-05-06 17:55:50.000 126 21233.05 250.62 42976.62 47936.33 2018-05-06 17:55:51.000 126 21233.01 250.60 42976.63 47936.31 2018-05-06 17:55:52.000 126 21232.98 250.57 42976.66 47936.29 2018-05-06 17:55:53.000 126 21232.97 250.55 42976.66 47936.30 2018-05-06 17:55:54.000 126 21232.96 250.49 42976.68 47936.29 2018-05-06 17:55:55.000 126 21232.97 250.40 42976.69 47936.30 2018-05-06 17:55:56.000 126 21232.92 250.35 42976.73 47936.31 2018-05-06 17:55:57.000 126 21232.84 250.32 42976.73 47936.34 2018-05-06 17:55:58.000 126 21232.87 250.26 42976.77 47936.34 2018-05-06 17:55:59.000 126 21232.87 250.23 42976.82 47936.35 2018-05-06 17:56:00.000 126 21232.89 250.16 42976.87 47936.36 2018-05-06 17:56:01.000 126 21232.98 250.17 42976.86 47936.43 2018-05-06 17:56:02.000 126 21233.04 250.13 42976.84 47936.44 2018-05-06 17:56:03.000 126 21233.12 250.12 42976.85 47936.47 2018-05-06 17:56:04.000 126 21233.20 250.12 42976.84 47936.54 2018-05-06 17:56:05.000 126 21233.28 250.12 42976.86 47936.55 2018-05-06 17:56:06.000 126 21233.38 250.17 42976.90 47936.62 2018-05-06 17:56:07.000 126 21233.44 250.20 42976.88 47936.65 2018-05-06 17:56:08.000 126 21233.44 250.20 42976.91 47936.65 2018-05-06 17:56:09.000 126 21233.43 250.25 42976.88 47936.68 2018-05-06 17:56:10.000 126 21233.43 250.28 42976.88 47936.71 2018-05-06 17:56:11.000 126 21233.37 250.30 42976.88 47936.70 2018-05-06 17:56:12.000 126 21233.32 250.33 42976.88 47936.66 2018-05-06 17:56:13.000 126 21233.28 250.35 42976.87 47936.62 2018-05-06 17:56:14.000 126 21233.22 250.32 42976.87 47936.60 2018-05-06 17:56:15.000 126 21233.18 250.33 42976.84 47936.58 2018-05-06 17:56:16.000 126 21233.17 250.31 42976.82 47936.55 2018-05-06 17:56:17.000 126 21233.14 250.32 42976.80 47936.51 2018-05-06 17:56:18.000 126 21233.14 250.30 42976.78 47936.50 2018-05-06 17:56:19.000 126 21233.11 250.31 42976.78 47936.45 2018-05-06 17:56:20.000 126 21233.15 250.34 42976.76 47936.47 2018-05-06 17:56:21.000 126 21233.19 250.38 42976.74 47936.47 2018-05-06 17:56:22.000 126 21233.20 250.41 42976.72 47936.46 2018-05-06 17:56:23.000 126 21233.20 250.41 42976.75 47936.46 2018-05-06 17:56:24.000 126 21233.23 250.39 42976.72 47936.46 2018-05-06 17:56:25.000 126 21233.25 250.39 42976.74 47936.49 2018-05-06 17:56:26.000 126 21233.27 250.42 42976.74 47936.47 2018-05-06 17:56:27.000 126 21233.26 250.45 42976.72 47936.44 2018-05-06 17:56:28.000 126 21233.29 250.46 42976.73 47936.46 2018-05-06 17:56:29.000 126 21233.25 250.46 42976.70 47936.47 2018-05-06 17:56:30.000 126 21233.19 250.46 42976.70 47936.44 2018-05-06 17:56:31.000 126 21233.18 250.45 42976.70 47936.43 2018-05-06 17:56:32.000 126 21233.16 250.41 42976.72 47936.40 2018-05-06 17:56:33.000 126 21233.13 250.42 42976.71 47936.39 2018-05-06 17:56:34.000 126 21233.06 250.41 42976.72 47936.42 2018-05-06 17:56:35.000 126 21233.06 250.45 42976.70 47936.38 2018-05-06 17:56:36.000 126 21233.11 250.46 42976.74 47936.40 2018-05-06 17:56:37.000 126 21233.17 250.51 42976.77 47936.44 2018-05-06 17:56:38.000 126 21233.19 250.51 42976.74 47936.46 2018-05-06 17:56:39.000 126 21233.23 250.56 42976.75 47936.49 2018-05-06 17:56:40.000 126 21233.27 250.57 42976.77 47936.47 2018-05-06 17:56:41.000 126 21233.28 250.59 42976.78 47936.50 2018-05-06 17:56:42.000 126 21233.30 250.56 42976.81 47936.51 2018-05-06 17:56:43.000 126 21233.29 250.55 42976.83 47936.56 2018-05-06 17:56:44.000 126 21233.25 250.56 42976.84 47936.55 2018-05-06 17:56:45.000 126 21233.20 250.57 42976.82 47936.56 2018-05-06 17:56:46.000 126 21233.14 250.53 42976.84 47936.56 2018-05-06 17:56:47.000 126 21233.07 250.51 42976.90 47936.56 2018-05-06 17:56:48.000 126 21232.95 250.54 42976.91 47936.55 2018-05-06 17:56:49.000 126 21232.86 250.55 42976.94 47936.52 2018-05-06 17:56:50.000 126 21232.80 250.58 42976.92 47936.49 2018-05-06 17:56:51.000 126 21232.77 250.61 42976.91 47936.46 2018-05-06 17:56:52.000 126 21232.79 250.62 42976.92 47936.42 2018-05-06 17:56:53.000 126 21232.83 250.61 42976.91 47936.43 2018-05-06 17:56:54.000 126 21232.86 250.62 42976.89 47936.40 2018-05-06 17:56:55.000 126 21232.86 250.63 42976.88 47936.45 2018-05-06 17:56:56.000 126 21232.91 250.62 42976.89 47936.44 2018-05-06 17:56:57.000 126 21232.99 250.62 42976.90 47936.48 2018-05-06 17:56:58.000 126 21233.08 250.60 42976.90 47936.51 2018-05-06 17:56:59.000 126 21233.13 250.60 42976.88 47936.54 2018-05-06 17:57:00.000 126 21233.16 250.64 42976.89 47936.57 2018-05-06 17:57:01.000 126 21233.16 250.64 42976.91 47936.61 2018-05-06 17:57:02.000 126 21233.13 250.71 42976.92 47936.62 2018-05-06 17:57:03.000 126 21233.08 250.78 42976.93 47936.60 2018-05-06 17:57:04.000 126 21233.02 250.87 42976.92 47936.60 2018-05-06 17:57:05.000 126 21232.93 250.94 42976.92 47936.53 2018-05-06 17:57:06.000 126 21232.86 250.93 42976.92 47936.51 2018-05-06 17:57:07.000 126 21232.73 250.99 42976.92 47936.47 2018-05-06 17:57:08.000 126 21232.65 251.03 42976.91 47936.42 2018-05-06 17:57:09.000 126 21232.55 251.04 42976.89 47936.39 2018-05-06 17:57:10.000 126 21232.45 251.07 42976.90 47936.33 2018-05-06 17:57:11.000 126 21232.34 251.11 42976.90 47936.29 2018-05-06 17:57:12.000 126 21232.25 251.11 42976.90 47936.23 2018-05-06 17:57:13.000 126 21232.15 251.15 42976.89 47936.20 2018-05-06 17:57:14.000 126 21232.03 251.17 42976.88 47936.15 2018-05-06 17:57:15.000 126 21231.93 251.19 42976.84 47936.07 2018-05-06 17:57:16.000 126 21231.85 251.20 42976.81 47936.01 2018-05-06 17:57:17.000 126 21231.81 251.19 42976.81 47935.95 2018-05-06 17:57:18.000 126 21231.77 251.16 42976.80 47935.92 2018-05-06 17:57:19.000 126 21231.76 251.14 42976.81 47935.89 2018-05-06 17:57:20.000 126 21231.77 251.08 42976.82 47935.87 2018-05-06 17:57:21.000 126 21231.78 251.06 42976.80 47935.93 2018-05-06 17:57:22.000 126 21231.77 251.06 42976.84 47935.93 2018-05-06 17:57:23.000 126 21231.74 251.07 42976.89 47935.93 2018-05-06 17:57:24.000 126 21231.78 251.06 42976.89 47935.94 2018-05-06 17:57:25.000 126 21231.84 251.04 42976.90 47935.97 2018-05-06 17:57:26.000 126 21231.85 251.05 42976.90 47936.00 2018-05-06 17:57:27.000 126 21231.85 251.08 42976.91 47936.02 2018-05-06 17:57:28.000 126 21231.90 251.10 42976.90 47936.05 2018-05-06 17:57:29.000 126 21231.92 251.12 42976.94 47936.06 2018-05-06 17:57:30.000 126 21231.91 251.14 42976.97 47936.06 2018-05-06 17:57:31.000 126 21231.89 251.19 42976.96 47936.10 2018-05-06 17:57:32.000 126 21231.90 251.22 42976.98 47936.09 2018-05-06 17:57:33.000 126 21231.91 251.26 42976.99 47936.11 2018-05-06 17:57:34.000 126 21231.92 251.31 42977.00 47936.12 2018-05-06 17:57:35.000 126 21231.95 251.39 42976.95 47936.13 2018-05-06 17:57:36.000 126 21231.97 251.43 42976.93 47936.11 2018-05-06 17:57:37.000 126 21231.93 251.44 42976.94 47936.12 2018-05-06 17:57:38.000 126 21231.92 251.44 42976.95 47936.10 2018-05-06 17:57:39.000 126 21231.90 251.45 42976.95 47936.09 2018-05-06 17:57:40.000 126 21231.85 251.47 42976.95 47936.07 2018-05-06 17:57:41.000 126 21231.83 251.47 42976.97 47936.05 2018-05-06 17:57:42.000 126 21231.80 251.52 42976.97 47936.06 2018-05-06 17:57:43.000 126 21231.76 251.53 42976.96 47936.02 2018-05-06 17:57:44.000 126 21231.72 251.55 42976.95 47936.04 2018-05-06 17:57:45.000 126 21231.70 251.56 42976.94 47936.02 2018-05-06 17:57:46.000 126 21231.70 251.54 42976.95 47935.98 2018-05-06 17:57:47.000 126 21231.67 251.51 42976.95 47936.02 2018-05-06 17:57:48.000 126 21231.68 251.46 42976.96 47935.99 2018-05-06 17:57:49.000 126 21231.67 251.40 42976.98 47936.01 2018-05-06 17:57:50.000 126 21231.66 251.32 42976.99 47936.02 2018-05-06 17:57:51.000 126 21231.68 251.22 42977.02 47936.04 2018-05-06 17:57:52.000 126 21231.74 251.13 42977.03 47936.07 2018-05-06 17:57:53.000 126 21231.80 251.07 42977.05 47936.10 2018-05-06 17:57:54.000 126 21231.86 251.02 42977.05 47936.10 2018-05-06 17:57:55.000 126 21231.93 250.99 42977.03 47936.15 2018-05-06 17:57:56.000 126 21231.98 250.96 42977.05 47936.17 2018-05-06 17:57:57.000 126 21232.04 250.96 42977.06 47936.23 2018-05-06 17:57:58.000 126 21232.07 250.92 42977.04 47936.24 2018-05-06 17:57:59.000 126 21232.09 250.96 42977.04 47936.23 2018-05-06 17:58:00.000 126 21232.10 251.09 42977.00 47936.25 2018-05-06 17:58:01.000 126 21232.10 251.20 42976.92 47936.22 2018-05-06 17:58:02.000 126 21232.02 251.28 42976.86 47936.15 2018-05-06 17:58:03.000 126 21231.95 251.31 42976.81 47936.06 2018-05-06 17:58:04.000 126 21231.91 251.31 42976.79 47935.99 2018-05-06 17:58:05.000 126 21231.86 251.30 42976.77 47935.95 2018-05-06 17:58:06.000 126 21231.80 251.32 42976.79 47935.93 2018-05-06 17:58:07.000 126 21231.75 251.34 42976.77 47935.90 2018-05-06 17:58:08.000 126 21231.68 251.36 42976.76 47935.88 2018-05-06 17:58:09.000 126 21231.64 251.41 42976.76 47935.84 2018-05-06 17:58:10.000 126 21231.57 251.46 42976.77 47935.84 2018-05-06 17:58:11.000 126 21231.53 251.48 42976.75 47935.79 2018-05-06 17:58:12.000 126 21231.48 251.54 42976.75 47935.74 2018-05-06 17:58:13.000 126 21231.40 251.56 42976.75 47935.70 2018-05-06 17:58:14.000 126 21231.35 251.53 42976.74 47935.69 2018-05-06 17:58:15.000 126 21231.30 251.47 42976.78 47935.64 2018-05-06 17:58:16.000 126 21231.24 251.45 42976.81 47935.64 2018-05-06 17:58:17.000 126 21231.18 251.46 42976.82 47935.65 2018-05-06 17:58:18.000 126 21231.14 251.49 42976.83 47935.64 2018-05-06 17:58:19.000 126 21231.07 251.49 42976.82 47935.62 2018-05-06 17:58:20.000 126 21231.05 251.53 42976.80 47935.57 2018-05-06 17:58:21.000 126 21231.01 251.58 42976.79 47935.57 2018-05-06 17:58:22.000 126 21231.01 251.61 42976.75 47935.52 2018-05-06 17:58:23.000 126 21231.00 251.64 42976.69 47935.50 2018-05-06 17:58:24.000 126 21231.04 251.66 42976.66 47935.49 2018-05-06 17:58:25.000 126 21231.07 251.64 42976.68 47935.49 2018-05-06 17:58:26.000 126 21231.08 251.66 42976.66 47935.47 2018-05-06 17:58:27.000 126 21231.09 251.68 42976.65 47935.47 2018-05-06 17:58:28.000 126 21231.08 251.70 42976.63 47935.48 2018-05-06 17:58:29.000 126 21231.07 251.70 42976.62 47935.46 2018-05-06 17:58:30.000 126 21231.11 251.68 42976.65 47935.45 2018-05-06 17:58:31.000 126 21231.10 251.68 42976.67 47935.48 2018-05-06 17:58:32.000 126 21231.09 251.66 42976.68 47935.47 2018-05-06 17:58:33.000 126 21231.07 251.67 42976.65 47935.48 2018-05-06 17:58:34.000 126 21231.09 251.63 42976.67 47935.49 2018-05-06 17:58:35.000 126 21231.09 251.60 42976.69 47935.48 2018-05-06 17:58:36.000 126 21231.10 251.58 42976.71 47935.52 2018-05-06 17:58:37.000 126 21231.12 251.54 42976.78 47935.55 2018-05-06 17:58:38.000 126 21231.15 251.50 42976.79 47935.54 2018-05-06 17:58:39.000 126 21231.17 251.44 42976.78 47935.54 2018-05-06 17:58:40.000 126 21231.17 251.46 42976.80 47935.59 2018-05-06 17:58:41.000 126 21231.16 251.48 42976.82 47935.59 2018-05-06 17:58:42.000 126 21231.13 251.51 42976.81 47935.60 2018-05-06 17:58:43.000 126 21231.14 251.52 42976.80 47935.55 2018-05-06 17:58:44.000 126 21231.10 251.48 42976.80 47935.57 2018-05-06 17:58:45.000 126 21231.09 251.42 42976.79 47935.57 2018-05-06 17:58:46.000 126 21231.07 251.43 42976.81 47935.59 2018-05-06 17:58:47.000 126 21231.02 251.43 42976.84 47935.59 2018-05-06 17:58:48.000 126 21231.01 251.40 42976.82 47935.55 2018-05-06 17:58:49.000 126 21230.98 251.38 42976.77 47935.55 2018-05-06 17:58:50.000 126 21230.93 251.34 42976.73 47935.49 2018-05-06 17:58:51.000 126 21230.93 251.30 42976.71 47935.47 2018-05-06 17:58:52.000 126 21230.99 251.25 42976.69 47935.46 2018-05-06 17:58:53.000 126 21231.03 251.20 42976.65 47935.44 2018-05-06 17:58:54.000 126 21231.09 251.18 42976.60 47935.45 2018-05-06 17:58:55.000 126 21231.14 251.15 42976.63 47935.42 2018-05-06 17:58:56.000 126 21231.21 251.15 42976.63 47935.48 2018-05-06 17:58:57.000 126 21231.31 251.15 42976.61 47935.50 2018-05-06 17:58:58.000 126 21231.34 251.19 42976.63 47935.53 2018-05-06 17:58:59.000 126 21231.36 251.23 42976.58 47935.53 2018-05-06 17:59:00.000 126 21231.33 251.26 42976.56 47935.48 2018-05-06 17:59:01.000 126 21231.33 251.24 42976.54 47935.50 2018-05-06 17:59:02.000 126 21231.33 251.25 42976.54 47935.46 2018-05-06 17:59:03.000 126 21231.35 251.26 42976.56 47935.45 2018-05-06 17:59:04.000 126 21231.38 251.24 42976.53 47935.45 2018-05-06 17:59:05.000 126 21231.36 251.24 42976.49 47935.45 2018-05-06 17:59:06.000 126 21231.39 251.24 42976.46 47935.44 2018-05-06 17:59:07.000 126 21231.38 251.20 42976.46 47935.41 2018-05-06 17:59:08.000 126 21231.38 251.15 42976.44 47935.40 2018-05-06 17:59:09.000 126 21231.37 251.12 42976.44 47935.38 2018-05-06 17:59:10.000 126 21231.39 251.08 42976.43 47935.41 2018-05-06 17:59:11.000 126 21231.41 251.05 42976.42 47935.42 2018-05-06 17:59:12.000 126 21231.49 251.03 42976.45 47935.42 2018-05-06 17:59:13.000 126 21231.58 251.01 42976.46 47935.47 2018-05-06 17:59:14.000 126 21231.59 250.99 42976.48 47935.51 2018-05-06 17:59:15.000 126 21231.62 251.03 42976.47 47935.52 2018-05-06 17:59:16.000 126 21231.67 251.05 42976.48 47935.55 2018-05-06 17:59:17.000 126 21231.74 251.04 42976.49 47935.57 2018-05-06 17:59:18.000 126 21231.73 251.07 42976.50 47935.62 2018-05-06 17:59:19.000 126 21231.72 251.09 42976.49 47935.62 2018-05-06 17:59:20.000 126 21231.74 251.07 42976.48 47935.63 2018-05-06 17:59:21.000 126 21231.73 251.03 42976.51 47935.62 2018-05-06 17:59:22.000 126 21231.72 251.01 42976.52 47935.61 2018-05-06 17:59:23.000 126 21231.71 250.95 42976.57 47935.65 2018-05-06 17:59:24.000 126 21231.68 250.92 42976.59 47935.62 2018-05-06 17:59:25.000 126 21231.65 250.88 42976.61 47935.63 2018-05-06 17:59:26.000 126 21231.59 250.83 42976.60 47935.61 2018-05-06 17:59:27.000 126 21231.56 250.85 42976.60 47935.66 2018-05-06 17:59:28.000 126 21231.58 250.86 42976.59 47935.65 2018-05-06 17:59:29.000 126 21231.58 250.84 42976.60 47935.65 2018-05-06 17:59:30.000 126 21231.64 250.79 42976.58 47935.67 2018-05-06 17:59:31.000 126 21231.69 250.76 42976.59 47935.67 2018-05-06 17:59:32.000 126 21231.70 250.74 42976.60 47935.69 2018-05-06 17:59:33.000 126 21231.70 250.74 42976.64 47935.71 2018-05-06 17:59:34.000 126 21231.70 250.74 42976.64 47935.72 2018-05-06 17:59:35.000 126 21231.71 250.72 42976.64 47935.73 2018-05-06 17:59:36.000 126 21231.68 250.76 42976.64 47935.68 2018-05-06 17:59:37.000 126 21231.63 250.78 42976.63 47935.68 2018-05-06 17:59:38.000 126 21231.54 250.81 42976.61 47935.67 2018-05-06 17:59:39.000 126 21231.52 250.81 42976.59 47935.64 2018-05-06 17:59:40.000 126 21231.46 250.84 42976.60 47935.60 2018-05-06 17:59:41.000 126 21231.40 250.84 42976.59 47935.56 2018-05-06 17:59:42.000 126 21231.36 250.84 42976.56 47935.51 2018-05-06 17:59:43.000 126 21231.29 250.81 42976.54 47935.49 2018-05-06 17:59:44.000 126 21231.29 250.81 42976.53 47935.45 2018-05-06 17:59:45.000 126 21231.24 250.84 42976.52 47935.42 2018-05-06 17:59:46.000 126 21231.20 250.85 42976.50 47935.36 2018-05-06 17:59:47.000 126 21231.18 250.86 42976.50 47935.37 2018-05-06 17:59:48.000 126 21231.18 250.88 42976.49 47935.35 2018-05-06 17:59:49.000 126 21231.15 250.90 42976.49 47935.34 2018-05-06 17:59:50.000 126 21231.13 250.93 42976.45 47935.30 2018-05-06 17:59:51.000 126 21231.09 250.95 42976.44 47935.28 2018-05-06 17:59:52.000 126 21231.10 250.96 42976.42 47935.28 2018-05-06 17:59:53.000 126 21231.09 250.97 42976.43 47935.27 2018-05-06 17:59:54.000 126 21231.07 250.95 42976.40 47935.24 2018-05-06 17:59:55.000 126 21231.03 250.97 42976.38 47935.21 2018-05-06 17:59:56.000 126 21230.97 250.98 42976.38 47935.22 2018-05-06 17:59:57.000 126 21230.94 251.02 42976.38 47935.19 2018-05-06 17:59:58.000 126 21230.91 251.02 42976.38 47935.16 2018-05-06 17:59:59.000 126 21230.88 251.05 42976.39 47935.12 2018-05-06 18:00:00.000 126 21230.86 251.05 42976.35 47935.10 2018-05-06 18:00:01.000 126 21230.85 251.05 42976.35 47935.10 2018-05-06 18:00:02.000 126 21230.83 251.05 42976.37 47935.09 2018-05-06 18:00:03.000 126 21230.84 251.07 42976.34 47935.07 2018-05-06 18:00:04.000 126 21230.85 251.06 42976.32 47935.09 2018-05-06 18:00:05.000 126 21230.85 251.08 42976.32 47935.07 2018-05-06 18:00:06.000 126 21230.86 251.11 42976.34 47935.09 2018-05-06 18:00:07.000 126 21230.87 251.12 42976.36 47935.09 2018-05-06 18:00:08.000 126 21230.88 251.13 42976.37 47935.08 2018-05-06 18:00:09.000 126 21230.85 251.15 42976.38 47935.08 2018-05-06 18:00:10.000 126 21230.83 251.19 42976.37 47935.12 2018-05-06 18:00:11.000 126 21230.81 251.19 42976.38 47935.10 2018-05-06 18:00:12.000 126 21230.76 251.19 42976.39 47935.07 2018-05-06 18:00:13.000 126 21230.70 251.21 42976.43 47935.07 2018-05-06 18:00:14.000 126 21230.68 251.18 42976.44 47935.11 2018-05-06 18:00:15.000 126 21230.64 251.16 42976.46 47935.08 2018-05-06 18:00:16.000 126 21230.63 251.12 42976.47 47935.08 2018-05-06 18:00:17.000 126 21230.60 251.10 42976.53 47935.11 2018-05-06 18:00:18.000 126 21230.60 251.10 42976.56 47935.14 2018-05-06 18:00:19.000 126 21230.62 251.10 42976.56 47935.16 2018-05-06 18:00:20.000 126 21230.64 251.08 42976.59 47935.18 2018-05-06 18:00:21.000 126 21230.67 251.05 42976.56 47935.20 2018-05-06 18:00:22.000 126 21230.72 251.03 42976.59 47935.23 2018-05-06 18:00:23.000 126 21230.74 251.05 42976.63 47935.25 2018-05-06 18:00:24.000 126 21230.79 251.05 42976.63 47935.33 2018-05-06 18:00:25.000 126 21230.83 251.07 42976.65 47935.37 2018-05-06 18:00:26.000 126 21230.81 251.07 42976.69 47935.38 2018-05-06 18:00:27.000 126 21230.80 251.15 42976.68 47935.41 2018-05-06 18:00:28.000 126 21230.77 251.23 42976.68 47935.37 2018-05-06 18:00:29.000 126 21230.72 251.31 42976.65 47935.35 2018-05-06 18:00:30.000 126 21230.66 251.33 42976.58 47935.30 2018-05-06 18:00:31.000 126 21230.59 251.36 42976.58 47935.22 2018-05-06 18:00:32.000 126 21230.60 251.36 42976.56 47935.22 2018-05-06 18:00:33.000 126 21230.54 251.38 42976.53 47935.15 2018-05-06 18:00:34.000 126 21230.46 251.37 42976.54 47935.12 2018-05-06 18:00:35.000 126 21230.42 251.35 42976.52 47935.08 2018-05-06 18:00:36.000 126 21230.36 251.34 42976.49 47935.07 2018-05-06 18:00:37.000 126 21230.33 251.35 42976.51 47935.05 2018-05-06 18:00:38.000 126 21230.31 251.34 42976.51 47935.02 2018-05-06 18:00:39.000 126 21230.31 251.31 42976.52 47935.00 2018-05-06 18:00:40.000 126 21230.31 251.27 42976.51 47935.01 2018-05-06 18:00:41.000 126 21230.31 251.26 42976.49 47935.01 2018-05-06 18:00:42.000 126 21230.33 251.25 42976.51 47935.02 2018-05-06 18:00:43.000 126 21230.41 251.25 42976.51 47935.02 2018-05-06 18:00:44.000 126 21230.44 251.25 42976.48 47935.04 2018-05-06 18:00:45.000 126 21230.46 251.22 42976.49 47935.05 2018-05-06 18:00:46.000 126 21230.49 251.21 42976.50 47935.09 2018-05-06 18:00:47.000 126 21230.46 251.24 42976.57 47935.11 2018-05-06 18:00:48.000 126 21230.41 251.26 42976.53 47935.09 2018-05-06 18:00:49.000 126 21230.42 251.25 42976.51 47935.07 2018-05-06 18:00:50.000 126 21230.35 251.26 42976.51 47935.05 2018-05-06 18:00:51.000 126 21230.33 251.20 42976.50 47935.00 2018-05-06 18:00:52.000 126 21230.27 251.12 42976.52 47935.02 2018-05-06 18:00:53.000 126 21230.21 251.09 42976.56 47934.99 2018-05-06 18:00:54.000 126 21230.17 251.09 42976.52 47935.00 2018-05-06 18:00:55.000 126 21230.12 251.10 42976.53 47934.96 2018-05-06 18:00:56.000 126 21230.13 251.07 42976.55 47934.94 2018-05-06 18:00:57.000 126 21230.06 251.08 42976.55 47934.92 2018-05-06 18:00:58.000 126 21230.02 251.11 42976.52 47934.92 2018-05-06 18:00:59.000 126 21230.03 251.12 42976.51 47934.87 2018-05-06 18:01:00.000 126 21230.01 251.13 42976.48 47934.85 2018-05-06 18:01:01.000 126 21230.01 251.11 42976.42 47934.83 2018-05-06 18:01:02.000 126 21230.03 251.09 42976.44 47934.83 2018-05-06 18:01:03.000 126 21230.07 251.05 42976.49 47934.83 2018-05-06 18:01:04.000 126 21230.10 251.01 42976.52 47934.88 2018-05-06 18:01:05.000 126 21230.11 251.04 42976.52 47934.85 2018-05-06 18:01:06.000 126 21230.09 251.03 42976.52 47934.86 2018-05-06 18:01:07.000 126 21230.10 251.02 42976.52 47934.89 2018-05-06 18:01:08.000 126 21230.15 251.01 42976.52 47934.86 2018-05-06 18:01:09.000 126 21230.14 251.00 42976.53 47934.87 2018-05-06 18:01:10.000 126 21230.15 250.98 42976.52 47934.90 2018-05-06 18:01:11.000 126 21230.14 250.97 42976.57 47934.93 2018-05-06 18:01:12.000 126 21230.12 250.98 42976.56 47934.95 2018-05-06 18:01:13.000 126 21230.11 251.01 42976.53 47934.89 2018-05-06 18:01:14.000 126 21230.10 251.03 42976.49 47934.91 2018-05-06 18:01:15.000 126 21230.11 251.00 42976.46 47934.89 2018-05-06 18:01:16.000 126 21230.12 250.95 42976.47 47934.88 2018-05-06 18:01:17.000 126 21230.15 250.90 42976.49 47934.86 2018-05-06 18:01:18.000 126 21230.17 250.84 42976.51 47934.90 2018-05-06 18:01:19.000 126 21230.21 250.81 42976.52 47934.93 2018-05-06 18:01:20.000 126 21230.29 250.78 42976.51 47934.96 2018-05-06 18:01:21.000 126 21230.32 250.80 42976.49 47934.97 2018-05-06 18:01:22.000 126 21230.35 250.83 42976.45 47934.95 2018-05-06 18:01:23.000 126 21230.38 250.88 42976.42 47934.94 2018-05-06 18:01:24.000 126 21230.42 250.92 42976.40 47934.92 2018-05-06 18:01:25.000 126 21230.42 250.93 42976.34 47934.92 2018-05-06 18:01:26.000 126 21230.45 250.93 42976.31 47934.90 2018-05-06 18:01:27.000 126 21230.45 250.93 42976.28 47934.88 2018-05-06 18:01:28.000 126 21230.50 250.92 42976.29 47934.85 2018-05-06 18:01:29.000 126 21230.53 250.91 42976.30 47934.86 2018-05-06 18:01:30.000 126 21230.52 250.90 42976.30 47934.86 2018-05-06 18:01:31.000 126 21230.54 250.89 42976.28 47934.87 2018-05-06 18:01:32.000 126 21230.56 250.89 42976.29 47934.89 2018-05-06 18:01:33.000 126 21230.58 250.86 42976.31 47934.89 2018-05-06 18:01:34.000 126 21230.54 250.87 42976.34 47934.91 2018-05-06 18:01:35.000 126 21230.56 250.88 42976.35 47934.93 2018-05-06 18:01:36.000 126 21230.52 250.93 42976.39 47934.93 2018-05-06 18:01:37.000 126 21230.53 250.90 42976.42 47934.93 2018-05-06 18:01:38.000 126 21230.51 250.91 42976.41 47934.95 2018-05-06 18:01:39.000 126 21230.54 250.86 42976.43 47934.97 2018-05-06 18:01:40.000 126 21230.53 250.83 42976.46 47935.00 2018-05-06 18:01:41.000 126 21230.53 250.83 42976.45 47934.97 2018-05-06 18:01:42.000 126 21230.57 250.80 42976.44 47935.04 2018-05-06 18:01:43.000 126 21230.62 250.79 42976.45 47935.03 2018-05-06 18:01:44.000 126 21230.65 250.82 42976.47 47935.05 2018-05-06 18:01:45.000 126 21230.67 250.84 42976.45 47935.07 2018-05-06 18:01:46.000 126 21230.69 250.84 42976.45 47935.09 2018-05-06 18:01:47.000 126 21230.68 250.84 42976.48 47935.12 2018-05-06 18:01:48.000 126 21230.71 250.88 42976.51 47935.11 2018-05-06 18:01:49.000 126 21230.73 250.88 42976.49 47935.13 2018-05-06 18:01:50.000 126 21230.74 250.92 42976.49 47935.15 2018-05-06 18:01:51.000 126 21230.70 251.00 42976.47 47935.16 2018-05-06 18:01:52.000 126 21230.70 251.03 42976.46 47935.13 2018-05-06 18:01:53.000 126 21230.65 251.08 42976.46 47935.11 2018-05-06 18:01:54.000 126 21230.57 251.16 42976.46 47935.10 2018-05-06 18:01:55.000 126 21230.55 251.20 42976.40 47935.04 2018-05-06 18:01:56.000 126 21230.51 251.23 42976.35 47935.04 2018-05-06 18:01:57.000 126 21230.47 251.25 42976.31 47934.95 2018-05-06 18:01:58.000 126 21230.49 251.27 42976.30 47934.91 2018-05-06 18:01:59.000 126 21230.47 251.31 42976.27 47934.90 2018-05-06 18:02:00.000 126 21230.48 251.29 42976.24 47934.84 2018-05-06 18:02:01.000 126 21230.53 251.30 42976.19 47934.87 2018-05-06 18:02:02.000 126 21230.56 251.30 42976.19 47934.85 2018-05-06 18:02:03.000 126 21230.58 251.29 42976.18 47934.84 2018-05-06 18:02:04.000 126 21230.63 251.28 42976.19 47934.83 2018-05-06 18:02:05.000 126 21230.62 251.30 42976.18 47934.84 2018-05-06 18:02:06.000 126 21230.64 251.31 42976.17 47934.83 2018-05-06 18:02:07.000 126 21230.71 251.33 42976.13 47934.85 2018-05-06 18:02:08.000 126 21230.76 251.29 42976.16 47934.88 2018-05-06 18:02:09.000 126 21230.80 251.27 42976.19 47934.90 2018-05-06 18:02:10.000 126 21230.84 251.27 42976.21 47934.94 2018-05-06 18:02:11.000 126 21230.85 251.32 42976.23 47934.98 2018-05-06 18:02:12.000 126 21230.91 251.35 42976.22 47934.99 2018-05-06 18:02:13.000 126 21230.88 251.37 42976.25 47935.06 2018-05-06 18:02:14.000 126 21230.89 251.40 42976.28 47935.04 2018-05-06 18:02:15.000 126 21230.86 251.41 42976.30 47935.05 2018-05-06 18:02:16.000 126 21230.87 251.43 42976.33 47935.07 2018-05-06 18:02:17.000 126 21230.83 251.46 42976.34 47935.07 2018-05-06 18:02:18.000 126 21230.76 251.47 42976.36 47935.06 2018-05-06 18:02:19.000 126 21230.69 251.51 42976.33 47935.03 2018-05-06 18:02:20.000 126 21230.62 251.52 42976.32 47935.01 2018-05-06 18:02:21.000 126 21230.56 251.50 42976.34 47934.96 2018-05-06 18:02:22.000 126 21230.52 251.44 42976.36 47934.96 2018-05-06 18:02:23.000 126 21230.46 251.38 42976.37 47934.95 2018-05-06 18:02:24.000 126 21230.43 251.33 42976.41 47934.96 2018-05-06 18:02:25.000 126 21230.42 251.28 42976.48 47935.01 2018-05-06 18:02:26.000 126 21230.42 251.28 42976.54 47935.01 2018-05-06 18:02:27.000 126 21230.43 251.29 42976.51 47935.02 2018-05-06 18:02:28.000 126 21230.45 251.29 42976.50 47935.04 2018-05-06 18:02:29.000 126 21230.48 251.28 42976.49 47935.01 2018-05-06 18:02:30.000 126 21230.47 251.28 42976.48 47935.02 2018-05-06 18:02:31.000 126 21230.52 251.26 42976.52 47935.05 2018-05-06 18:02:32.000 126 21230.57 251.24 42976.52 47935.07 2018-05-06 18:02:33.000 126 21230.62 251.24 42976.49 47935.07 2018-05-06 18:02:34.000 126 21230.62 251.27 42976.50 47935.12 2018-05-06 18:02:35.000 126 21230.62 251.30 42976.52 47935.13 2018-05-06 18:02:36.000 126 21230.60 251.33 42976.51 47935.13 2018-05-06 18:02:37.000 126 21230.52 251.39 42976.47 47935.11 2018-05-06 18:02:38.000 126 21230.45 251.43 42976.47 47935.09 2018-05-06 18:02:39.000 126 21230.36 251.45 42976.47 47935.04 2018-05-06 18:02:40.000 126 21230.25 251.43 42976.48 47934.97 2018-05-06 18:02:41.000 126 21230.20 251.39 42976.53 47934.97 2018-05-06 18:02:42.000 126 21230.11 251.41 42976.56 47934.93 2018-05-06 18:02:43.000 126 21230.03 251.43 42976.56 47934.92 2018-05-06 18:02:44.000 126 21229.95 251.45 42976.56 47934.88 2018-05-06 18:02:45.000 126 21229.92 251.48 42976.51 47934.87 2018-05-06 18:02:46.000 126 21229.87 251.44 42976.53 47934.82 2018-05-06 18:02:47.000 126 21229.82 251.40 42976.53 47934.81 2018-05-06 18:02:48.000 126 21229.73 251.42 42976.54 47934.79 2018-05-06 18:02:49.000 126 21229.76 251.38 42976.55 47934.75 2018-05-06 18:02:50.000 126 21229.83 251.40 42976.54 47934.76 2018-05-06 18:02:51.000 126 21229.83 251.42 42976.51 47934.79 2018-05-06 18:02:52.000 126 21229.86 251.43 42976.52 47934.78 2018-05-06 18:02:53.000 126 21229.90 251.47 42976.52 47934.80 2018-05-06 18:02:54.000 126 21229.94 251.47 42976.50 47934.79 2018-05-06 18:02:55.000 126 21229.96 251.49 42976.49 47934.79 2018-05-06 18:02:56.000 126 21229.99 251.49 42976.48 47934.84 2018-05-06 18:02:57.000 126 21229.99 251.51 42976.50 47934.85 2018-05-06 18:02:58.000 126 21229.98 251.51 42976.47 47934.86 2018-05-06 18:02:59.000 126 21229.96 251.56 42976.50 47934.86 2018-05-06 18:03:00.000 126 21229.91 251.61 42976.50 47934.83 2018-05-06 18:03:01.000 126 21229.89 251.64 42976.52 47934.83 2018-05-06 18:03:02.000 126 21229.85 251.69 42976.53 47934.81 2018-05-06 18:03:03.000 126 21229.80 251.76 42976.52 47934.80 2018-05-06 18:03:04.000 126 21229.79 251.77 42976.52 47934.79 2018-05-06 18:03:05.000 126 21229.78 251.80 42976.48 47934.77 2018-05-06 18:03:06.000 126 21229.76 251.81 42976.48 47934.75 2018-05-06 18:03:07.000 126 21229.67 251.82 42976.51 47934.74 2018-05-06 18:03:08.000 126 21229.61 251.80 42976.53 47934.69 2018-05-06 18:03:09.000 126 21229.58 251.78 42976.55 47934.71 2018-05-06 18:03:10.000 126 21229.56 251.78 42976.52 47934.68 2018-05-06 18:03:11.000 126 21229.49 251.75 42976.52 47934.68 2018-05-06 18:03:12.000 126 21229.44 251.74 42976.55 47934.67 2018-05-06 18:03:13.000 126 21229.37 251.75 42976.56 47934.63 2018-05-06 18:03:14.000 126 21229.31 251.77 42976.54 47934.61 2018-05-06 18:03:15.000 126 21229.27 251.76 42976.52 47934.59 2018-05-06 18:03:16.000 126 21229.23 251.75 42976.57 47934.60 2018-05-06 18:03:17.000 126 21229.22 251.75 42976.60 47934.59 2018-05-06 18:03:18.000 126 21229.16 251.81 42976.61 47934.55 2018-05-06 18:03:19.000 126 21229.17 251.82 42976.58 47934.56 2018-05-06 18:03:20.000 126 21229.14 251.85 42976.54 47934.56 2018-05-06 18:03:21.000 126 21229.14 251.88 42976.52 47934.53 2018-05-06 18:03:22.000 126 21229.14 251.87 42976.51 47934.48 2018-05-06 18:03:23.000 126 21229.14 251.88 42976.52 47934.48 2018-05-06 18:03:24.000 126 21229.12 251.93 42976.47 47934.48 2018-05-06 18:03:25.000 126 21229.12 251.88 42976.47 47934.46 2018-05-06 18:03:26.000 126 21229.14 251.84 42976.49 47934.43 2018-05-06 18:03:27.000 126 21229.14 251.83 42976.45 47934.46 2018-05-06 18:03:28.000 126 21229.13 251.82 42976.46 47934.42 2018-05-06 18:03:29.000 126 21229.11 251.85 42976.49 47934.41 2018-05-06 18:03:30.000 126 21229.10 251.86 42976.48 47934.45 2018-05-06 18:03:31.000 126 21229.08 251.86 42976.44 47934.41 2018-05-06 18:03:32.000 126 21229.10 251.85 42976.43 47934.43 2018-05-06 18:03:33.000 126 21229.06 251.84 42976.43 47934.39 2018-05-06 18:03:34.000 126 21229.05 251.83 42976.45 47934.42 2018-05-06 18:03:35.000 126 21229.01 251.83 42976.48 47934.38 2018-05-06 18:03:36.000 126 21229.01 251.84 42976.45 47934.38 2018-05-06 18:03:37.000 126 21229.00 251.84 42976.46 47934.37 2018-05-06 18:03:38.000 126 21228.98 251.81 42976.48 47934.36 2018-05-06 18:03:39.000 126 21228.99 251.81 42976.50 47934.38 2018-05-06 18:03:40.000 126 21228.97 251.77 42976.49 47934.40 2018-05-06 18:03:41.000 126 21228.96 251.75 42976.49 47934.37 2018-05-06 18:03:42.000 126 21228.96 251.72 42976.51 47934.41 2018-05-06 18:03:43.000 126 21228.90 251.73 42976.51 47934.41 2018-05-06 18:03:44.000 126 21228.92 251.73 42976.52 47934.41 2018-05-06 18:03:45.000 126 21228.97 251.75 42976.54 47934.40 2018-05-06 18:03:46.000 126 21228.96 251.73 42976.53 47934.40 2018-05-06 18:03:47.000 126 21228.93 251.70 42976.53 47934.42 2018-05-06 18:03:48.000 126 21228.93 251.65 42976.56 47934.42 2018-05-06 18:03:49.000 126 21228.94 251.63 42976.59 47934.45 2018-05-06 18:03:50.000 126 21228.94 251.60 42976.61 47934.47 2018-05-06 18:03:51.000 126 21228.95 251.56 42976.66 47934.51 2018-05-06 18:03:52.000 126 21228.98 251.57 42976.67 47934.55 2018-05-06 18:03:53.000 126 21228.98 251.58 42976.68 47934.57 2018-05-06 18:03:54.000 126 21229.01 251.55 42976.66 47934.63 2018-05-06 18:03:55.000 126 21229.06 251.55 42976.67 47934.62 2018-05-06 18:03:56.000 126 21229.07 251.54 42976.71 47934.61 2018-05-06 18:03:57.000 126 21229.06 251.54 42976.68 47934.65 2018-05-06 18:03:58.000 126 21229.03 251.59 42976.69 47934.64 2018-05-06 18:03:59.000 126 21229.03 251.62 42976.70 47934.64 2018-05-06 18:04:00.000 126 21229.05 251.60 42976.71 47934.62 2018-05-06 18:04:01.000 126 21229.03 251.59 42976.70 47934.61 2018-05-06 18:04:02.000 126 21229.02 251.56 42976.69 47934.63 2018-05-06 18:04:03.000 126 21229.00 251.51 42976.74 47934.62 2018-05-06 18:04:04.000 126 21229.04 251.49 42976.71 47934.61 2018-05-06 18:04:05.000 126 21229.04 251.45 42976.73 47934.63 2018-05-06 18:04:06.000 126 21229.03 251.44 42976.75 47934.61 2018-05-06 18:04:07.000 126 21229.05 251.43 42976.78 47934.63 2018-05-06 18:04:08.000 126 21229.05 251.43 42976.76 47934.66 2018-05-06 18:04:09.000 126 21229.08 251.45 42976.76 47934.66 2018-05-06 18:04:10.000 126 21229.07 251.42 42976.79 47934.66 2018-05-06 18:04:11.000 126 21229.08 251.38 42976.79 47934.68 2018-05-06 18:04:12.000 126 21229.10 251.39 42976.79 47934.69 2018-05-06 18:04:13.000 126 21229.12 251.36 42976.81 47934.71 2018-05-06 18:04:14.000 126 21229.11 251.36 42976.81 47934.70 2018-05-06 18:04:15.000 126 21229.11 251.36 42976.81 47934.72 2018-05-06 18:04:16.000 126 21229.11 251.33 42976.84 47934.75 2018-05-06 18:04:17.000 126 21229.12 251.32 42976.84 47934.76 2018-05-06 18:04:18.000 126 21229.14 251.30 42976.86 47934.77 2018-05-06 18:04:19.000 126 21229.16 251.29 42976.87 47934.80 2018-05-06 18:04:20.000 126 21229.20 251.26 42976.90 47934.80 2018-05-06 18:04:21.000 126 21229.21 251.26 42976.90 47934.85 2018-05-06 18:04:22.000 126 21229.20 251.22 42976.91 47934.86 2018-05-06 18:04:23.000 126 21229.24 251.19 42976.95 47934.88 2018-05-06 18:04:24.000 126 21229.30 251.18 42976.94 47934.92 2018-05-06 18:04:25.000 126 21229.32 251.15 42976.99 47934.92 2018-05-06 18:04:26.000 126 21229.32 251.11 42977.05 47934.97 2018-05-06 18:04:27.000 126 21229.34 251.07 42977.05 47934.98 2018-05-06 18:04:28.000 126 21229.36 251.06 42977.03 47935.02 2018-05-06 18:04:29.000 126 21229.36 251.05 42977.06 47935.05 2018-05-06 18:04:30.000 126 21229.37 251.01 42977.11 47935.07 2018-05-06 18:04:31.000 126 21229.39 251.00 42977.12 47935.08 2018-05-06 18:04:32.000 126 21229.41 250.99 42977.09 47935.12 2018-05-06 18:04:33.000 126 21229.44 251.02 42977.09 47935.14 2018-05-06 18:04:34.000 126 21229.46 251.05 42977.08 47935.11 2018-05-06 18:04:35.000 126 21229.43 251.10 42977.04 47935.09 2018-05-06 18:04:36.000 126 21229.40 251.10 42976.98 47935.04 2018-05-06 18:04:37.000 126 21229.39 251.09 42976.94 47934.97 2018-05-06 18:04:38.000 126 21229.43 251.02 42976.96 47934.98 2018-05-06 18:04:39.000 126 21229.44 250.91 42976.96 47934.98 2018-05-06 18:04:40.000 126 21229.47 250.86 42976.98 47934.99 2018-05-06 18:04:41.000 126 21229.49 250.81 42977.01 47935.04 2018-05-06 18:04:42.000 126 21229.49 250.78 42976.99 47935.05 2018-05-06 18:04:43.000 126 21229.47 250.79 42977.02 47935.06 2018-05-06 18:04:44.000 126 21229.47 250.79 42977.00 47935.07 2018-05-06 18:04:45.000 126 21229.45 250.80 42976.97 47935.04 2018-05-06 18:04:46.000 126 21229.46 250.79 42976.95 47935.05 2018-05-06 18:04:47.000 126 21229.50 250.80 42976.97 47935.06 2018-05-06 18:04:48.000 126 21229.52 250.81 42976.92 47935.02 2018-05-06 18:04:49.000 126 21229.53 250.84 42976.91 47935.02 2018-05-06 18:04:50.000 126 21229.53 250.85 42976.92 47935.02 2018-05-06 18:04:51.000 126 21229.53 250.84 42976.92 47935.00 2018-05-06 18:04:52.000 126 21229.52 250.85 42976.92 47934.98 2018-05-06 18:04:53.000 126 21229.53 250.85 42976.94 47935.04 2018-05-06 18:04:54.000 126 21229.54 250.79 42976.95 47935.01 2018-05-06 18:04:55.000 126 21229.61 250.70 42976.96 47935.05 2018-05-06 18:04:56.000 126 21229.64 250.64 42976.99 47935.07 2018-05-06 18:04:57.000 126 21229.70 250.61 42977.03 47935.14 2018-05-06 18:04:58.000 126 21229.72 250.59 42977.07 47935.18 2018-05-06 18:04:59.000 126 21229.74 250.59 42977.09 47935.22 2018-05-06 18:05:00.000 126 21229.73 250.55 42977.13 47935.28 2018-05-06 18:05:01.000 126 21229.73 250.58 42977.15 47935.27 2018-05-06 18:05:02.000 126 21229.72 250.57 42977.14 47935.27 2018-05-06 18:05:03.000 126 21229.70 250.52 42977.15 47935.30 2018-05-06 18:05:04.000 126 21229.71 250.49 42977.16 47935.29 2018-05-06 18:05:05.000 126 21229.68 250.50 42977.15 47935.32 2018-05-06 18:05:06.000 126 21229.65 250.51 42977.16 47935.32 2018-05-06 18:05:07.000 126 21229.62 250.47 42977.19 47935.30 2018-05-06 18:05:08.000 126 21229.62 250.47 42977.20 47935.31 2018-05-06 18:05:09.000 126 21229.61 250.48 42977.18 47935.32 2018-05-06 18:05:10.000 126 21229.58 250.47 42977.19 47935.32 2018-05-06 18:05:11.000 126 21229.59 250.48 42977.17 47935.32 2018-05-06 18:05:12.000 126 21229.61 250.54 42977.16 47935.35 2018-05-06 18:05:13.000 126 21229.64 250.60 42977.18 47935.35 2018-05-06 18:05:14.000 126 21229.67 250.66 42977.15 47935.37 2018-05-06 18:05:15.000 126 21229.68 250.71 42977.14 47935.38 2018-05-06 18:05:16.000 126 21229.68 250.75 42977.11 47935.33 2018-05-06 18:05:17.000 126 21229.69 250.84 42977.06 47935.32 2018-05-06 18:05:18.000 126 21229.68 250.99 42976.99 47935.25 2018-05-06 18:05:19.000 126 21229.64 251.06 42976.92 47935.21 2018-05-06 18:05:20.000 126 21229.60 251.11 42976.87 47935.14 2018-05-06 18:05:21.000 126 21229.56 251.17 42976.83 47935.05 2018-05-06 18:05:22.000 126 21229.55 251.21 42976.78 47935.03 2018-05-06 18:05:23.000 126 21229.51 251.22 42976.76 47934.95 2018-05-06 18:05:24.000 126 21229.47 251.29 42976.72 47934.89 2018-05-06 18:05:25.000 126 21229.43 251.41 42976.66 47934.87 2018-05-06 18:05:26.000 126 21229.37 251.51 42976.60 47934.76 2018-05-06 18:05:27.000 126 21229.36 251.54 42976.51 47934.66 2018-05-06 18:05:28.000 126 21229.33 251.58 42976.46 47934.59 2018-05-06 18:05:29.000 126 21229.28 251.61 42976.41 47934.53 2018-05-06 18:05:30.000 126 21229.26 251.63 42976.34 47934.46 2018-05-06 18:05:31.000 126 21229.28 251.66 42976.32 47934.44 2018-05-06 18:05:32.000 126 21229.29 251.69 42976.30 47934.42 2018-05-06 18:05:33.000 126 21229.31 251.72 42976.29 47934.40 2018-05-06 18:05:34.000 126 21229.36 251.73 42976.27 47934.39 2018-05-06 18:05:35.000 126 21229.39 251.71 42976.28 47934.37 2018-05-06 18:05:36.000 126 21229.41 251.66 42976.28 47934.41 2018-05-06 18:05:37.000 126 21229.40 251.66 42976.34 47934.40 2018-05-06 18:05:38.000 126 21229.40 251.67 42976.35 47934.47 2018-05-06 18:05:39.000 126 21229.40 251.68 42976.39 47934.47 2018-05-06 18:05:40.000 126 21229.43 251.70 42976.38 47934.50 2018-05-06 18:05:41.000 126 21229.48 251.67 42976.40 47934.53 2018-05-06 18:05:42.000 126 21229.49 251.63 42976.43 47934.55 2018-05-06 18:05:43.000 126 21229.52 251.57 42976.48 47934.58 2018-05-06 18:05:44.000 126 21229.59 251.56 42976.48 47934.62 2018-05-06 18:05:45.000 126 21229.67 251.60 42976.49 47934.66 2018-05-06 18:05:46.000 126 21229.70 251.64 42976.46 47934.70 2018-05-06 18:05:47.000 126 21229.74 251.66 42976.44 47934.72 2018-05-06 18:05:48.000 126 21229.82 251.69 42976.43 47934.73 2018-05-06 18:05:49.000 126 21229.84 251.73 42976.41 47934.73 2018-05-06 18:05:50.000 126 21229.89 251.75 42976.43 47934.77 2018-05-06 18:05:51.000 126 21229.94 251.72 42976.40 47934.75 2018-05-06 18:05:52.000 126 21230.00 251.68 42976.45 47934.78 2018-05-06 18:05:53.000 126 21230.08 251.62 42976.49 47934.82 2018-05-06 18:05:54.000 126 21230.16 251.57 42976.51 47934.89 2018-05-06 18:05:55.000 126 21230.18 251.58 42976.56 47934.95 2018-05-06 18:05:56.000 126 21230.20 251.64 42976.55 47934.99 2018-05-06 18:05:57.000 126 21230.23 251.71 42976.54 47935.00 2018-05-06 18:05:58.000 126 21230.26 251.73 42976.51 47935.01 2018-05-06 18:05:59.000 126 21230.30 251.73 42976.53 47935.00 2018-05-06 18:06:00.000 126 21230.26 251.76 42976.50 47934.98 2018-05-06 18:06:01.000 126 21230.24 251.76 42976.49 47934.98 2018-05-06 18:06:02.000 126 21230.27 251.76 42976.48 47934.93 2018-05-06 18:06:03.000 126 21230.27 251.79 42976.45 47934.96 2018-05-06 18:06:04.000 126 21230.24 251.84 42976.43 47934.94 2018-05-06 18:06:05.000 126 21230.21 251.92 42976.42 47934.92 2018-05-06 18:06:06.000 126 21230.23 251.89 42976.38 47934.87 2018-05-06 18:06:07.000 126 21230.26 251.88 42976.37 47934.84 2018-05-06 18:06:08.000 126 21230.28 251.86 42976.33 47934.83 2018-05-06 18:06:09.000 126 21230.28 251.84 42976.33 47934.84 2018-05-06 18:06:10.000 126 21230.31 251.84 42976.37 47934.86 2018-05-06 18:06:11.000 126 21230.34 251.87 42976.36 47934.86 2018-05-06 18:06:12.000 126 21230.32 251.90 42976.34 47934.89 2018-05-06 18:06:13.000 126 21230.28 251.92 42976.33 47934.90 2018-05-06 18:06:14.000 126 21230.27 251.97 42976.28 47934.82 2018-05-06 18:06:15.000 126 21230.24 252.03 42976.26 47934.84 2018-05-06 18:06:16.000 126 21230.23 252.05 42976.26 47934.79 2018-05-06 18:06:17.000 126 21230.17 252.05 42976.23 47934.75 2018-05-06 18:06:18.000 126 21230.15 252.07 42976.23 47934.74 2018-05-06 18:06:19.000 126 21230.13 252.09 42976.25 47934.69 2018-05-06 18:06:20.000 126 21230.10 252.07 42976.22 47934.67 2018-05-06 18:06:21.000 126 21230.04 252.06 42976.20 47934.68 2018-05-06 18:06:22.000 126 21230.01 252.08 42976.20 47934.62 2018-05-06 18:06:23.000 126 21229.96 252.05 42976.21 47934.60 2018-05-06 18:06:24.000 126 21229.96 252.02 42976.22 47934.62 2018-05-06 18:06:25.000 126 21229.93 252.01 42976.27 47934.62 2018-05-06 18:06:26.000 126 21229.92 252.00 42976.33 47934.64 2018-05-06 18:06:27.000 126 21229.89 251.97 42976.33 47934.68 2018-05-06 18:06:28.000 126 21229.93 251.95 42976.34 47934.66 2018-05-06 18:06:29.000 126 21229.95 251.94 42976.34 47934.68 2018-05-06 18:06:30.000 126 21229.93 251.94 42976.30 47934.70 2018-05-06 18:06:31.000 126 21229.88 251.93 42976.29 47934.67 2018-05-06 18:06:32.000 126 21229.87 251.91 42976.30 47934.66 2018-05-06 18:06:33.000 126 21229.83 251.89 42976.28 47934.65 2018-05-06 18:06:34.000 126 21229.81 251.87 42976.30 47934.64 2018-05-06 18:06:35.000 126 21229.78 251.85 42976.33 47934.63 2018-05-06 18:06:36.000 126 21229.74 251.79 42976.34 47934.64 2018-05-06 18:06:37.000 126 21229.73 251.76 42976.33 47934.61 2018-05-06 18:06:38.000 126 21229.72 251.75 42976.37 47934.63 2018-05-06 18:06:39.000 126 21229.74 251.72 42976.40 47934.64 2018-05-06 18:06:40.000 126 21229.75 251.74 42976.36 47934.66 2018-05-06 18:06:41.000 126 21229.81 251.73 42976.38 47934.69 2018-05-06 18:06:42.000 126 21229.87 251.72 42976.41 47934.71 2018-05-06 18:06:43.000 126 21229.89 251.75 42976.38 47934.71 2018-05-06 18:06:44.000 126 21229.97 251.75 42976.37 47934.73 2018-05-06 18:06:45.000 126 21230.01 251.76 42976.34 47934.74 2018-05-06 18:06:46.000 126 21230.06 251.82 42976.33 47934.74 2018-05-06 18:06:47.000 126 21230.13 251.86 42976.26 47934.74 2018-05-06 18:06:48.000 126 21230.14 251.85 42976.23 47934.74 2018-05-06 18:06:49.000 126 21230.17 251.78 42976.21 47934.73 2018-05-06 18:06:50.000 126 21230.18 251.78 42976.25 47934.74 2018-05-06 18:06:51.000 126 21230.17 251.77 42976.28 47934.74 2018-05-06 18:06:52.000 126 21230.14 251.78 42976.31 47934.75 2018-05-06 18:06:53.000 126 21230.16 251.77 42976.30 47934.78 2018-05-06 18:06:54.000 126 21230.19 251.76 42976.28 47934.77 2018-05-06 18:06:55.000 126 21230.19 251.72 42976.30 47934.82 2018-05-06 18:06:56.000 126 21230.24 251.70 42976.32 47934.77 2018-05-06 18:06:57.000 126 21230.25 251.72 42976.34 47934.85 2018-05-06 18:06:58.000 126 21230.28 251.73 42976.32 47934.84 2018-05-06 18:06:59.000 126 21230.33 251.76 42976.31 47934.86 2018-05-06 18:07:00.000 126 21230.40 251.76 42976.33 47934.89 2018-05-06 18:07:01.000 126 21230.44 251.75 42976.31 47934.89 2018-05-06 18:07:02.000 126 21230.50 251.76 42976.28 47934.91 2018-05-06 18:07:03.000 126 21230.58 251.76 42976.30 47934.91 2018-05-06 18:07:04.000 126 21230.66 251.72 42976.31 47934.95 2018-05-06 18:07:05.000 126 21230.68 251.69 42976.31 47935.00 2018-05-06 18:07:06.000 126 21230.71 251.66 42976.31 47935.02 2018-05-06 18:07:07.000 126 21230.79 251.63 42976.32 47935.06 2018-05-06 18:07:08.000 126 21230.87 251.60 42976.32 47935.07 2018-05-06 18:07:09.000 126 21230.90 251.56 42976.32 47935.10 2018-05-06 18:07:10.000 126 21230.94 251.55 42976.33 47935.12 2018-05-06 18:07:11.000 126 21230.99 251.55 42976.33 47935.15 2018-05-06 18:07:12.000 126 21230.99 251.52 42976.32 47935.17 2018-05-06 18:07:13.000 126 21231.03 251.49 42976.33 47935.20 2018-05-06 18:07:14.000 126 21231.06 251.46 42976.34 47935.21 2018-05-06 18:07:15.000 126 21231.09 251.43 42976.36 47935.25 2018-05-06 18:07:16.000 126 21231.12 251.39 42976.37 47935.28 2018-05-06 18:07:17.000 126 21231.17 251.34 42976.46 47935.30 2018-05-06 18:07:18.000 126 21231.20 251.32 42976.48 47935.35 2018-05-06 18:07:19.000 126 21231.20 251.30 42976.48 47935.40 2018-05-06 18:07:20.000 126 21231.22 251.30 42976.56 47935.39 2018-05-06 18:07:21.000 126 21231.22 251.28 42976.60 47935.44 2018-05-06 18:07:22.000 126 21231.26 251.23 42976.63 47935.50 2018-05-06 18:07:23.000 126 21231.26 251.19 42976.64 47935.54 2018-05-06 18:07:24.000 126 21231.27 251.17 42976.68 47935.61 2018-05-06 18:07:25.000 126 21231.29 251.14 42976.72 47935.63 2018-05-06 18:07:26.000 126 21231.29 251.17 42976.75 47935.68 2018-05-06 18:07:27.000 126 21231.29 251.20 42976.76 47935.65 2018-05-06 18:07:28.000 126 21231.30 251.25 42976.75 47935.67 2018-05-06 18:07:29.000 126 21231.30 251.25 42976.74 47935.66 2018-05-06 18:07:30.000 126 21231.31 251.22 42976.71 47935.63 2018-05-06 18:07:31.000 126 21231.32 251.18 42976.71 47935.64 2018-05-06 18:07:32.000 126 21231.33 251.17 42976.69 47935.59 2018-05-06 18:07:33.000 126 21231.36 251.13 42976.69 47935.65 2018-05-06 18:07:34.000 126 21231.34 251.09 42976.73 47935.63 2018-05-06 18:07:35.000 126 21231.33 251.08 42976.74 47935.66 2018-05-06 18:07:36.000 126 21231.35 251.07 42976.78 47935.67 2018-05-06 18:07:37.000 126 21231.34 251.10 42976.78 47935.68 2018-05-06 18:07:38.000 126 21231.36 251.11 42976.77 47935.69 2018-05-06 18:07:39.000 126 21231.33 251.12 42976.76 47935.71 2018-05-06 18:07:40.000 126 21231.28 251.13 42976.77 47935.68 2018-05-06 18:07:41.000 126 21231.24 251.15 42976.75 47935.66 2018-05-06 18:07:42.000 126 21231.23 251.16 42976.75 47935.66 2018-05-06 18:07:43.000 126 21231.22 251.21 42976.76 47935.63 2018-05-06 18:07:44.000 126 21231.16 251.25 42976.75 47935.61 2018-05-06 18:07:45.000 126 21231.15 251.27 42976.74 47935.58 2018-05-06 18:07:46.000 126 21231.13 251.31 42976.70 47935.55 2018-05-06 18:07:47.000 126 21231.11 251.33 42976.70 47935.55 2018-05-06 18:07:48.000 126 21231.10 251.30 42976.70 47935.55 2018-05-06 18:07:49.000 126 21231.09 251.27 42976.69 47935.51 2018-05-06 18:07:50.000 126 21231.09 251.29 42976.68 47935.54 2018-05-06 18:07:51.000 126 21231.11 251.28 42976.67 47935.54 2018-05-06 18:07:52.000 126 21231.12 251.27 42976.68 47935.54 2018-05-06 18:07:53.000 126 21231.15 251.26 42976.67 47935.52 2018-05-06 18:07:54.000 126 21231.16 251.22 42976.67 47935.52 2018-05-06 18:07:55.000 126 21231.17 251.16 42976.59 47935.52 2018-05-06 18:07:56.000 126 21231.20 251.16 42976.59 47935.51 2018-05-06 18:07:57.000 126 21231.19 251.16 42976.61 47935.50 2018-05-06 18:07:58.000 126 21231.14 251.15 42976.59 47935.49 2018-05-06 18:07:59.000 126 21231.07 251.23 42976.52 47935.46 2018-05-06 18:08:00.000 126 21231.06 251.28 42976.48 47935.43 2018-05-06 18:08:01.000 126 21231.06 251.26 42976.44 47935.34 2018-05-06 18:08:02.000 126 21231.06 251.25 42976.42 47935.30 2018-05-06 18:08:03.000 126 21231.07 251.23 42976.41 47935.30 2018-05-06 18:08:04.000 126 21231.13 251.23 42976.39 47935.29 2018-05-06 18:08:05.000 126 21231.16 251.26 42976.37 47935.27 2018-05-06 18:08:06.000 126 21231.21 251.28 42976.35 47935.29 2018-05-06 18:08:07.000 126 21231.25 251.33 42976.35 47935.31 2018-05-06 18:08:08.000 126 21231.35 251.37 42976.31 47935.29 2018-05-06 18:08:09.000 126 21231.40 251.43 42976.29 47935.34 2018-05-06 18:08:10.000 126 21231.42 251.49 42976.28 47935.33 2018-05-06 18:08:11.000 126 21231.40 251.51 42976.24 47935.31 2018-05-06 18:08:12.000 126 21231.39 251.57 42976.24 47935.31 2018-05-06 18:08:13.000 126 21231.33 251.64 42976.24 47935.28 2018-05-06 18:08:14.000 126 21231.27 251.69 42976.26 47935.27 2018-05-06 18:08:15.000 126 21231.21 251.74 42976.23 47935.23 2018-05-06 18:08:16.000 126 21231.13 251.78 42976.25 47935.20 2018-05-06 18:08:17.000 126 21231.04 251.85 42976.22 47935.15 2018-05-06 18:08:18.000 126 21230.88 251.90 42976.21 47935.06 2018-05-06 18:08:19.000 126 21230.78 251.94 42976.18 47935.03 2018-05-06 18:08:20.000 126 21230.68 252.00 42976.17 47934.94 2018-05-06 18:08:21.000 126 21230.54 252.07 42976.13 47934.84 2018-05-06 18:08:22.000 126 21230.46 252.10 42976.08 47934.78 2018-05-06 18:08:23.000 126 21230.39 252.13 42976.07 47934.72 2018-05-06 18:08:24.000 126 21230.33 252.11 42976.03 47934.66 2018-05-06 18:08:25.000 126 21230.30 252.09 42976.04 47934.63 2018-05-06 18:08:26.000 126 21230.32 252.06 42976.03 47934.60 2018-05-06 18:08:27.000 126 21230.32 252.05 42976.04 47934.58 2018-05-06 18:08:28.000 126 21230.38 252.01 42976.05 47934.59 2018-05-06 18:08:29.000 126 21230.43 251.99 42976.02 47934.60 2018-05-06 18:08:30.000 126 21230.48 251.98 42976.00 47934.63 2018-05-06 18:08:31.000 126 21230.57 251.96 42975.98 47934.64 2018-05-06 18:08:32.000 126 21230.64 251.95 42975.99 47934.71 2018-05-06 18:08:33.000 126 21230.68 251.95 42975.99 47934.71 2018-05-06 18:08:34.000 126 21230.75 251.96 42976.00 47934.75 2018-05-06 18:08:35.000 126 21230.78 252.01 42976.00 47934.78 2018-05-06 18:08:36.000 126 21230.80 252.04 42976.01 47934.78 2018-05-06 18:08:37.000 126 21230.82 252.09 42975.97 47934.79 2018-05-06 18:08:38.000 126 21230.81 252.15 42975.96 47934.81 2018-05-06 18:08:39.000 126 21230.74 252.20 42975.99 47934.79 2018-05-06 18:08:40.000 126 21230.66 252.24 42975.97 47934.74 2018-05-06 18:08:41.000 126 21230.57 252.27 42975.96 47934.70 2018-05-06 18:08:42.000 126 21230.50 252.26 42975.96 47934.66 2018-05-06 18:08:43.000 126 21230.42 252.25 42975.93 47934.60 2018-05-06 18:08:44.000 126 21230.35 252.23 42975.92 47934.56 2018-05-06 18:08:45.000 126 21230.22 252.22 42975.96 47934.48 2018-05-06 18:08:46.000 126 21230.09 252.19 42975.98 47934.45 2018-05-06 18:08:47.000 126 21230.01 252.18 42975.94 47934.41 2018-05-06 18:08:48.000 126 21229.95 252.15 42975.94 47934.35 2018-05-06 18:08:49.000 126 21229.88 252.11 42975.97 47934.34 2018-05-06 18:08:50.000 126 21229.83 252.08 42975.95 47934.32 2018-05-06 18:08:51.000 126 21229.82 252.05 42975.96 47934.28 2018-05-06 18:08:52.000 126 21229.81 252.04 42975.97 47934.28 2018-05-06 18:08:53.000 126 21229.86 252.01 42975.92 47934.28 2018-05-06 18:08:54.000 126 21229.93 251.98 42975.96 47934.31 2018-05-06 18:08:55.000 126 21230.00 251.98 42975.99 47934.37 2018-05-06 18:08:56.000 126 21230.08 252.01 42975.99 47934.38 2018-05-06 18:08:57.000 126 21230.12 252.04 42975.98 47934.44 2018-05-06 18:08:58.000 126 21230.17 252.09 42975.99 47934.48 2018-05-06 18:08:59.000 126 21230.20 252.14 42975.97 47934.49 2018-05-06 18:09:00.000 126 21230.25 252.12 42976.02 47934.50 2018-05-06 18:09:01.000 126 21230.26 252.13 42976.03 47934.54 2018-05-06 18:09:02.000 126 21230.20 252.12 42976.03 47934.55 2018-05-06 18:09:03.000 126 21230.18 252.13 42976.03 47934.55 2018-05-06 18:09:04.000 126 21230.13 252.17 42976.04 47934.54 2018-05-06 18:09:05.000 126 21230.07 252.20 42976.03 47934.52 2018-05-06 18:09:06.000 126 21230.03 252.26 42976.03 47934.51 2018-05-06 18:09:07.000 126 21230.03 252.27 42976.01 47934.49 2018-05-06 18:09:08.000 126 21229.97 252.29 42976.03 47934.44 2018-05-06 18:09:09.000 126 21229.93 252.29 42976.02 47934.42 2018-05-06 18:09:10.000 126 21229.87 252.29 42976.01 47934.41 2018-05-06 18:09:11.000 126 21229.82 252.29 42975.97 47934.37 2018-05-06 18:09:12.000 126 21229.83 252.28 42976.03 47934.34 2018-05-06 18:09:13.000 126 21229.81 252.32 42976.00 47934.33 2018-05-06 18:09:14.000 126 21229.74 252.38 42976.00 47934.31 2018-05-06 18:09:15.000 126 21229.74 252.43 42975.99 47934.30 2018-05-06 18:09:16.000 126 21229.72 252.49 42975.96 47934.29 2018-05-06 18:09:17.000 126 21229.71 252.50 42975.95 47934.29 2018-05-06 18:09:18.000 126 21229.70 252.50 42975.97 47934.28 2018-05-06 18:09:19.000 126 21229.69 252.54 42975.97 47934.26 2018-05-06 18:09:20.000 126 21229.71 252.57 42975.96 47934.24 2018-05-06 18:09:21.000 126 21229.71 252.61 42975.98 47934.27 2018-05-06 18:09:22.000 126 21229.73 252.60 42975.98 47934.27 2018-05-06 18:09:23.000 126 21229.73 252.67 42975.97 47934.27 2018-05-06 18:09:24.000 126 21229.73 252.75 42975.96 47934.27 2018-05-06 18:09:25.000 126 21229.72 252.83 42975.93 47934.27 2018-05-06 18:09:26.000 126 21229.79 252.86 42975.88 47934.22 2018-05-06 18:09:27.000 126 21229.81 252.87 42975.84 47934.25 2018-05-06 18:09:28.000 126 21229.82 252.87 42975.84 47934.23 2018-05-06 18:09:29.000 126 21229.84 252.88 42975.86 47934.22 2018-05-06 18:09:30.000 126 21229.88 252.90 42975.83 47934.24 2018-05-06 18:09:31.000 126 21229.93 252.91 42975.80 47934.24 2018-05-06 18:09:32.000 126 21230.00 252.90 42975.82 47934.22 2018-05-06 18:09:33.000 126 21230.14 252.87 42975.82 47934.28 2018-05-06 18:09:34.000 126 21230.21 252.87 42975.85 47934.34 2018-05-06 18:09:35.000 126 21230.28 252.92 42975.82 47934.39 2018-05-06 18:09:36.000 126 21230.33 252.98 42975.81 47934.42 2018-05-06 18:09:37.000 126 21230.34 253.04 42975.82 47934.43 2018-05-06 18:09:38.000 126 21230.36 253.08 42975.81 47934.42 2018-05-06 18:09:39.000 126 21230.36 253.13 42975.81 47934.43 2018-05-06 18:09:40.000 126 21230.35 253.18 42975.84 47934.44 2018-05-06 18:09:41.000 126 21230.37 253.20 42975.86 47934.47 2018-05-06 18:09:42.000 126 21230.39 253.26 42975.89 47934.48 2018-05-06 18:09:43.000 126 21230.40 253.33 42975.92 47934.56 2018-05-06 18:09:44.000 126 21230.45 253.36 42975.96 47934.55 2018-05-06 18:09:45.000 126 21230.45 253.38 42975.96 47934.59 2018-05-06 18:09:46.000 126 21230.44 253.41 42975.98 47934.60 2018-05-06 18:09:47.000 126 21230.40 253.42 42975.99 47934.61 2018-05-06 18:09:48.000 126 21230.33 253.43 42975.98 47934.57 2018-05-06 18:09:49.000 126 21230.30 253.41 42976.00 47934.61 2018-05-06 18:09:50.000 126 21230.22 253.37 42976.00 47934.56 2018-05-06 18:09:51.000 126 21230.17 253.29 42976.05 47934.57 2018-05-06 18:09:52.000 126 21230.14 253.19 42976.06 47934.56 2018-05-06 18:09:53.000 126 21230.10 253.08 42976.16 47934.53 2018-05-06 18:09:54.000 126 21230.08 252.99 42976.18 47934.56 2018-05-06 18:09:55.000 126 21230.07 252.91 42976.28 47934.60 2018-05-06 18:09:56.000 126 21230.07 252.84 42976.33 47934.63 2018-05-06 18:09:57.000 126 21230.11 252.78 42976.37 47934.69 2018-05-06 18:09:58.000 126 21230.17 252.70 42976.44 47934.78 2018-05-06 18:09:59.000 126 21230.24 252.66 42976.52 47934.84 2018-05-06 18:10:00.000 126 21230.32 252.67 42976.55 47934.97 2018-05-06 18:10:01.000 126 21230.40 252.69 42976.60 47935.04 2018-05-06 18:10:02.000 126 21230.46 252.72 42976.63 47935.11 2018-05-06 18:10:03.000 126 21230.52 252.75 42976.71 47935.20 2018-05-06 18:10:04.000 126 21230.57 252.83 42976.77 47935.25 2018-05-06 18:10:05.000 126 21230.58 252.87 42976.77 47935.27 2018-05-06 18:10:06.000 126 21230.54 252.90 42976.77 47935.31 2018-05-06 18:10:07.000 126 21230.47 252.91 42976.78 47935.27 2018-05-06 18:10:08.000 126 21230.42 252.90 42976.78 47935.31 2018-05-06 18:10:09.000 126 21230.35 252.86 42976.78 47935.29 2018-05-06 18:10:10.000 126 21230.27 252.78 42976.84 47935.27 2018-05-06 18:10:11.000 126 21230.17 252.68 42976.83 47935.23 2018-05-06 18:10:12.000 126 21230.09 252.59 42976.81 47935.20 2018-05-06 18:10:13.000 126 21230.02 252.51 42976.82 47935.15 2018-05-06 18:10:14.000 126 21229.97 252.46 42976.77 47935.11 2018-05-06 18:10:15.000 126 21229.97 252.35 42976.78 47935.09 2018-05-06 18:10:16.000 126 21229.95 252.28 42976.75 47935.05 2018-05-06 18:10:17.000 126 21229.98 252.21 42976.72 47935.06 2018-05-06 18:10:18.000 126 21230.09 252.17 42976.77 47935.08 2018-05-06 18:10:19.000 126 21230.16 252.17 42976.77 47935.11 2018-05-06 18:10:20.000 126 21230.24 252.18 42976.78 47935.09 2018-05-06 18:10:21.000 126 21230.31 252.20 42976.75 47935.16 2018-05-06 18:10:22.000 126 21230.40 252.22 42976.71 47935.18 2018-05-06 18:10:23.000 126 21230.48 252.27 42976.73 47935.22 2018-05-06 18:10:24.000 126 21230.51 252.33 42976.74 47935.24 2018-05-06 18:10:25.000 126 21230.54 252.36 42976.76 47935.29 2018-05-06 18:10:26.000 126 21230.56 252.38 42976.77 47935.29 2018-05-06 18:10:27.000 126 21230.55 252.44 42976.77 47935.28 2018-05-06 18:10:28.000 126 21230.51 252.54 42976.71 47935.29 2018-05-06 18:10:29.000 126 21230.45 252.59 42976.65 47935.22 2018-05-06 18:10:30.000 126 21230.42 252.64 42976.59 47935.17 2018-05-06 18:10:31.000 126 21230.39 252.66 42976.57 47935.14 2018-05-06 18:10:32.000 126 21230.37 252.66 42976.53 47935.06 2018-05-06 18:10:33.000 126 21230.35 252.65 42976.51 47935.06 2018-05-06 18:10:34.000 126 21230.32 252.61 42976.49 47935.00 2018-05-06 18:10:35.000 126 21230.29 252.63 42976.52 47934.97 2018-05-06 18:10:36.000 126 21230.28 252.65 42976.50 47934.97 2018-05-06 18:10:37.000 126 21230.26 252.72 42976.47 47934.91 2018-05-06 18:10:38.000 126 21230.23 252.76 42976.44 47934.90 2018-05-06 18:10:39.000 126 21230.20 252.82 42976.38 47934.84 2018-05-06 18:10:40.000 126 21230.16 252.86 42976.38 47934.77 2018-05-06 18:10:41.000 126 21230.13 252.88 42976.33 47934.77 2018-05-06 18:10:42.000 126 21230.07 252.95 42976.32 47934.71 2018-05-06 18:10:43.000 126 21230.04 252.99 42976.28 47934.71 2018-05-06 18:10:44.000 126 21230.04 252.97 42976.27 47934.67 2018-05-06 18:10:45.000 126 21230.04 252.99 42976.27 47934.63 2018-05-06 18:10:46.000 126 21230.06 253.04 42976.27 47934.65 2018-05-06 18:10:47.000 126 21230.09 253.06 42976.30 47934.64 2018-05-06 18:10:48.000 126 21230.11 253.06 42976.30 47934.66 2018-05-06 18:10:49.000 126 21230.16 253.07 42976.23 47934.64 2018-05-06 18:10:50.000 126 21230.22 253.10 42976.20 47934.65 2018-05-06 18:10:51.000 126 21230.23 253.16 42976.22 47934.67 2018-05-06 18:10:52.000 126 21230.25 253.17 42976.18 47934.64 2018-05-06 18:10:53.000 126 21230.28 253.18 42976.18 47934.65 2018-05-06 18:10:54.000 126 21230.29 253.20 42976.18 47934.65 2018-05-06 18:10:55.000 126 21230.25 253.26 42976.15 47934.67 2018-05-06 18:10:56.000 126 21230.28 253.28 42976.13 47934.62 2018-05-06 18:10:57.000 126 21230.25 253.33 42976.13 47934.63 2018-05-06 18:10:58.000 126 21230.17 253.37 42976.14 47934.58 2018-05-06 18:10:59.000 126 21230.12 253.38 42976.12 47934.58 2018-05-06 18:11:00.000 126 21230.04 253.42 42976.09 47934.55 2018-05-06 18:11:01.000 126 21229.95 253.49 42976.08 47934.51 2018-05-06 18:11:02.000 126 21229.92 253.52 42976.07 47934.51 2018-05-06 18:11:03.000 126 21229.92 253.53 42976.07 47934.46 2018-05-06 18:11:04.000 126 21229.93 253.51 42976.09 47934.45 2018-05-06 18:11:05.000 126 21229.95 253.48 42976.12 47934.47 2018-05-06 18:11:06.000 126 21230.01 253.45 42976.12 47934.52 2018-05-06 18:11:07.000 126 21230.06 253.40 42976.13 47934.53 2018-05-06 18:11:08.000 126 21230.17 253.37 42976.13 47934.57 2018-05-06 18:11:09.000 126 21230.23 253.34 42976.11 47934.59 2018-05-06 18:11:10.000 126 21230.30 253.27 42976.12 47934.64 2018-05-06 18:11:11.000 126 21230.41 253.21 42976.11 47934.67 2018-05-06 18:11:12.000 126 21230.52 253.16 42976.12 47934.71 2018-05-06 18:11:13.000 126 21230.62 253.12 42976.10 47934.81 2018-05-06 18:11:14.000 126 21230.73 253.08 42976.13 47934.81 2018-05-06 18:11:15.000 126 21230.79 253.03 42976.16 47934.87 2018-05-06 18:11:16.000 126 21230.77 253.04 42976.17 47934.88 2018-05-06 18:11:17.000 126 21230.82 253.04 42976.17 47934.89 2018-05-06 18:11:18.000 126 21230.84 253.07 42976.15 47934.93 2018-05-06 18:11:19.000 126 21230.79 253.13 42976.16 47934.93 2018-05-06 18:11:20.000 126 21230.71 253.15 42976.19 47934.93 2018-05-06 18:11:21.000 126 21230.60 253.17 42976.20 47934.90 2018-05-06 18:11:22.000 126 21230.49 253.23 42976.19 47934.87 2018-05-06 18:11:23.000 126 21230.43 253.24 42976.20 47934.82 2018-05-06 18:11:24.000 126 21230.35 253.21 42976.16 47934.79 2018-05-06 18:11:25.000 126 21230.29 253.20 42976.23 47934.76 2018-05-06 18:11:26.000 126 21230.23 253.19 42976.23 47934.77 2018-05-06 18:11:27.000 126 21230.21 253.14 42976.24 47934.74 2018-05-06 18:11:28.000 126 21230.19 253.09 42976.24 47934.74 2018-05-06 18:11:29.000 126 21230.17 253.04 42976.25 47934.72 2018-05-06 18:11:30.000 126 21230.17 253.00 42976.27 47934.72 2018-05-06 18:11:31.000 126 21230.19 252.93 42976.27 47934.75 2018-05-06 18:11:32.000 126 21230.25 252.85 42976.29 47934.77 2018-05-06 18:11:33.000 126 21230.32 252.82 42976.27 47934.80 2018-05-06 18:11:34.000 126 21230.35 252.76 42976.27 47934.85 2018-05-06 18:11:35.000 126 21230.42 252.75 42976.29 47934.82 2018-05-06 18:11:36.000 126 21230.49 252.71 42976.32 47934.87 2018-05-06 18:11:37.000 126 21230.54 252.72 42976.30 47934.91 2018-05-06 18:11:38.000 126 21230.61 252.74 42976.26 47934.92 2018-05-06 18:11:39.000 126 21230.67 252.78 42976.26 47934.96 2018-05-06 18:11:40.000 126 21230.69 252.80 42976.28 47935.01 2018-05-06 18:11:41.000 126 21230.74 252.84 42976.29 47935.00 2018-05-06 18:11:42.000 126 21230.75 252.92 42976.25 47935.02 2018-05-06 18:11:43.000 126 21230.73 252.98 42976.27 47935.03 2018-05-06 18:11:44.000 126 21230.74 253.04 42976.30 47935.04 2018-05-06 18:11:45.000 126 21230.76 253.08 42976.28 47935.03 2018-05-06 18:11:46.000 126 21230.70 253.11 42976.30 47935.01 2018-05-06 18:11:47.000 126 21230.65 253.15 42976.30 47934.97 2018-05-06 18:11:48.000 126 21230.59 253.16 42976.27 47934.96 2018-05-06 18:11:49.000 126 21230.51 253.18 42976.26 47934.93 2018-05-06 18:11:50.000 126 21230.41 253.14 42976.24 47934.87 2018-05-06 18:11:51.000 126 21230.39 253.07 42976.23 47934.84 2018-05-06 18:11:52.000 126 21230.32 253.00 42976.24 47934.84 2018-05-06 18:11:53.000 126 21230.26 252.94 42976.25 47934.79 2018-05-06 18:11:54.000 126 21230.19 252.87 42976.27 47934.75 2018-05-06 18:11:55.000 126 21230.17 252.76 42976.27 47934.73 2018-05-06 18:11:56.000 126 21230.19 252.65 42976.26 47934.73 2018-05-06 18:11:57.000 126 21230.20 252.54 42976.27 47934.72 2018-05-06 18:11:58.000 126 21230.24 252.44 42976.28 47934.79 2018-05-06 18:11:59.000 126 21230.31 252.35 42976.31 47934.82 2018-05-06 18:12:00.000 126 21230.44 252.27 42976.38 47934.88 2018-05-06 18:12:01.000 126 21230.56 252.22 42976.42 47934.97 2018-05-06 18:12:02.000 126 21230.70 252.14 42976.45 47935.06 2018-05-06 18:12:03.000 126 21230.87 252.12 42976.48 47935.16 2018-05-06 18:12:04.000 126 21231.00 252.11 42976.52 47935.28 2018-05-06 18:12:05.000 126 21231.16 252.17 42976.55 47935.36 2018-05-06 18:12:06.000 126 21231.29 252.24 42976.58 47935.48 2018-05-06 18:12:07.000 126 21231.40 252.26 42976.56 47935.54 2018-05-06 18:12:08.000 126 21231.49 252.31 42976.54 47935.59 2018-05-06 18:12:09.000 126 21231.54 252.33 42976.55 47935.63 2018-05-06 18:12:10.000 126 21231.59 252.34 42976.56 47935.66 2018-05-06 18:12:11.000 126 21231.61 252.40 42976.59 47935.68 2018-05-06 18:12:12.000 126 21231.63 252.42 42976.58 47935.71 2018-05-06 18:12:13.000 126 21231.59 252.42 42976.58 47935.67 2018-05-06 18:12:14.000 126 21231.52 252.42 42976.58 47935.62 2018-05-06 18:12:15.000 126 21231.41 252.40 42976.61 47935.65 2018-05-06 18:12:16.000 126 21231.34 252.39 42976.59 47935.60 2018-05-06 18:12:17.000 126 21231.24 252.37 42976.57 47935.51 2018-05-06 18:12:18.000 126 21231.16 252.34 42976.60 47935.49 2018-05-06 18:12:19.000 126 21231.10 252.29 42976.60 47935.48 2018-05-06 18:12:20.000 126 21231.07 252.25 42976.60 47935.44 2018-05-06 18:12:21.000 126 21231.03 252.24 42976.61 47935.45 2018-05-06 18:12:22.000 126 21231.01 252.25 42976.58 47935.40 2018-05-06 18:12:23.000 126 21231.00 252.28 42976.54 47935.39 2018-05-06 18:12:24.000 126 21231.05 252.26 42976.56 47935.41 2018-05-06 18:12:25.000 126 21231.13 252.28 42976.52 47935.37 2018-05-06 18:12:26.000 126 21231.21 252.29 42976.49 47935.39 2018-05-06 18:12:27.000 126 21231.26 252.33 42976.47 47935.42 2018-05-06 18:12:28.000 126 21231.35 252.40 42976.46 47935.44 2018-05-06 18:12:29.000 126 21231.42 252.44 42976.44 47935.44 2018-05-06 18:12:30.000 126 21231.48 252.50 42976.40 47935.48 2018-05-06 18:12:31.000 126 21231.55 252.56 42976.38 47935.48 2018-05-06 18:12:32.000 126 21231.57 252.60 42976.38 47935.49 2018-05-06 18:12:33.000 126 21231.58 252.69 42976.35 47935.49 2018-05-06 18:12:34.000 126 21231.57 252.78 42976.35 47935.45 2018-05-06 18:12:35.000 126 21231.50 252.87 42976.35 47935.43 2018-05-06 18:12:36.000 126 21231.38 252.93 42976.31 47935.40 2018-05-06 18:12:37.000 126 21231.27 252.93 42976.28 47935.31 2018-05-06 18:12:38.000 126 21231.09 252.97 42976.30 47935.24 2018-05-06 18:12:39.000 126 21230.96 252.99 42976.25 47935.16 2018-05-06 18:12:40.000 126 21230.80 253.00 42976.21 47935.06 2018-05-06 18:12:41.000 126 21230.67 253.02 42976.15 47934.99 2018-05-06 18:12:42.000 126 21230.53 253.02 42976.14 47934.85 2018-05-06 18:12:43.000 126 21230.43 253.01 42976.10 47934.80 2018-05-06 18:12:44.000 126 21230.34 252.97 42976.12 47934.76 2018-05-06 18:12:45.000 126 21230.32 252.94 42976.13 47934.68 2018-05-06 18:12:46.000 126 21230.31 252.93 42976.12 47934.68 2018-05-06 18:12:47.000 126 21230.32 252.94 42976.15 47934.68 2018-05-06 18:12:48.000 126 21230.34 252.98 42976.15 47934.71 2018-05-06 18:12:49.000 126 21230.39 253.02 42976.15 47934.70 2018-05-06 18:12:50.000 126 21230.46 253.03 42976.11 47934.72 2018-05-06 18:12:51.000 126 21230.53 253.07 42976.11 47934.73 2018-05-06 18:12:52.000 126 21230.58 253.13 42976.10 47934.75 2018-05-06 18:12:53.000 126 21230.60 253.18 42976.06 47934.76 2018-05-06 18:12:54.000 126 21230.65 253.19 42976.04 47934.73 2018-05-06 18:12:55.000 126 21230.67 253.18 42976.02 47934.75 2018-05-06 18:12:56.000 126 21230.71 253.18 42976.02 47934.76 2018-05-06 18:12:57.000 126 21230.75 253.15 42976.00 47934.76 2018-05-06 18:12:58.000 126 21230.75 253.13 42975.99 47934.78 2018-05-06 18:12:59.000 126 21230.78 253.07 42976.00 47934.78 2018-05-06 18:13:00.000 126 21230.80 253.06 42975.98 47934.80 2018-05-06 18:13:01.000 126 21230.82 253.05 42976.02 47934.80 2018-05-06 18:13:02.000 126 21230.85 253.01 42976.01 47934.82 2018-05-06 18:13:03.000 126 21230.88 253.01 42976.02 47934.82 2018-05-06 18:13:04.000 126 21230.89 252.98 42976.06 47934.86 2018-05-06 18:13:05.000 126 21230.89 252.98 42976.03 47934.85 2018-05-06 18:13:06.000 126 21230.91 253.02 42976.02 47934.85 2018-05-06 18:13:07.000 126 21230.92 253.03 42975.99 47934.86 2018-05-06 18:13:08.000 126 21230.91 253.03 42975.98 47934.82 2018-05-06 18:13:09.000 126 21230.88 253.09 42976.00 47934.84 2018-05-06 18:13:10.000 126 21230.84 253.17 42975.95 47934.82 2018-05-06 18:13:11.000 126 21230.82 253.21 42975.94 47934.79 2018-05-06 18:13:12.000 126 21230.78 253.26 42975.94 47934.78 2018-05-06 18:13:13.000 126 21230.72 253.31 42975.90 47934.75 2018-05-06 18:13:14.000 126 21230.71 253.36 42975.89 47934.73 2018-05-06 18:13:15.000 126 21230.65 253.45 42975.88 47934.68 2018-05-06 18:13:16.000 126 21230.57 253.51 42975.86 47934.67 2018-05-06 18:13:17.000 126 21230.54 253.55 42975.83 47934.59 2018-05-06 18:13:18.000 126 21230.50 253.58 42975.79 47934.55 2018-05-06 18:13:19.000 126 21230.45 253.59 42975.74 47934.47 2018-05-06 18:13:20.000 126 21230.44 253.57 42975.75 47934.45 2018-05-06 18:13:21.000 126 21230.42 253.54 42975.74 47934.41 2018-05-06 18:13:22.000 126 21230.37 253.52 42975.74 47934.38 2018-05-06 18:13:23.000 126 21230.36 253.51 42975.74 47934.34 2018-05-06 18:13:24.000 126 21230.39 253.49 42975.72 47934.33 2018-05-06 18:13:25.000 126 21230.40 253.45 42975.72 47934.34 2018-05-06 18:13:26.000 126 21230.41 253.42 42975.72 47934.33 2018-05-06 18:13:27.000 126 21230.47 253.37 42975.69 47934.37 2018-05-06 18:13:28.000 126 21230.53 253.35 42975.71 47934.38 2018-05-06 18:13:29.000 126 21230.60 253.35 42975.74 47934.42 2018-05-06 18:13:30.000 126 21230.66 253.35 42975.74 47934.46 2018-05-06 18:13:31.000 126 21230.73 253.36 42975.70 47934.48 2018-05-06 18:13:32.000 126 21230.80 253.41 42975.69 47934.49 2018-05-06 18:13:33.000 126 21230.87 253.46 42975.61 47934.49 2018-05-06 18:13:34.000 126 21230.96 253.51 42975.56 47934.48 2018-05-06 18:13:35.000 126 21230.97 253.52 42975.51 47934.48 2018-05-06 18:13:36.000 126 21231.02 253.51 42975.46 47934.44 2018-05-06 18:13:37.000 126 21231.04 253.52 42975.48 47934.45 2018-05-06 18:13:38.000 126 21231.02 253.57 42975.47 47934.42 2018-05-06 18:13:39.000 126 21231.02 253.66 42975.41 47934.42 2018-05-06 18:13:40.000 126 21231.00 253.68 42975.36 47934.39 2018-05-06 18:13:41.000 126 21231.00 253.63 42975.37 47934.31 2018-05-06 18:13:42.000 126 21231.05 253.57 42975.38 47934.32 2018-05-06 18:13:43.000 126 21231.06 253.56 42975.40 47934.34 2018-05-06 18:13:44.000 126 21231.05 253.60 42975.41 47934.40 2018-05-06 18:13:45.000 126 21231.06 253.60 42975.43 47934.40 2018-05-06 18:13:46.000 126 21231.06 253.58 42975.48 47934.43 2018-05-06 18:13:47.000 126 21231.07 253.56 42975.50 47934.46 2018-05-06 18:13:48.000 126 21231.08 253.56 42975.54 47934.50 2018-05-06 18:13:49.000 126 21231.11 253.53 42975.58 47934.51 2018-05-06 18:13:50.000 126 21231.11 253.49 42975.64 47934.55 2018-05-06 18:13:51.000 126 21231.10 253.51 42975.66 47934.61 2018-05-06 18:13:52.000 126 21231.06 253.57 42975.67 47934.63 2018-05-06 18:13:53.000 126 21231.01 253.66 42975.66 47934.63 2018-05-06 18:13:54.000 126 21230.98 253.75 42975.64 47934.61 2018-05-06 18:13:55.000 126 21230.96 253.83 42975.60 47934.54 2018-05-06 18:13:56.000 126 21230.98 253.85 42975.59 47934.56 2018-05-06 18:13:57.000 126 21230.91 253.86 42975.57 47934.52 2018-05-06 18:13:58.000 126 21230.90 253.85 42975.59 47934.51 2018-05-06 18:13:59.000 126 21230.89 253.84 42975.61 47934.49 2018-05-06 18:14:00.000 126 21230.89 253.86 42975.58 47934.47 2018-05-06 18:14:01.000 126 21230.85 253.86 42975.56 47934.49 2018-05-06 18:14:02.000 126 21230.86 253.86 42975.57 47934.49 2018-05-06 18:14:03.000 126 21230.84 253.93 42975.54 47934.43 2018-05-06 18:14:04.000 126 21230.82 253.99 42975.51 47934.41 2018-05-06 18:14:05.000 126 21230.79 254.04 42975.47 47934.38 2018-05-06 18:14:06.000 126 21230.79 254.07 42975.45 47934.31 2018-05-06 18:14:07.000 126 21230.77 254.11 42975.40 47934.28 2018-05-06 18:14:08.000 126 21230.79 254.12 42975.35 47934.28 2018-05-06 18:14:09.000 126 21230.82 254.09 42975.34 47934.20 2018-05-06 18:14:10.000 126 21230.81 254.10 42975.35 47934.23 2018-05-06 18:14:11.000 126 21230.78 254.12 42975.35 47934.21 2018-05-06 18:14:12.000 126 21230.80 254.14 42975.36 47934.25 2018-05-06 18:14:13.000 126 21230.78 254.12 42975.37 47934.21 2018-05-06 18:14:14.000 126 21230.77 254.12 42975.35 47934.23 2018-05-06 18:14:15.000 126 21230.79 254.12 42975.36 47934.22 2018-05-06 18:14:16.000 126 21230.76 254.16 42975.41 47934.22 2018-05-06 18:14:17.000 126 21230.78 254.15 42975.41 47934.24 2018-05-06 18:14:18.000 126 21230.78 254.08 42975.43 47934.24 2018-05-06 18:14:19.000 126 21230.77 254.05 42975.45 47934.26 2018-05-06 18:14:20.000 126 21230.80 254.01 42975.49 47934.35 2018-05-06 18:14:21.000 126 21230.82 253.97 42975.52 47934.36 2018-05-06 18:14:22.000 126 21230.81 253.97 42975.54 47934.36 2018-05-06 18:14:23.000 126 21230.80 254.02 42975.56 47934.41 2018-05-06 18:14:24.000 126 21230.75 254.04 42975.54 47934.41 2018-05-06 18:14:25.000 126 21230.75 254.00 42975.54 47934.41 2018-05-06 18:14:26.000 126 21230.77 253.98 42975.55 47934.39 2018-05-06 18:14:27.000 126 21230.77 254.01 42975.55 47934.40 2018-05-06 18:14:28.000 126 21230.79 254.00 42975.61 47934.41 2018-05-06 18:14:29.000 126 21230.79 253.94 42975.61 47934.44 2018-05-06 18:14:30.000 126 21230.82 253.93 42975.62 47934.43 2018-05-06 18:14:31.000 126 21230.81 253.94 42975.64 47934.46 2018-05-06 18:14:32.000 126 21230.85 253.87 42975.70 47934.50 2018-05-06 18:14:33.000 126 21230.88 253.83 42975.70 47934.55 2018-05-06 18:14:34.000 126 21230.89 253.84 42975.71 47934.55 2018-05-06 18:14:35.000 126 21230.93 253.82 42975.75 47934.59 2018-05-06 18:14:36.000 126 21230.93 253.81 42975.75 47934.60 2018-05-06 18:14:37.000 126 21230.93 253.80 42975.76 47934.64 2018-05-06 18:14:38.000 126 21230.94 253.82 42975.76 47934.65 2018-05-06 18:14:39.000 126 21230.95 253.86 42975.79 47934.66 2018-05-06 18:14:40.000 126 21230.93 253.89 42975.79 47934.66 2018-05-06 18:14:41.000 126 21230.92 253.91 42975.77 47934.64 2018-05-06 18:14:42.000 126 21230.87 253.93 42975.81 47934.67 2018-05-06 18:14:43.000 126 21230.81 253.94 42975.84 47934.64 2018-05-06 18:14:44.000 126 21230.75 253.95 42975.86 47934.66 2018-05-06 18:14:45.000 126 21230.70 253.96 42975.88 47934.62 2018-05-06 18:14:46.000 126 21230.62 253.99 42975.87 47934.63 2018-05-06 18:14:47.000 126 21230.55 254.02 42975.92 47934.62 2018-05-06 18:14:48.000 126 21230.50 254.04 42975.94 47934.59 2018-05-06 18:14:49.000 126 21230.43 254.06 42975.95 47934.59 2018-05-06 18:14:50.000 126 21230.40 254.09 42975.94 47934.56 2018-05-06 18:14:51.000 126 21230.35 254.06 42975.96 47934.53 2018-05-06 18:14:52.000 126 21230.31 254.04 42975.95 47934.50 2018-05-06 18:14:53.000 126 21230.30 254.02 42975.92 47934.46 2018-05-06 18:14:54.000 126 21230.32 254.03 42975.91 47934.47 2018-05-06 18:14:55.000 126 21230.36 254.01 42975.93 47934.50 2018-05-06 18:14:56.000 126 21230.38 253.98 42975.95 47934.54 2018-05-06 18:14:57.000 126 21230.43 253.96 42975.99 47934.51 2018-05-06 18:14:58.000 126 21230.45 253.94 42976.02 47934.60 2018-05-06 18:14:59.000 126 21230.45 253.95 42976.03 47934.59 2018-05-06 18:15:00.000 126 21230.48 253.98 42976.00 47934.61 2018-05-06 18:15:01.000 126 21230.50 254.00 42976.02 47934.64 2018-05-06 18:15:02.000 126 21230.54 254.03 42976.06 47934.66 2018-05-06 18:15:03.000 126 21230.59 254.03 42976.07 47934.67 2018-05-06 18:15:04.000 126 21230.62 254.05 42976.06 47934.67 2018-05-06 18:15:05.000 126 21230.61 254.06 42976.04 47934.70 2018-05-06 18:15:06.000 126 21230.64 254.03 42976.03 47934.72 2018-05-06 18:15:07.000 126 21230.63 254.00 42976.05 47934.71 2018-05-06 18:15:08.000 126 21230.63 254.00 42976.09 47934.72 2018-05-06 18:15:09.000 126 21230.66 254.00 42976.08 47934.73 2018-05-06 18:15:10.000 126 21230.68 254.03 42976.06 47934.76 2018-05-06 18:15:11.000 126 21230.68 254.03 42976.08 47934.75 2018-05-06 18:15:12.000 126 21230.67 254.05 42976.09 47934.76 2018-05-06 18:15:13.000 126 21230.67 254.06 42976.07 47934.75 2018-05-06 18:15:14.000 126 21230.70 254.06 42976.05 47934.76 2018-05-06 18:15:15.000 126 21230.70 254.04 42976.07 47934.75 2018-05-06 18:15:16.000 126 21230.74 254.01 42976.07 47934.79 2018-05-06 18:15:17.000 126 21230.77 254.03 42976.10 47934.80 2018-05-06 18:15:18.000 126 21230.75 254.03 42976.15 47934.82 2018-05-06 18:15:19.000 126 21230.77 254.08 42976.13 47934.82 2018-05-06 18:15:20.000 126 21230.72 254.13 42976.14 47934.80 2018-05-06 18:15:21.000 126 21230.68 254.22 42976.10 47934.79 2018-05-06 18:15:22.000 126 21230.64 254.31 42976.03 47934.78 2018-05-06 18:15:23.000 126 21230.57 254.32 42976.01 47934.68 2018-05-06 18:15:24.000 126 21230.53 254.29 42975.98 47934.65 2018-05-06 18:15:25.000 126 21230.48 254.28 42975.97 47934.61 2018-05-06 18:15:26.000 126 21230.43 254.25 42975.99 47934.56 2018-05-06 18:15:27.000 126 21230.38 254.22 42975.98 47934.58 2018-05-06 18:15:28.000 126 21230.37 254.20 42976.05 47934.57 2018-05-06 18:15:29.000 126 21230.37 254.16 42976.03 47934.56 2018-05-06 18:15:30.000 126 21230.36 254.07 42976.06 47934.58 2018-05-06 18:15:31.000 126 21230.35 254.01 42976.09 47934.59 2018-05-06 18:15:32.000 126 21230.39 253.99 42976.09 47934.62 2018-05-06 18:15:33.000 126 21230.45 253.96 42976.13 47934.65 2018-05-06 18:15:34.000 126 21230.52 253.95 42976.15 47934.69 2018-05-06 18:15:35.000 126 21230.58 253.94 42976.15 47934.76 2018-05-06 18:15:36.000 126 21230.66 253.93 42976.14 47934.76 2018-05-06 18:15:37.000 126 21230.70 253.95 42976.13 47934.82 2018-05-06 18:15:38.000 126 21230.75 253.96 42976.14 47934.86 2018-05-06 18:15:39.000 126 21230.78 253.98 42976.16 47934.84 2018-05-06 18:15:40.000 126 21230.84 254.02 42976.19 47934.90 2018-05-06 18:15:41.000 126 21230.86 254.06 42976.13 47934.90 2018-05-06 18:15:42.000 126 21230.85 254.09 42976.13 47934.90 2018-05-06 18:15:43.000 126 21230.83 254.11 42976.15 47934.89 2018-05-06 18:15:44.000 126 21230.79 254.12 42976.15 47934.87 2018-05-06 18:15:45.000 126 21230.76 254.16 42976.13 47934.85 2018-05-06 18:15:46.000 126 21230.68 254.21 42976.15 47934.81 2018-05-06 18:15:47.000 126 21230.61 254.28 42976.13 47934.80 2018-05-06 18:15:48.000 126 21230.51 254.32 42976.07 47934.74 2018-05-06 18:15:49.000 126 21230.44 254.34 42976.05 47934.69 2018-05-06 18:15:50.000 126 21230.36 254.36 42976.03 47934.64 2018-05-06 18:15:51.000 126 21230.23 254.38 42976.03 47934.57 2018-05-06 18:15:52.000 126 21230.13 254.37 42975.98 47934.51 2018-05-06 18:15:53.000 126 21230.07 254.39 42975.98 47934.47 2018-05-06 18:15:54.000 126 21229.98 254.42 42975.96 47934.39 2018-05-06 18:15:55.000 126 21229.92 254.46 42975.96 47934.34 2018-05-06 18:15:56.000 126 21229.85 254.45 42975.99 47934.28 2018-05-06 18:15:57.000 126 21229.77 254.42 42975.97 47934.27 2018-05-06 18:15:58.000 126 21229.69 254.38 42975.96 47934.23 2018-05-06 18:15:59.000 126 21229.65 254.36 42975.99 47934.18 2018-05-06 18:16:00.000 126 21229.66 254.32 42975.99 47934.18 2018-05-06 18:16:01.000 126 21229.68 254.27 42975.98 47934.20 2018-05-06 18:16:02.000 126 21229.68 254.26 42976.02 47934.22 2018-05-06 18:16:03.000 126 21229.72 254.24 42976.02 47934.27 2018-05-06 18:16:04.000 126 21229.80 254.24 42976.00 47934.25 2018-05-06 18:16:05.000 126 21229.87 254.24 42975.97 47934.31 2018-05-06 18:16:06.000 126 21229.95 254.24 42975.98 47934.32 2018-05-06 18:16:07.000 126 21230.01 254.24 42975.95 47934.34 2018-05-06 18:16:08.000 126 21230.08 254.25 42975.90 47934.34 2018-05-06 18:16:09.000 126 21230.15 254.25 42975.96 47934.38 2018-05-06 18:16:10.000 126 21230.20 254.25 42975.91 47934.36 2018-05-06 18:16:11.000 126 21230.22 254.26 42975.89 47934.40 2018-05-06 18:16:12.000 126 21230.27 254.30 42975.86 47934.36 2018-05-06 18:16:13.000 126 21230.29 254.32 42975.83 47934.37 2018-05-06 18:16:14.000 126 21230.34 254.30 42975.82 47934.37 2018-05-06 18:16:15.000 126 21230.33 254.36 42975.82 47934.35 2018-05-06 18:16:16.000 126 21230.30 254.40 42975.77 47934.34 2018-05-06 18:16:17.000 126 21230.30 254.41 42975.75 47934.32 2018-05-06 18:16:18.000 126 21230.30 254.41 42975.73 47934.32 2018-05-06 18:16:19.000 126 21230.32 254.44 42975.72 47934.29 2018-05-06 18:16:20.000 126 21230.31 254.50 42975.67 47934.26 2018-05-06 18:16:21.000 126 21230.29 254.55 42975.65 47934.24 2018-05-06 18:16:22.000 126 21230.31 254.59 42975.59 47934.22 2018-05-06 18:16:23.000 126 21230.26 254.65 42975.56 47934.15 2018-05-06 18:16:24.000 126 21230.24 254.69 42975.54 47934.16 2018-05-06 18:16:25.000 126 21230.25 254.70 42975.54 47934.08 2018-05-06 18:16:26.000 126 21230.29 254.67 42975.52 47934.06 2018-05-06 18:16:27.000 126 21230.31 254.69 42975.52 47934.05 2018-05-06 18:16:28.000 126 21230.26 254.71 42975.50 47934.08 2018-05-06 18:16:29.000 126 21230.25 254.72 42975.50 47934.04 2018-05-06 18:16:30.000 126 21230.28 254.75 42975.48 47934.05 2018-05-06 18:16:31.000 126 21230.23 254.77 42975.44 47934.04 2018-05-06 18:16:32.000 126 21230.22 254.77 42975.49 47934.06 2018-05-06 18:16:33.000 126 21230.20 254.74 42975.53 47934.05 2018-05-06 18:16:34.000 126 21230.18 254.71 42975.56 47934.05 2018-05-06 18:16:35.000 126 21230.12 254.68 42975.59 47934.04 2018-05-06 18:16:36.000 126 21230.07 254.68 42975.55 47934.04 2018-05-06 18:16:37.000 126 21230.02 254.65 42975.54 47933.99 2018-05-06 18:16:38.000 126 21230.01 254.61 42975.57 47933.99 2018-05-06 18:16:39.000 126 21230.00 254.61 42975.56 47933.98 2018-05-06 18:16:40.000 126 21229.97 254.57 42975.52 47933.95 2018-05-06 18:16:41.000 126 21229.95 254.53 42975.55 47933.92 2018-05-06 18:16:42.000 126 21229.97 254.52 42975.53 47933.92 2018-05-06 18:16:43.000 126 21230.00 254.44 42975.52 47933.93 2018-05-06 18:16:44.000 126 21230.01 254.37 42975.51 47933.93 2018-05-06 18:16:45.000 126 21230.00 254.29 42975.54 47933.95 2018-05-06 18:16:46.000 126 21230.05 254.20 42975.57 47933.99 2018-05-06 18:16:47.000 126 21230.10 254.17 42975.59 47934.00 2018-05-06 18:16:48.000 126 21230.16 254.11 42975.64 47934.06 2018-05-06 18:16:49.000 126 21230.21 254.09 42975.67 47934.09 2018-05-06 18:16:50.000 126 21230.24 254.09 42975.68 47934.17 2018-05-06 18:16:51.000 126 21230.27 254.07 42975.68 47934.19 2018-05-06 18:16:52.000 126 21230.33 254.04 42975.68 47934.22 2018-05-06 18:16:53.000 126 21230.34 254.03 42975.69 47934.24 2018-05-06 18:16:54.000 126 21230.35 254.04 42975.71 47934.26 2018-05-06 18:16:55.000 126 21230.39 254.02 42975.74 47934.28 2018-05-06 18:16:56.000 126 21230.43 254.01 42975.74 47934.31 2018-05-06 18:16:57.000 126 21230.49 254.05 42975.74 47934.34 2018-05-06 18:16:58.000 126 21230.53 254.05 42975.73 47934.36 2018-05-06 18:16:59.000 126 21230.56 254.01 42975.77 47934.41 2018-05-06 18:17:00.000 126 21230.58 253.95 42975.81 47934.43 2018-05-06 18:17:01.000 126 21230.60 253.89 42975.81 47934.48 2018-05-06 18:17:02.000 126 21230.68 253.83 42975.81 47934.48 2018-05-06 18:17:03.000 126 21230.72 253.79 42975.79 47934.52 2018-05-06 18:17:04.000 126 21230.85 253.74 42975.83 47934.53 2018-05-06 18:17:05.000 126 21230.95 253.74 42975.83 47934.59 2018-05-06 18:17:06.000 126 21231.05 253.75 42975.76 47934.61 2018-05-06 18:17:07.000 126 21231.17 253.75 42975.73 47934.65 2018-05-06 18:17:08.000 126 21231.24 253.73 42975.74 47934.68 2018-05-06 18:17:09.000 126 21231.27 253.77 42975.76 47934.74 2018-05-06 18:17:10.000 126 21231.35 253.75 42975.79 47934.77 2018-05-06 18:17:11.000 126 21231.41 253.77 42975.81 47934.78 2018-05-06 18:17:12.000 126 21231.45 253.83 42975.83 47934.86 2018-05-06 18:17:13.000 126 21231.46 253.87 42975.82 47934.85 2018-05-06 18:17:14.000 126 21231.47 253.91 42975.85 47934.90 2018-05-06 18:17:15.000 126 21231.45 253.96 42975.87 47934.90 2018-05-06 18:17:16.000 126 21231.44 254.04 42975.85 47934.89 2018-05-06 18:17:17.000 126 21231.40 254.10 42975.84 47934.88 2018-05-06 18:17:18.000 126 21231.34 254.14 42975.85 47934.88 2018-05-06 18:17:19.000 126 21231.29 254.16 42975.86 47934.83 2018-05-06 18:17:20.000 126 21231.22 254.14 42975.90 47934.81 2018-05-06 18:17:21.000 126 21231.12 254.13 42975.92 47934.79 2018-05-06 18:17:22.000 126 21231.03 254.10 42975.94 47934.77 2018-05-06 18:17:23.000 126 21230.97 254.08 42975.93 47934.77 2018-05-06 18:17:24.000 126 21230.93 254.00 42975.95 47934.74 2018-05-06 18:17:25.000 126 21230.87 253.95 42975.99 47934.76 2018-05-06 18:17:26.000 126 21230.88 253.91 42976.04 47934.75 2018-05-06 18:17:27.000 126 21230.86 253.87 42976.02 47934.78 2018-05-06 18:17:28.000 126 21230.93 253.84 42976.05 47934.79 2018-05-06 18:17:29.000 126 21230.98 253.83 42976.07 47934.85 2018-05-06 18:17:30.000 126 21231.05 253.81 42976.07 47934.86 2018-05-06 18:17:31.000 126 21231.15 253.78 42976.05 47934.91 2018-05-06 18:17:32.000 126 21231.18 253.81 42976.05 47934.94 2018-05-06 18:17:33.000 126 21231.22 253.83 42976.04 47934.97 2018-05-06 18:17:34.000 126 21231.24 253.84 42976.03 47934.97 2018-05-06 18:17:35.000 126 21231.29 253.85 42976.03 47934.99 2018-05-06 18:17:36.000 126 21231.33 253.84 42976.00 47934.97 2018-05-06 18:17:37.000 126 21231.38 253.82 42975.94 47934.96 2018-05-06 18:17:38.000 126 21231.41 253.85 42975.95 47934.98 2018-05-06 18:17:39.000 126 21231.47 253.86 42975.94 47934.95 2018-05-06 18:17:40.000 126 21231.51 253.85 42975.90 47934.97 2018-05-06 18:17:41.000 126 21231.56 253.84 42975.91 47934.96 2018-05-06 18:17:42.000 126 21231.60 253.83 42975.92 47934.96 2018-05-06 18:17:43.000 126 21231.65 253.83 42975.90 47934.97 2018-05-06 18:17:44.000 126 21231.70 253.82 42975.92 47934.98 2018-05-06 18:17:45.000 126 21231.71 253.80 42975.88 47934.99 2018-05-06 18:17:46.000 126 21231.73 253.81 42975.89 47935.01 2018-05-06 18:17:47.000 126 21231.74 253.84 42975.88 47935.02 2018-05-06 18:17:48.000 126 21231.75 253.86 42975.88 47935.02 2018-05-06 18:17:49.000 126 21231.75 253.88 42975.84 47935.02 2018-05-06 18:17:50.000 126 21231.72 253.94 42975.80 47935.01 2018-05-06 18:17:51.000 126 21231.74 254.00 42975.77 47934.95 2018-05-06 18:17:52.000 126 21231.80 254.02 42975.74 47934.96 2018-05-06 18:17:53.000 126 21231.83 254.03 42975.71 47934.93 2018-05-06 18:17:54.000 126 21231.84 254.05 42975.71 47934.96 2018-05-06 18:17:55.000 126 21231.79 254.05 42975.66 47934.94 2018-05-06 18:17:56.000 126 21231.79 254.02 42975.61 47934.90 2018-05-06 18:17:57.000 126 21231.82 253.97 42975.62 47934.90 2018-05-06 18:17:58.000 126 21231.80 253.92 42975.63 47934.90 2018-05-06 18:17:59.000 126 21231.78 253.86 42975.66 47934.90 2018-05-06 18:18:00.000 126 21231.75 253.85 42975.70 47934.93 2018-05-06 18:18:01.000 126 21231.72 253.90 42975.73 47934.96 2018-05-06 18:18:02.000 126 21231.69 253.95 42975.72 47934.93 2018-05-06 18:18:03.000 126 21231.65 254.03 42975.71 47934.93 2018-05-06 18:18:04.000 126 21231.66 254.08 42975.72 47934.95 2018-05-06 18:18:05.000 126 21231.66 254.11 42975.71 47934.94 2018-05-06 18:18:06.000 126 21231.65 254.15 42975.70 47934.91 2018-05-06 18:18:07.000 126 21231.61 254.16 42975.69 47934.90 2018-05-06 18:18:08.000 126 21231.54 254.16 42975.69 47934.86 2018-05-06 18:18:09.000 126 21231.48 254.12 42975.71 47934.86 2018-05-06 18:18:10.000 126 21231.47 254.09 42975.72 47934.84 2018-05-06 18:18:11.000 126 21231.43 254.09 42975.75 47934.87 2018-05-06 18:18:12.000 126 21231.41 254.08 42975.73 47934.82 2018-05-06 18:18:13.000 126 21231.36 254.02 42975.73 47934.82 2018-05-06 18:18:14.000 126 21231.33 253.94 42975.74 47934.78 2018-05-06 18:18:15.000 126 21231.35 253.86 42975.73 47934.79 2018-05-06 18:18:16.000 126 21231.35 253.83 42975.74 47934.77 2018-05-06 18:18:17.000 126 21231.39 253.77 42975.74 47934.80 2018-05-06 18:18:18.000 126 21231.41 253.70 42975.80 47934.85 2018-05-06 18:18:19.000 126 21231.44 253.67 42975.77 47934.87 2018-05-06 18:18:20.000 126 21231.52 253.66 42975.76 47934.91 2018-05-06 18:18:21.000 126 21231.64 253.62 42975.79 47934.95 2018-05-06 18:18:22.000 126 21231.73 253.59 42975.80 47935.02 2018-05-06 18:18:23.000 126 21231.81 253.58 42975.83 47935.05 2018-05-06 18:18:24.000 126 21231.88 253.59 42975.86 47935.09 2018-05-06 18:18:25.000 126 21231.93 253.59 42975.87 47935.12 2018-05-06 18:18:26.000 126 21232.02 253.60 42975.85 47935.18 2018-05-06 18:18:27.000 126 21232.10 253.61 42975.86 47935.22 2018-05-06 18:18:28.000 126 21232.12 253.64 42975.84 47935.24 2018-05-06 18:18:29.000 126 21232.17 253.64 42975.88 47935.28 2018-05-06 18:18:30.000 126 21232.24 253.64 42975.85 47935.28 2018-05-06 18:18:31.000 126 21232.26 253.66 42975.83 47935.29 2018-05-06 18:18:32.000 126 21232.22 253.63 42975.85 47935.30 2018-05-06 18:18:33.000 126 21232.22 253.61 42975.86 47935.28 2018-05-06 18:18:34.000 126 21232.23 253.56 42975.84 47935.30 2018-05-06 18:18:35.000 126 21232.19 253.54 42975.82 47935.29 2018-05-06 18:18:36.000 126 21232.19 253.50 42975.83 47935.28 2018-05-06 18:18:37.000 126 21232.16 253.45 42975.82 47935.26 2018-05-06 18:18:38.000 126 21232.13 253.45 42975.82 47935.24 2018-05-06 18:18:39.000 126 21232.17 253.43 42975.80 47935.23 2018-05-06 18:18:40.000 126 21232.18 253.37 42975.81 47935.26 2018-05-06 18:18:41.000 126 21232.16 253.32 42975.81 47935.25 2018-05-06 18:18:42.000 126 21232.15 253.28 42975.81 47935.22 2018-05-06 18:18:43.000 126 21232.16 253.29 42975.81 47935.22 2018-05-06 18:18:44.000 126 21232.19 253.30 42975.80 47935.26 2018-05-06 18:18:45.000 126 21232.23 253.28 42975.80 47935.23 2018-05-06 18:18:46.000 126 21232.22 253.28 42975.80 47935.26 2018-05-06 18:18:47.000 126 21232.25 253.27 42975.77 47935.24 2018-05-06 18:18:48.000 126 21232.28 253.23 42975.76 47935.24 2018-05-06 18:18:49.000 126 21232.30 253.17 42975.78 47935.24 2018-05-06 18:18:50.000 126 21232.37 253.14 42975.81 47935.26 2018-05-06 18:18:51.000 126 21232.37 253.17 42975.82 47935.32 2018-05-06 18:18:52.000 126 21232.38 253.19 42975.81 47935.30 2018-05-06 18:18:53.000 126 21232.40 253.23 42975.75 47935.28 2018-05-06 18:18:54.000 126 21232.39 253.29 42975.69 47935.30 2018-05-06 18:18:55.000 126 21232.39 253.31 42975.67 47935.25 2018-05-06 18:18:56.000 126 21232.43 253.30 42975.64 47935.20 2018-05-06 18:18:57.000 126 21232.44 253.30 42975.58 47935.19 2018-05-06 18:18:58.000 126 21232.48 253.30 42975.54 47935.18 2018-05-06 18:18:59.000 126 21232.52 253.27 42975.58 47935.14 2018-05-06 18:19:00.000 126 21232.56 253.26 42975.56 47935.17 2018-05-06 18:19:01.000 126 21232.56 253.25 42975.59 47935.18 2018-05-06 18:19:02.000 126 21232.52 253.26 42975.59 47935.19 2018-05-06 18:19:03.000 126 21232.50 253.27 42975.62 47935.17 2018-05-06 18:19:04.000 126 21232.52 253.33 42975.62 47935.19 2018-05-06 18:19:05.000 126 21232.49 253.37 42975.58 47935.20 2018-05-06 18:19:06.000 126 21232.47 253.44 42975.56 47935.13 2018-05-06 18:19:07.000 126 21232.48 253.46 42975.51 47935.14 2018-05-06 18:19:08.000 126 21232.47 253.44 42975.53 47935.11 2018-05-06 18:19:09.000 126 21232.45 253.47 42975.52 47935.12 2018-05-06 18:19:10.000 126 21232.44 253.46 42975.50 47935.10 2018-05-06 18:19:11.000 126 21232.41 253.48 42975.50 47935.10 2018-05-06 18:19:12.000 126 21232.42 253.48 42975.51 47935.11 2018-05-06 18:19:13.000 126 21232.43 253.48 42975.54 47935.10 2018-05-06 18:19:14.000 126 21232.39 253.47 42975.59 47935.15 2018-05-06 18:19:15.000 126 21232.36 253.46 42975.58 47935.13 2018-05-06 18:19:16.000 126 21232.35 253.51 42975.60 47935.13 2018-05-06 18:19:17.000 126 21232.29 253.54 42975.60 47935.14 2018-05-06 18:19:18.000 126 21232.22 253.57 42975.61 47935.13 2018-05-06 18:19:19.000 126 21232.17 253.55 42975.63 47935.11 2018-05-06 18:19:20.000 126 21232.13 253.53 42975.67 47935.09 2018-05-06 18:19:21.000 126 21232.05 253.55 42975.68 47935.08 2018-05-06 18:19:22.000 126 21232.02 253.48 42975.68 47935.08 2018-05-06 18:19:23.000 126 21231.95 253.45 42975.69 47935.05 2018-05-06 18:19:24.000 126 21231.90 253.41 42975.68 47935.04 2018-05-06 18:19:25.000 126 21231.81 253.42 42975.69 47935.03 2018-05-06 18:19:26.000 126 21231.75 253.40 42975.73 47934.97 2018-05-06 18:19:27.000 126 21231.70 253.38 42975.69 47934.96 2018-05-06 18:19:28.000 126 21231.71 253.29 42975.68 47934.95 2018-05-06 18:19:29.000 126 21231.73 253.22 42975.72 47934.93 2018-05-06 18:19:30.000 126 21231.75 253.20 42975.73 47934.97 2018-05-06 18:19:31.000 126 21231.81 253.15 42975.70 47934.96 2018-05-06 18:19:32.000 126 21231.86 253.14 42975.70 47935.02 2018-05-06 18:19:33.000 126 21231.95 253.13 42975.73 47935.00 2018-05-06 18:19:34.000 126 21232.07 253.11 42975.70 47935.07 2018-05-06 18:19:35.000 126 21232.16 253.12 42975.72 47935.13 2018-05-06 18:19:36.000 126 21232.24 253.14 42975.75 47935.16 2018-05-06 18:19:37.000 126 21232.33 253.14 42975.75 47935.21 2018-05-06 18:19:38.000 126 21232.37 253.20 42975.77 47935.30 2018-05-06 18:19:39.000 126 21232.43 253.24 42975.76 47935.31 2018-05-06 18:19:40.000 126 21232.49 253.30 42975.78 47935.33 2018-05-06 18:19:41.000 126 21232.49 253.38 42975.77 47935.36 2018-05-06 18:19:42.000 126 21232.47 253.41 42975.78 47935.38 2018-05-06 18:19:43.000 126 21232.45 253.47 42975.81 47935.34 2018-05-06 18:19:44.000 126 21232.41 253.52 42975.80 47935.35 2018-05-06 18:19:45.000 126 21232.36 253.55 42975.80 47935.30 2018-05-06 18:19:46.000 126 21232.33 253.56 42975.79 47935.30 2018-05-06 18:19:47.000 126 21232.29 253.57 42975.76 47935.27 2018-05-06 18:19:48.000 126 21232.23 253.60 42975.76 47935.21 2018-05-06 18:19:49.000 126 21232.19 253.58 42975.77 47935.23 2018-05-06 18:19:50.000 126 21232.13 253.56 42975.79 47935.20 2018-05-06 18:19:51.000 126 21232.08 253.53 42975.79 47935.17 2018-05-06 18:19:52.000 126 21232.02 253.54 42975.80 47935.17 2018-05-06 18:19:53.000 126 21231.99 253.54 42975.79 47935.15 2018-05-06 18:19:54.000 126 21232.00 253.50 42975.79 47935.16 2018-05-06 18:19:55.000 126 21231.99 253.47 42975.78 47935.13 2018-05-06 18:19:56.000 126 21231.98 253.44 42975.77 47935.15 2018-05-06 18:19:57.000 126 21231.96 253.45 42975.78 47935.11 2018-05-06 18:19:58.000 126 21231.91 253.44 42975.77 47935.14 2018-05-06 18:19:59.000 126 21231.93 253.44 42975.77 47935.10 2018-05-06 18:20:00.000 126 21231.95 253.39 42975.80 47935.11 2018-05-06 18:20:01.000 126 21231.97 253.41 42975.78 47935.13 2018-05-06 18:20:02.000 126 21232.03 253.38 42975.76 47935.11 2018-05-06 18:20:03.000 126 21232.05 253.39 42975.74 47935.15 2018-05-06 18:20:04.000 126 21232.08 253.37 42975.74 47935.18 2018-05-06 18:20:05.000 126 21232.13 253.32 42975.74 47935.18 2018-05-06 18:20:06.000 126 21232.18 253.25 42975.74 47935.21 2018-05-06 18:20:07.000 126 21232.23 253.25 42975.77 47935.23 2018-05-06 18:20:08.000 126 21232.29 253.21 42975.81 47935.27 2018-05-06 18:20:09.000 126 21232.26 253.19 42975.84 47935.28 2018-05-06 18:20:10.000 126 21232.32 253.15 42975.90 47935.31 2018-05-06 18:20:11.000 126 21232.34 253.15 42975.91 47935.34 2018-05-06 18:20:12.000 126 21232.35 253.17 42975.87 47935.38 2018-05-06 18:20:13.000 126 21232.38 253.18 42975.92 47935.38 2018-05-06 18:20:14.000 126 21232.35 253.17 42975.94 47935.39 2018-05-06 18:20:15.000 126 21232.34 253.18 42975.93 47935.39 2018-05-06 18:20:16.000 126 21232.34 253.16 42975.91 47935.38 2018-05-06 18:20:17.000 126 21232.30 253.17 42975.90 47935.37 2018-05-06 18:20:18.000 126 21232.27 253.15 42975.92 47935.37 2018-05-06 18:20:19.000 126 21232.25 253.14 42975.93 47935.37 2018-05-06 18:20:20.000 126 21232.24 253.14 42975.93 47935.36 2018-05-06 18:20:21.000 126 21232.19 253.13 42975.95 47935.36 2018-05-06 18:20:22.000 126 21232.14 253.09 42975.95 47935.35 2018-05-06 18:20:23.000 126 21232.16 253.06 42975.96 47935.33 2018-05-06 18:20:24.000 126 21232.13 253.08 42975.99 47935.39 2018-05-06 18:20:25.000 126 21232.10 253.07 42976.03 47935.37 2018-05-06 18:20:26.000 126 21232.11 253.08 42976.03 47935.37 2018-05-06 18:20:27.000 126 21232.09 253.08 42976.01 47935.37 2018-05-06 18:20:28.000 126 21232.11 253.08 42976.03 47935.37 2018-05-06 18:20:29.000 126 21232.08 253.06 42976.01 47935.36 2018-05-06 18:20:30.000 126 21232.06 253.08 42976.02 47935.37 2018-05-06 18:20:31.000 126 21232.02 253.08 42976.06 47935.36 2018-05-06 18:20:32.000 126 21232.01 253.07 42976.06 47935.36 2018-05-06 18:20:33.000 126 21232.01 253.10 42976.05 47935.37 2018-05-06 18:20:34.000 126 21231.97 253.15 42976.06 47935.34 2018-05-06 18:20:35.000 126 21231.92 253.15 42976.07 47935.34 2018-05-06 18:20:36.000 126 21231.90 253.17 42976.06 47935.36 2018-05-06 18:20:37.000 126 21231.84 253.15 42976.08 47935.34 2018-05-06 18:20:38.000 126 21231.85 253.16 42976.06 47935.33 2018-05-06 18:20:39.000 126 21231.82 253.18 42976.08 47935.31 2018-05-06 18:20:40.000 126 21231.82 253.17 42976.09 47935.32 2018-05-06 18:20:41.000 126 21231.85 253.17 42976.13 47935.34 2018-05-06 18:20:42.000 126 21231.86 253.18 42976.12 47935.34 2018-05-06 18:20:43.000 126 21231.91 253.15 42976.13 47935.36 2018-05-06 18:20:44.000 126 21231.91 253.16 42976.12 47935.38 2018-05-06 18:20:45.000 126 21231.97 253.19 42976.10 47935.37 2018-05-06 18:20:46.000 126 21232.02 253.22 42976.10 47935.40 2018-05-06 18:20:47.000 126 21232.06 253.21 42976.11 47935.39 2018-05-06 18:20:48.000 126 21232.12 253.19 42976.11 47935.41 2018-05-06 18:20:49.000 126 21232.14 253.20 42976.11 47935.46 2018-05-06 18:20:50.000 126 21232.20 253.20 42976.14 47935.50 2018-05-06 18:20:51.000 126 21232.30 253.22 42976.13 47935.51 2018-05-06 18:20:52.000 126 21232.37 253.22 42976.10 47935.54 2018-05-06 18:20:53.000 126 21232.44 253.22 42976.11 47935.57 2018-05-06 18:20:54.000 126 21232.54 253.23 42976.11 47935.59 2018-05-06 18:20:55.000 126 21232.62 253.24 42976.13 47935.65 2018-05-06 18:20:56.000 126 21232.71 253.26 42976.12 47935.70 2018-05-06 18:20:57.000 126 21232.79 253.29 42976.12 47935.73 2018-05-06 18:20:58.000 126 21232.85 253.31 42976.11 47935.79 2018-05-06 18:20:59.000 126 21232.89 253.32 42976.16 47935.80 2018-05-06 18:21:00.000 126 21232.95 253.34 42976.15 47935.84 2018-05-06 18:21:01.000 126 21232.98 253.40 42976.17 47935.85 2018-05-06 18:21:02.000 126 21233.01 253.50 42976.13 47935.88 2018-05-06 18:21:03.000 126 21232.99 253.56 42976.14 47935.88 2018-05-06 18:21:04.000 126 21232.99 253.57 42976.14 47935.87 2018-05-06 18:21:05.000 126 21232.91 253.61 42976.11 47935.85 2018-05-06 18:21:06.000 126 21232.82 253.63 42976.12 47935.80 2018-05-06 18:21:07.000 126 21232.76 253.68 42976.14 47935.77 2018-05-06 18:21:08.000 126 21232.66 253.74 42976.11 47935.77 2018-05-06 18:21:09.000 126 21232.57 253.79 42976.11 47935.68 2018-05-06 18:21:10.000 126 21232.47 253.85 42976.09 47935.62 2018-05-06 18:21:11.000 126 21232.33 253.89 42976.07 47935.59 2018-05-06 18:21:12.000 126 21232.25 253.94 42976.05 47935.51 2018-05-06 18:21:13.000 126 21232.15 254.01 42976.06 47935.47 2018-05-06 18:21:14.000 126 21232.05 254.08 42976.03 47935.39 2018-05-06 18:21:15.000 126 21231.94 254.14 42976.00 47935.33 2018-05-06 18:21:16.000 126 21231.87 254.19 42975.98 47935.27 2018-05-06 18:21:17.000 126 21231.78 254.22 42975.95 47935.20 2018-05-06 18:21:18.000 126 21231.74 254.25 42975.90 47935.15 2018-05-06 18:21:19.000 126 21231.71 254.27 42975.89 47935.11 2018-05-06 18:21:20.000 126 21231.62 254.29 42975.90 47935.06 2018-05-06 18:21:21.000 126 21231.54 254.30 42975.88 47935.02 2018-05-06 18:21:22.000 126 21231.48 254.33 42975.86 47935.01 2018-05-06 18:21:23.000 126 21231.40 254.37 42975.88 47934.97 2018-05-06 18:21:24.000 126 21231.34 254.37 42975.88 47934.93 2018-05-06 18:21:25.000 126 21231.28 254.38 42975.88 47934.92 2018-05-06 18:21:26.000 126 21231.23 254.38 42975.86 47934.85 2018-05-06 18:21:27.000 126 21231.18 254.38 42975.82 47934.81 2018-05-06 18:21:28.000 126 21231.14 254.38 42975.79 47934.81 2018-05-06 18:21:29.000 126 21231.12 254.38 42975.79 47934.75 2018-05-06 18:21:30.000 126 21231.09 254.40 42975.76 47934.74 2018-05-06 18:21:31.000 126 21231.13 254.41 42975.71 47934.73 2018-05-06 18:21:32.000 126 21231.14 254.45 42975.69 47934.67 2018-05-06 18:21:33.000 126 21231.16 254.46 42975.68 47934.67 2018-05-06 18:21:34.000 126 21231.20 254.48 42975.65 47934.67 2018-05-06 18:21:35.000 126 21231.23 254.50 42975.63 47934.67 2018-05-06 18:21:36.000 126 21231.27 254.52 42975.64 47934.68 2018-05-06 18:21:37.000 126 21231.34 254.54 42975.62 47934.71 2018-05-06 18:21:38.000 126 21231.43 254.53 42975.58 47934.71 2018-05-06 18:21:39.000 126 21231.47 254.52 42975.56 47934.69 2018-05-06 18:21:40.000 126 21231.46 254.51 42975.61 47934.73 2018-05-06 18:21:41.000 126 21231.52 254.50 42975.64 47934.75 2018-05-06 18:21:42.000 126 21231.53 254.47 42975.65 47934.77 2018-05-06 18:21:43.000 126 21231.55 254.42 42975.67 47934.80 2018-05-06 18:21:44.000 126 21231.56 254.39 42975.71 47934.81 2018-05-06 18:21:45.000 126 21231.55 254.37 42975.73 47934.81 2018-05-06 18:21:46.000 126 21231.58 254.35 42975.72 47934.90 2018-05-06 18:21:47.000 126 21231.60 254.30 42975.72 47934.89 2018-05-06 18:21:48.000 126 21231.64 254.26 42975.78 47934.94 2018-05-06 18:21:49.000 126 21231.64 254.23 42975.79 47934.95 2018-05-06 18:21:50.000 126 21231.68 254.22 42975.82 47934.99 2018-05-06 18:21:51.000 126 21231.69 254.27 42975.78 47934.96 2018-05-06 18:21:52.000 126 21231.76 254.30 42975.74 47934.98 2018-05-06 18:21:53.000 126 21231.79 254.30 42975.73 47934.99 2018-05-06 18:21:54.000 126 21231.83 254.26 42975.73 47934.96 2018-05-06 18:21:55.000 126 21231.88 254.23 42975.73 47934.96 2018-05-06 18:21:56.000 126 21231.93 254.19 42975.76 47935.02 2018-05-06 18:21:57.000 126 21231.93 254.17 42975.76 47935.03 2018-05-06 18:21:58.000 126 21231.91 254.17 42975.79 47935.04 2018-05-06 18:21:59.000 126 21231.93 254.16 42975.80 47935.07 2018-05-06 18:22:00.000 126 21231.96 254.20 42975.81 47935.09 2018-05-06 18:22:01.000 126 21231.94 254.18 42975.78 47935.11 2018-05-06 18:22:02.000 126 21231.95 254.19 42975.78 47935.09 2018-05-06 18:22:03.000 126 21231.96 254.17 42975.78 47935.11 2018-05-06 18:22:04.000 126 21231.98 254.16 42975.80 47935.09 2018-05-06 18:22:05.000 126 21231.98 254.16 42975.78 47935.11 2018-05-06 18:22:06.000 126 21231.93 254.19 42975.79 47935.10 2018-05-06 18:22:07.000 126 21231.95 254.19 42975.81 47935.14 2018-05-06 18:22:08.000 126 21231.94 254.19 42975.80 47935.11 2018-05-06 18:22:09.000 126 21231.92 254.19 42975.81 47935.12 2018-05-06 18:22:10.000 126 21231.91 254.20 42975.81 47935.11 2018-05-06 18:22:11.000 126 21231.90 254.23 42975.79 47935.09 2018-05-06 18:22:12.000 126 21231.89 254.26 42975.81 47935.13 2018-05-06 18:22:13.000 126 21231.83 254.27 42975.84 47935.09 2018-05-06 18:22:14.000 126 21231.79 254.31 42975.81 47935.06 2018-05-06 18:22:15.000 126 21231.75 254.34 42975.80 47935.03 2018-05-06 18:22:16.000 126 21231.61 254.34 42975.80 47934.99 2018-05-06 18:22:17.000 126 21231.49 254.34 42975.80 47934.95 2018-05-06 18:22:18.000 126 21231.36 254.34 42975.78 47934.88 2018-05-06 18:22:19.000 126 21231.29 254.34 42975.83 47934.84 2018-05-06 18:22:20.000 126 21231.18 254.33 42975.84 47934.81 2018-05-06 18:22:21.000 126 21231.11 254.30 42975.85 47934.81 2018-05-06 18:22:22.000 126 21231.08 254.28 42975.87 47934.77 2018-05-06 18:22:23.000 126 21231.04 254.29 42975.86 47934.73 2018-05-06 18:22:24.000 126 21231.02 254.31 42975.88 47934.76 2018-05-06 18:22:25.000 126 21231.05 254.28 42975.87 47934.73 2018-05-06 18:22:26.000 126 21231.05 254.23 42975.88 47934.73 2018-05-06 18:22:27.000 126 21231.08 254.21 42975.89 47934.76 2018-05-06 18:22:28.000 126 21231.11 254.22 42975.85 47934.81 2018-05-06 18:22:29.000 126 21231.18 254.22 42975.90 47934.81 2018-05-06 18:22:30.000 126 21231.29 254.22 42975.90 47934.85 2018-05-06 18:22:31.000 126 21231.34 254.23 42975.91 47934.91 2018-05-06 18:22:32.000 126 21231.35 254.24 42975.91 47934.92 2018-05-06 18:22:33.000 126 21231.41 254.27 42975.90 47934.93 2018-05-06 18:22:34.000 126 21231.45 254.31 42975.89 47934.95 2018-05-06 18:22:35.000 126 21231.47 254.35 42975.89 47934.99 2018-05-06 18:22:36.000 126 21231.50 254.36 42975.91 47935.00 2018-05-06 18:22:37.000 126 21231.47 254.38 42975.93 47934.98 2018-05-06 18:22:38.000 126 21231.43 254.44 42975.92 47934.97 2018-05-06 18:22:39.000 126 21231.39 254.46 42975.93 47934.96 2018-05-06 18:22:40.000 126 21231.38 254.48 42975.94 47934.96 2018-05-06 18:22:41.000 126 21231.35 254.49 42975.95 47934.96 2018-05-06 18:22:42.000 126 21231.27 254.54 42975.95 47934.96 2018-05-06 18:22:43.000 126 21231.22 254.56 42975.94 47934.92 2018-05-06 18:22:44.000 126 21231.21 254.57 42975.92 47934.93 2018-05-06 18:22:45.000 126 21231.21 254.59 42975.91 47934.88 2018-05-06 18:22:46.000 126 21231.19 254.57 42975.90 47934.89 2018-05-06 18:22:47.000 126 21231.16 254.60 42975.87 47934.88 2018-05-06 18:22:48.000 126 21231.14 254.62 42975.91 47934.84 2018-05-06 18:22:49.000 126 21231.15 254.62 42975.90 47934.85 2018-05-06 18:22:50.000 126 21231.16 254.62 42975.90 47934.81 2018-05-06 18:22:51.000 126 21231.13 254.62 42975.87 47934.84 2018-05-06 18:22:52.000 126 21231.13 254.62 42975.89 47934.85 2018-05-06 18:22:53.000 126 21231.15 254.64 42975.91 47934.81 2018-05-06 18:22:54.000 126 21231.14 254.66 42975.91 47934.83 2018-05-06 18:22:55.000 126 21231.16 254.66 42975.93 47934.86 2018-05-06 18:22:56.000 126 21231.17 254.67 42975.92 47934.84 2018-05-06 18:22:57.000 126 21231.19 254.67 42975.92 47934.87 2018-05-06 18:22:58.000 126 21231.16 254.68 42975.93 47934.86 2018-05-06 18:22:59.000 126 21231.18 254.69 42975.91 47934.87 2018-05-06 18:23:00.000 126 21231.15 254.69 42975.92 47934.87 2018-05-06 18:23:01.000 126 21231.11 254.69 42975.93 47934.87 2018-05-06 18:23:02.000 126 21231.13 254.65 42975.91 47934.84 2018-05-06 18:23:03.000 126 21231.11 254.65 42975.93 47934.83 2018-05-06 18:23:04.000 126 21231.07 254.59 42975.95 47934.85 2018-05-06 18:23:05.000 126 21231.03 254.55 42975.93 47934.86 2018-05-06 18:23:06.000 126 21231.02 254.49 42975.92 47934.81 2018-05-06 18:23:07.000 126 21231.01 254.47 42975.91 47934.78 2018-05-06 18:23:08.000 126 21230.98 254.44 42975.93 47934.77 2018-05-06 18:23:09.000 126 21230.93 254.42 42975.90 47934.74 2018-05-06 18:23:10.000 126 21230.96 254.40 42975.89 47934.74 2018-05-06 18:23:11.000 126 21230.95 254.39 42975.88 47934.69 2018-05-06 18:23:12.000 126 21230.93 254.40 42975.87 47934.74 2018-05-06 18:23:13.000 126 21230.92 254.38 42975.88 47934.68 2018-05-06 18:23:14.000 126 21230.91 254.34 42975.88 47934.71 2018-05-06 18:23:15.000 126 21230.91 254.31 42975.89 47934.69 2018-05-06 18:23:16.000 126 21230.89 254.30 42975.91 47934.70 2018-05-06 18:23:17.000 126 21230.88 254.31 42975.93 47934.71 2018-05-06 18:23:18.000 126 21230.82 254.33 42975.91 47934.70 2018-05-06 18:23:19.000 126 21230.83 254.34 42975.89 47934.71 2018-05-06 18:23:20.000 126 21230.84 254.33 42975.88 47934.70 2018-05-06 18:23:21.000 126 21230.77 254.38 42975.88 47934.66 2018-05-06 18:23:22.000 126 21230.73 254.40 42975.88 47934.67 2018-05-06 18:23:23.000 126 21230.75 254.41 42975.85 47934.63 2018-05-06 18:23:24.000 126 21230.77 254.43 42975.84 47934.61 2018-05-06 18:23:25.000 126 21230.79 254.45 42975.81 47934.62 2018-05-06 18:23:26.000 126 21230.80 254.52 42975.76 47934.58 2018-05-06 18:23:27.000 126 21230.80 254.54 42975.75 47934.59 2018-05-06 18:23:28.000 126 21230.82 254.52 42975.77 47934.55 2018-05-06 18:23:29.000 126 21230.81 254.54 42975.75 47934.56 2018-05-06 18:23:30.000 126 21230.79 254.57 42975.73 47934.52 2018-05-06 18:23:31.000 126 21230.80 254.59 42975.73 47934.51 2018-05-06 18:23:32.000 126 21230.81 254.59 42975.73 47934.50 2018-05-06 18:23:33.000 126 21230.78 254.59 42975.74 47934.50 2018-05-06 18:23:34.000 126 21230.77 254.58 42975.75 47934.50 2018-05-06 18:23:35.000 126 21230.72 254.55 42975.74 47934.50 2018-05-06 18:23:36.000 126 21230.72 254.54 42975.73 47934.51 2018-05-06 18:23:37.000 126 21230.68 254.54 42975.78 47934.51 2018-05-06 18:23:38.000 126 21230.69 254.51 42975.78 47934.50 2018-05-06 18:23:39.000 126 21230.62 254.48 42975.81 47934.48 2018-05-06 18:23:40.000 126 21230.60 254.44 42975.79 47934.51 2018-05-06 18:23:41.000 126 21230.58 254.42 42975.79 47934.48 2018-05-06 18:23:42.000 126 21230.59 254.43 42975.78 47934.51 2018-05-06 18:23:43.000 126 21230.57 254.40 42975.81 47934.50 2018-05-06 18:23:44.000 126 21230.55 254.36 42975.80 47934.49 2018-05-06 18:23:45.000 126 21230.61 254.28 42975.85 47934.53 2018-05-06 18:23:46.000 126 21230.66 254.23 42975.87 47934.52 2018-05-06 18:23:47.000 126 21230.68 254.20 42975.87 47934.58 2018-05-06 18:23:48.000 126 21230.71 254.20 42975.87 47934.59 2018-05-06 18:23:49.000 126 21230.77 254.17 42975.93 47934.65 2018-05-06 18:23:50.000 126 21230.81 254.13 42975.91 47934.66 2018-05-06 18:23:51.000 126 21230.90 254.09 42975.94 47934.72 2018-05-06 18:23:52.000 126 21230.95 254.08 42975.96 47934.75 2018-05-06 18:23:53.000 126 21231.04 254.08 42975.97 47934.77 2018-05-06 18:23:54.000 126 21231.09 254.11 42975.98 47934.85 2018-05-06 18:23:55.000 126 21231.18 254.17 42975.98 47934.87 2018-05-06 18:23:56.000 126 21231.26 254.20 42976.01 47934.95 2018-05-06 18:23:57.000 126 21231.33 254.22 42976.03 47935.00 2018-05-06 18:23:58.000 126 21231.39 254.25 42976.02 47935.01 2018-05-06 18:23:59.000 126 21231.45 254.25 42976.04 47935.08 2018-05-06 18:24:00.000 126 21231.49 254.29 42976.02 47935.08 2018-05-06 18:24:01.000 126 21231.51 254.35 42976.00 47935.11 2018-05-06 18:24:02.000 126 21231.48 254.38 42975.99 47935.11 2018-05-06 18:24:03.000 126 21231.47 254.35 42976.00 47935.13 2018-05-06 18:24:04.000 126 21231.46 254.34 42976.02 47935.09 2018-05-06 18:24:05.000 126 21231.40 254.34 42976.03 47935.07 2018-05-06 18:24:06.000 126 21231.39 254.35 42976.01 47935.09 2018-05-06 18:24:07.000 126 21231.33 254.41 42976.00 47935.04 2018-05-06 18:24:08.000 126 21231.31 254.44 42975.98 47935.01 2018-05-06 18:24:09.000 126 21231.25 254.50 42975.95 47935.00 2018-05-06 18:24:10.000 126 21231.18 254.52 42975.95 47934.96 2018-05-06 18:24:11.000 126 21231.11 254.52 42975.93 47934.88 2018-05-06 18:24:12.000 126 21231.00 254.54 42975.91 47934.84 2018-05-06 18:24:13.000 126 21230.90 254.56 42975.88 47934.78 2018-05-06 18:24:14.000 126 21230.82 254.61 42975.84 47934.71 2018-05-06 18:24:15.000 126 21230.77 254.65 42975.81 47934.65 2018-05-06 18:24:16.000 126 21230.73 254.64 42975.78 47934.59 2018-05-06 18:24:17.000 126 21230.66 254.68 42975.80 47934.56 2018-05-06 18:24:18.000 126 21230.66 254.70 42975.77 47934.53 2018-05-06 18:24:19.000 126 21230.61 254.72 42975.76 47934.50 2018-05-06 18:24:20.000 126 21230.62 254.72 42975.78 47934.47 2018-05-06 18:24:21.000 126 21230.65 254.72 42975.77 47934.50 2018-05-06 18:24:22.000 126 21230.61 254.74 42975.80 47934.51 2018-05-06 18:24:23.000 126 21230.63 254.73 42975.79 47934.50 2018-05-06 18:24:24.000 126 21230.63 254.72 42975.77 47934.53 2018-05-06 18:24:25.000 126 21230.62 254.71 42975.79 47934.53 2018-05-06 18:24:26.000 126 21230.65 254.68 42975.82 47934.54 2018-05-06 18:24:27.000 126 21230.66 254.64 42975.83 47934.54 2018-05-06 18:24:28.000 126 21230.67 254.63 42975.83 47934.58 2018-05-06 18:24:29.000 126 21230.68 254.61 42975.82 47934.57 2018-05-06 18:24:30.000 126 21230.66 254.59 42975.82 47934.58 2018-05-06 18:24:31.000 126 21230.69 254.60 42975.84 47934.59 2018-05-06 18:24:32.000 126 21230.72 254.57 42975.83 47934.57 2018-05-06 18:24:33.000 126 21230.71 254.57 42975.84 47934.59 2018-05-06 18:24:34.000 126 21230.71 254.58 42975.83 47934.57 2018-05-06 18:24:35.000 126 21230.73 254.59 42975.85 47934.61 2018-05-06 18:24:36.000 126 21230.71 254.63 42975.86 47934.62 2018-05-06 18:24:37.000 126 21230.72 254.62 42975.84 47934.61 2018-05-06 18:24:38.000 126 21230.71 254.64 42975.84 47934.64 2018-05-06 18:24:39.000 126 21230.69 254.65 42975.86 47934.64 2018-05-06 18:24:40.000 126 21230.70 254.63 42975.89 47934.63 2018-05-06 18:24:41.000 126 21230.69 254.63 42975.88 47934.66 2018-05-06 18:24:42.000 126 21230.69 254.61 42975.89 47934.61 2018-05-06 18:24:43.000 126 21230.68 254.62 42975.90 47934.62 2018-05-06 18:24:44.000 126 21230.69 254.64 42975.86 47934.64 2018-05-06 18:24:45.000 126 21230.71 254.63 42975.85 47934.61 2018-05-06 18:24:46.000 126 21230.69 254.64 42975.82 47934.62 2018-05-06 18:24:47.000 126 21230.71 254.64 42975.77 47934.62 2018-05-06 18:24:48.000 126 21230.74 254.66 42975.80 47934.62 2018-05-06 18:24:49.000 126 21230.73 254.70 42975.80 47934.62 2018-05-06 18:24:50.000 126 21230.74 254.74 42975.76 47934.59 2018-05-06 18:24:51.000 126 21230.77 254.77 42975.75 47934.57 2018-05-06 18:24:52.000 126 21230.80 254.78 42975.71 47934.55 2018-05-06 18:24:53.000 126 21230.82 254.75 42975.72 47934.54 2018-05-06 18:24:54.000 126 21230.84 254.72 42975.75 47934.55 2018-05-06 18:24:55.000 126 21230.87 254.69 42975.76 47934.59 2018-05-06 18:24:56.000 126 21230.88 254.65 42975.75 47934.59 2018-05-06 18:24:57.000 126 21230.90 254.64 42975.75 47934.61 2018-05-06 18:24:58.000 126 21230.89 254.66 42975.78 47934.59 2018-05-06 18:24:59.000 126 21230.85 254.63 42975.80 47934.65 2018-05-06 18:25:00.000 126 21230.83 254.59 42975.81 47934.64 2018-05-06 18:25:01.000 126 21230.82 254.59 42975.81 47934.62 2018-05-06 18:25:02.000 126 21230.81 254.53 42975.81 47934.64 2018-05-06 18:25:03.000 126 21230.78 254.50 42975.86 47934.64 2018-05-06 18:25:04.000 126 21230.77 254.48 42975.84 47934.65 2018-05-06 18:25:05.000 126 21230.76 254.44 42975.87 47934.65 2018-05-06 18:25:06.000 126 21230.71 254.41 42975.90 47934.63 2018-05-06 18:25:07.000 126 21230.70 254.40 42975.91 47934.63 2018-05-06 18:25:08.000 126 21230.73 254.39 42975.87 47934.66 2018-05-06 18:25:09.000 126 21230.74 254.43 42975.85 47934.61 2018-05-06 18:25:10.000 126 21230.77 254.44 42975.78 47934.64 2018-05-06 18:25:11.000 126 21230.81 254.46 42975.75 47934.60 2018-05-06 18:25:12.000 126 21230.81 254.47 42975.72 47934.58 2018-05-06 18:25:13.000 126 21230.86 254.44 42975.71 47934.56 2018-05-06 18:25:14.000 126 21230.88 254.42 42975.72 47934.54 2018-05-06 18:25:15.000 126 21230.93 254.40 42975.74 47934.58 2018-05-06 18:25:16.000 126 21230.94 254.38 42975.72 47934.59 2018-05-06 18:25:17.000 126 21230.97 254.41 42975.70 47934.56 2018-05-06 18:25:18.000 126 21230.97 254.49 42975.69 47934.57 2018-05-06 18:25:19.000 126 21231.01 254.53 42975.61 47934.54 2018-05-06 18:25:20.000 126 21231.00 254.53 42975.60 47934.57 2018-05-06 18:25:21.000 126 21230.98 254.54 42975.59 47934.50 2018-05-06 18:25:22.000 126 21230.95 254.55 42975.59 47934.51 2018-05-06 18:25:23.000 126 21230.91 254.52 42975.58 47934.48 2018-05-06 18:25:24.000 126 21230.89 254.48 42975.62 47934.48 2018-05-06 18:25:25.000 126 21230.84 254.46 42975.63 47934.46 2018-05-06 18:25:26.000 126 21230.81 254.43 42975.66 47934.45 2018-05-06 18:25:27.000 126 21230.76 254.40 42975.69 47934.48 2018-05-06 18:25:28.000 126 21230.72 254.38 42975.70 47934.48 2018-05-06 18:25:29.000 126 21230.71 254.34 42975.73 47934.44 2018-05-06 18:25:30.000 126 21230.69 254.31 42975.78 47934.50 2018-05-06 18:25:31.000 126 21230.73 254.30 42975.80 47934.54 2018-05-06 18:25:32.000 126 21230.74 254.21 42975.84 47934.55 2018-05-06 18:25:33.000 126 21230.76 254.18 42975.87 47934.59 2018-05-06 18:25:34.000 126 21230.79 254.18 42975.92 47934.66 2018-05-06 18:25:35.000 126 21230.85 254.13 42975.95 47934.69 2018-05-06 18:25:36.000 126 21230.92 254.11 42975.98 47934.74 2018-05-06 18:25:37.000 126 21230.94 254.11 42975.99 47934.80 2018-05-06 18:25:38.000 126 21230.99 254.12 42976.02 47934.83 2018-05-06 18:25:39.000 126 21231.04 254.10 42976.03 47934.87 2018-05-06 18:25:40.000 126 21231.07 254.09 42976.02 47934.89 2018-05-06 18:25:41.000 126 21231.10 254.07 42976.06 47934.94 2018-05-06 18:25:42.000 126 21231.12 254.09 42976.05 47934.96 2018-05-06 18:25:43.000 126 21231.13 254.10 42976.09 47934.98 2018-05-06 18:25:44.000 126 21231.14 254.11 42976.08 47935.02 2018-05-06 18:25:45.000 126 21231.13 254.12 42976.08 47935.00 2018-05-06 18:25:46.000 126 21231.12 254.09 42976.08 47934.98 2018-05-06 18:25:47.000 126 21231.10 254.05 42976.07 47934.98 2018-05-06 18:25:48.000 126 21231.05 254.05 42976.07 47934.96 2018-05-06 18:25:49.000 126 21231.04 254.06 42976.09 47934.95 2018-05-06 18:25:50.000 126 21231.05 254.08 42976.07 47934.97 2018-05-06 18:25:51.000 126 21231.02 254.06 42976.06 47934.93 2018-05-06 18:25:52.000 126 21231.00 254.07 42976.04 47934.91 2018-05-06 18:25:53.000 126 21230.95 254.11 42976.00 47934.87 2018-05-06 18:25:54.000 126 21230.95 254.16 42975.97 47934.91 2018-05-06 18:25:55.000 126 21230.95 254.15 42975.98 47934.86 2018-05-06 18:25:56.000 126 21230.92 254.17 42975.95 47934.84 2018-05-06 18:25:57.000 126 21230.87 254.20 42975.94 47934.81 2018-05-06 18:25:58.000 126 21230.84 254.21 42975.94 47934.75 2018-05-06 18:25:59.000 126 21230.81 254.22 42975.91 47934.73 2018-05-06 18:26:00.000 126 21230.79 254.24 42975.92 47934.70 2018-05-06 18:26:01.000 126 21230.72 254.30 42975.85 47934.71 2018-05-06 18:26:02.000 126 21230.70 254.28 42975.86 47934.66 2018-05-06 18:26:03.000 126 21230.67 254.27 42975.88 47934.64 2018-05-06 18:26:04.000 126 21230.63 254.26 42975.88 47934.64 2018-05-06 18:26:05.000 126 21230.64 254.24 42975.89 47934.63 2018-05-06 18:26:06.000 126 21230.63 254.23 42975.87 47934.63 2018-05-06 18:26:07.000 126 21230.62 254.25 42975.85 47934.62 2018-05-06 18:26:08.000 126 21230.60 254.24 42975.89 47934.61 2018-05-06 18:26:09.000 126 21230.61 254.19 42975.90 47934.63 2018-05-06 18:26:10.000 126 21230.59 254.16 42975.90 47934.64 2018-05-06 18:26:11.000 126 21230.58 254.14 42975.92 47934.63 2018-05-06 18:26:12.000 126 21230.63 254.12 42975.94 47934.66 2018-05-06 18:26:13.000 126 21230.62 254.08 42975.97 47934.68 2018-05-06 18:26:14.000 126 21230.63 254.10 42975.97 47934.69 2018-05-06 18:26:15.000 126 21230.64 254.13 42975.94 47934.68 2018-05-06 18:26:16.000 126 21230.65 254.12 42975.96 47934.68 2018-05-06 18:26:17.000 126 21230.68 254.09 42975.95 47934.67 2018-05-06 18:26:18.000 126 21230.70 254.07 42975.94 47934.67 2018-05-06 18:26:19.000 126 21230.69 254.03 42975.95 47934.70 2018-05-06 18:26:20.000 126 21230.73 254.00 42976.01 47934.72 2018-05-06 18:26:21.000 126 21230.74 253.99 42976.05 47934.76 2018-05-06 18:26:22.000 126 21230.73 254.00 42976.06 47934.76 2018-05-06 18:26:23.000 126 21230.76 254.02 42976.08 47934.80 2018-05-06 18:26:24.000 126 21230.74 254.01 42976.08 47934.82 2018-05-06 18:26:25.000 126 21230.73 254.04 42976.08 47934.82 2018-05-06 18:26:26.000 126 21230.73 254.09 42976.06 47934.81 2018-05-06 18:26:27.000 126 21230.73 254.13 42976.08 47934.83 2018-05-06 18:26:28.000 126 21230.71 254.17 42976.03 47934.80 2018-05-06 18:26:29.000 126 21230.69 254.17 42976.04 47934.76 2018-05-06 18:26:30.000 126 21230.66 254.18 42976.06 47934.78 2018-05-06 18:26:31.000 126 21230.67 254.17 42976.04 47934.74 2018-05-06 18:26:32.000 126 21230.68 254.13 42976.05 47934.80 2018-05-06 18:26:33.000 126 21230.69 254.15 42976.09 47934.83 2018-05-06 18:26:34.000 126 21230.75 254.16 42976.08 47934.80 2018-05-06 18:26:35.000 126 21230.74 254.22 42976.09 47934.83 2018-05-06 18:26:36.000 126 21230.75 254.22 42976.12 47934.85 2018-05-06 18:26:37.000 126 21230.75 254.28 42976.08 47934.85 2018-05-06 18:26:38.000 126 21230.75 254.32 42976.10 47934.84 2018-05-06 18:26:39.000 126 21230.72 254.35 42976.09 47934.85 2018-05-06 18:26:40.000 126 21230.73 254.34 42976.06 47934.83 2018-05-06 18:26:41.000 126 21230.71 254.36 42976.03 47934.84 2018-05-06 18:26:42.000 126 21230.69 254.38 42976.06 47934.81 2018-05-06 18:26:43.000 126 21230.64 254.46 42976.07 47934.82 2018-05-06 18:26:44.000 126 21230.63 254.50 42976.06 47934.80 2018-05-06 18:26:45.000 126 21230.59 254.54 42976.04 47934.76 2018-05-06 18:26:46.000 126 21230.55 254.57 42976.02 47934.74 2018-05-06 18:26:47.000 126 21230.53 254.58 42976.06 47934.72 2018-05-06 18:26:48.000 126 21230.48 254.60 42976.08 47934.70 2018-05-06 18:26:49.000 126 21230.43 254.60 42976.04 47934.67 2018-05-06 18:26:50.000 126 21230.40 254.56 42976.04 47934.67 2018-05-06 18:26:51.000 126 21230.42 254.57 42976.03 47934.66 2018-05-06 18:26:52.000 126 21230.35 254.52 42976.07 47934.63 2018-05-06 18:26:53.000 126 21230.35 254.45 42976.07 47934.64 2018-05-06 18:26:54.000 126 21230.36 254.40 42976.08 47934.66 2018-05-06 18:26:55.000 126 21230.35 254.37 42976.13 47934.69 2018-05-06 18:26:56.000 126 21230.39 254.34 42976.12 47934.70 2018-05-06 18:26:57.000 126 21230.41 254.33 42976.16 47934.72 2018-05-06 18:26:58.000 126 21230.43 254.29 42976.16 47934.75 2018-05-06 18:26:59.000 126 21230.45 254.28 42976.17 47934.79 2018-05-06 18:27:00.000 126 21230.50 254.25 42976.20 47934.80 2018-05-06 18:27:01.000 126 21230.54 254.22 42976.24 47934.80 2018-05-06 18:27:02.000 126 21230.55 254.17 42976.24 47934.87 2018-05-06 18:27:03.000 126 21230.58 254.15 42976.26 47934.89 2018-05-06 18:27:04.000 126 21230.61 254.15 42976.28 47934.92 2018-05-06 18:27:05.000 126 21230.63 254.12 42976.28 47934.96 2018-05-06 18:27:06.000 126 21230.66 254.10 42976.28 47934.98 2018-05-06 18:27:07.000 126 21230.69 254.07 42976.32 47934.98 2018-05-06 18:27:08.000 126 21230.70 254.06 42976.33 47935.04 2018-05-06 18:27:09.000 126 21230.72 254.06 42976.32 47935.05 2018-05-06 18:27:10.000 126 21230.73 254.07 42976.33 47935.03 2018-05-06 18:27:11.000 126 21230.75 254.03 42976.32 47935.07 2018-05-06 18:27:12.000 126 21230.76 254.00 42976.33 47935.07 2018-05-06 18:27:13.000 126 21230.76 253.99 42976.34 47935.07 2018-05-06 18:27:14.000 126 21230.77 253.94 42976.33 47935.05 2018-05-06 18:27:15.000 126 21230.79 253.86 42976.35 47935.04 2018-05-06 18:27:16.000 126 21230.83 253.82 42976.38 47935.09 2018-05-06 18:27:17.000 126 21230.85 253.78 42976.39 47935.11 2018-05-06 18:27:18.000 126 21230.90 253.73 42976.40 47935.14 2018-05-06 18:27:19.000 126 21230.91 253.72 42976.43 47935.19 2018-05-06 18:27:20.000 126 21230.93 253.74 42976.46 47935.20 2018-05-06 18:27:21.000 126 21230.95 253.74 42976.41 47935.22 2018-05-06 18:27:22.000 126 21230.96 253.79 42976.38 47935.21 2018-05-06 18:27:23.000 126 21231.00 253.78 42976.37 47935.22 2018-05-06 18:27:24.000 126 21231.03 253.77 42976.36 47935.19 2018-05-06 18:27:25.000 126 21231.06 253.79 42976.37 47935.19 2018-05-06 18:27:26.000 126 21231.11 253.82 42976.35 47935.19 2018-05-06 18:27:27.000 126 21231.13 253.79 42976.33 47935.20 2018-05-06 18:27:28.000 126 21231.22 253.75 42976.29 47935.23 2018-05-06 18:27:29.000 126 21231.28 253.74 42976.33 47935.26 2018-05-06 18:27:30.000 126 21231.36 253.73 42976.36 47935.31 2018-05-06 18:27:31.000 126 21231.40 253.74 42976.35 47935.35 2018-05-06 18:27:32.000 126 21231.41 253.76 42976.37 47935.35 2018-05-06 18:27:33.000 126 21231.40 253.78 42976.36 47935.36 2018-05-06 18:27:34.000 126 21231.42 253.82 42976.35 47935.40 2018-05-06 18:27:35.000 126 21231.41 253.83 42976.37 47935.39 2018-05-06 18:27:36.000 126 21231.37 253.88 42976.37 47935.40 2018-05-06 18:27:37.000 126 21231.35 253.91 42976.39 47935.38 2018-05-06 18:27:38.000 126 21231.32 253.93 42976.38 47935.38 2018-05-06 18:27:39.000 126 21231.23 253.97 42976.42 47935.37 2018-05-06 18:27:40.000 126 21231.16 254.05 42976.36 47935.34 2018-05-06 18:27:41.000 126 21231.14 254.06 42976.34 47935.30 2018-05-06 18:27:42.000 126 21231.09 254.07 42976.36 47935.23 2018-05-06 18:27:43.000 126 21231.05 254.07 42976.38 47935.23 2018-05-06 18:27:44.000 126 21230.99 254.11 42976.35 47935.18 2018-05-06 18:27:45.000 126 21230.95 254.12 42976.33 47935.18 2018-05-06 18:27:46.000 126 21230.94 254.16 42976.29 47935.15 2018-05-06 18:27:47.000 126 21230.88 254.16 42976.29 47935.14 2018-05-06 18:27:48.000 126 21230.83 254.15 42976.30 47935.11 2018-05-06 18:27:49.000 126 21230.82 254.16 42976.29 47935.10 2018-05-06 18:27:50.000 126 21230.81 254.19 42976.32 47935.09 2018-05-06 18:27:51.000 126 21230.81 254.20 42976.35 47935.10 2018-05-06 18:27:52.000 126 21230.79 254.22 42976.34 47935.12 2018-05-06 18:27:53.000 126 21230.85 254.27 42976.34 47935.09 2018-05-06 18:27:54.000 126 21230.87 254.30 42976.34 47935.12 2018-05-06 18:27:55.000 126 21230.87 254.34 42976.34 47935.11 2018-05-06 18:27:56.000 126 21230.88 254.38 42976.28 47935.10 2018-05-06 18:27:57.000 126 21230.89 254.40 42976.28 47935.12 2018-05-06 18:27:58.000 126 21230.92 254.42 42976.31 47935.07 2018-05-06 18:27:59.000 126 21230.93 254.44 42976.27 47935.11 2018-05-06 18:28:00.000 126 21230.97 254.43 42976.25 47935.09 2018-05-06 18:28:01.000 126 21230.98 254.44 42976.23 47935.09 2018-05-06 18:28:02.000 126 21230.96 254.52 42976.21 47935.08 2018-05-06 18:28:03.000 126 21230.94 254.66 42976.15 47935.04 2018-05-06 18:28:04.000 126 21230.93 254.78 42976.08 47934.97 2018-05-06 18:28:05.000 126 21230.99 254.83 42976.02 47934.94 2018-05-06 18:28:06.000 126 21231.04 254.81 42976.01 47934.90 2018-05-06 18:28:07.000 126 21231.11 254.79 42976.00 47934.89 2018-05-06 18:28:08.000 126 21231.19 254.77 42976.01 47934.91 2018-05-06 18:28:09.000 126 21231.25 254.75 42976.03 47934.97 2018-05-06 18:28:10.000 126 21231.28 254.74 42976.06 47934.98 2018-05-06 18:28:11.000 126 21231.32 254.71 42976.07 47935.06 2018-05-06 18:28:12.000 126 21231.34 254.69 42976.09 47935.11 2018-05-06 18:28:13.000 126 21231.37 254.66 42976.12 47935.12 2018-05-06 18:28:14.000 126 21231.35 254.65 42976.16 47935.17 2018-05-06 18:28:15.000 126 21231.38 254.70 42976.16 47935.21 2018-05-06 18:28:16.000 126 21231.43 254.71 42976.18 47935.19 2018-05-06 18:28:17.000 126 21231.41 254.69 42976.13 47935.21 2018-05-06 18:28:18.000 126 21231.44 254.69 42976.15 47935.20 2018-05-06 18:28:19.000 126 21231.47 254.65 42976.12 47935.20 2018-05-06 18:28:20.000 126 21231.50 254.60 42976.13 47935.23 2018-05-06 18:28:21.000 126 21231.54 254.55 42976.16 47935.25 2018-05-06 18:28:22.000 126 21231.62 254.51 42976.20 47935.29 2018-05-06 18:28:23.000 126 21231.65 254.49 42976.22 47935.35 2018-05-06 18:28:24.000 126 21231.70 254.47 42976.23 47935.39 2018-05-06 18:28:25.000 126 21231.75 254.45 42976.24 47935.40 2018-05-06 18:28:26.000 126 21231.76 254.44 42976.26 47935.41 2018-05-06 18:28:27.000 126 21231.75 254.48 42976.22 47935.43 2018-05-06 18:28:28.000 126 21231.78 254.53 42976.22 47935.44 2018-05-06 18:28:29.000 126 21231.76 254.59 42976.15 47935.41 2018-05-06 18:28:30.000 126 21231.76 254.70 42976.11 47935.37 2018-05-06 18:28:31.000 126 21231.75 254.76 42976.04 47935.28 2018-05-06 18:28:32.000 126 21231.69 254.85 42975.95 47935.24 2018-05-06 18:28:33.000 126 21231.63 254.91 42975.90 47935.16 2018-05-06 18:28:34.000 126 21231.61 254.95 42975.83 47935.11 2018-05-06 18:28:35.000 126 21231.57 254.96 42975.79 47935.02 2018-05-06 18:28:36.000 126 21231.55 254.97 42975.71 47934.95 2018-05-06 18:28:37.000 126 21231.54 254.97 42975.66 47934.90 2018-05-06 18:28:38.000 126 21231.55 254.96 42975.66 47934.87 2018-05-06 18:28:39.000 126 21231.58 254.93 42975.61 47934.83 2018-05-06 18:28:40.000 126 21231.58 254.87 42975.59 47934.81 2018-05-06 18:28:41.000 126 21231.65 254.74 42975.64 47934.83 2018-05-06 18:28:42.000 126 21231.77 254.63 42975.70 47934.88 2018-05-06 18:28:43.000 126 21231.84 254.57 42975.77 47934.97 2018-05-06 18:28:44.000 126 21231.86 254.55 42975.81 47935.06 2018-05-06 18:28:45.000 126 21231.90 254.59 42975.81 47935.07 2018-05-06 18:28:46.000 126 21231.89 254.56 42975.83 47935.13 2018-05-06 18:28:47.000 126 21231.89 254.58 42975.85 47935.14 2018-05-06 18:28:48.000 126 21231.82 254.61 42975.86 47935.11 2018-05-06 18:28:49.000 126 21231.76 254.62 42975.86 47935.15 2018-05-06 18:28:50.000 126 21231.69 254.60 42975.89 47935.13 2018-05-06 18:28:51.000 126 21231.65 254.59 42975.94 47935.11 2018-05-06 18:28:52.000 126 21231.60 254.58 42975.94 47935.08 2018-05-06 18:28:53.000 126 21231.51 254.61 42975.93 47935.08 2018-05-06 18:28:54.000 126 21231.43 254.69 42975.90 47935.02 2018-05-06 18:28:55.000 126 21231.29 254.76 42975.88 47934.96 2018-05-06 18:28:56.000 126 21231.18 254.81 42975.87 47934.93 2018-05-06 18:28:57.000 126 21231.09 254.88 42975.85 47934.84 2018-05-06 18:28:58.000 126 21231.02 254.92 42975.82 47934.83 2018-05-06 18:28:59.000 126 21230.94 254.91 42975.84 47934.76 2018-05-06 18:29:00.000 126 21230.84 254.96 42975.83 47934.71 2018-05-06 18:29:01.000 126 21230.78 254.98 42975.82 47934.70 2018-05-06 18:29:02.000 126 21230.73 255.00 42975.84 47934.65 2018-05-06 18:29:03.000 126 21230.69 255.02 42975.81 47934.62 2018-05-06 18:29:04.000 126 21230.63 255.02 42975.78 47934.57 2018-05-06 18:29:05.000 126 21230.62 255.02 42975.79 47934.54 2018-05-06 18:29:06.000 126 21230.62 255.02 42975.78 47934.53 2018-05-06 18:29:07.000 126 21230.61 255.01 42975.78 47934.52 2018-05-06 18:29:08.000 126 21230.59 254.99 42975.74 47934.52 2018-05-06 18:29:09.000 126 21230.59 254.99 42975.73 47934.48 2018-05-06 18:29:10.000 126 21230.62 254.99 42975.72 47934.47 2018-05-06 18:29:11.000 126 21230.63 254.97 42975.70 47934.47 2018-05-06 18:29:12.000 126 21230.65 254.94 42975.69 47934.44 2018-05-06 18:29:13.000 126 21230.68 254.90 42975.63 47934.44 2018-05-06 18:29:14.000 126 21230.70 254.91 42975.64 47934.41 2018-05-06 18:29:15.000 126 21230.74 254.92 42975.65 47934.44 2018-05-06 18:29:16.000 126 21230.81 254.87 42975.64 47934.43 2018-05-06 18:29:17.000 126 21230.83 254.88 42975.62 47934.43 2018-05-06 18:29:18.000 126 21230.88 254.88 42975.60 47934.46 2018-05-06 18:29:19.000 126 21230.93 254.90 42975.62 47934.46 2018-05-06 18:29:20.000 126 21230.93 254.88 42975.62 47934.46 2018-05-06 18:29:21.000 126 21230.93 254.85 42975.59 47934.49 2018-05-06 18:29:22.000 126 21230.97 254.83 42975.59 47934.47 2018-05-06 18:29:23.000 126 21231.01 254.81 42975.54 47934.45 2018-05-06 18:29:24.000 126 21231.09 254.78 42975.53 47934.45 2018-05-06 18:29:25.000 126 21231.14 254.74 42975.55 47934.51 2018-05-06 18:29:26.000 126 21231.20 254.73 42975.54 47934.51 2018-05-06 18:29:27.000 126 21231.23 254.76 42975.56 47934.56 2018-05-06 18:29:28.000 126 21231.23 254.79 42975.58 47934.56 2018-05-06 18:29:29.000 126 21231.21 254.79 42975.56 47934.58 2018-05-06 18:29:30.000 126 21231.19 254.79 42975.55 47934.55 2018-05-06 18:29:31.000 126 21231.21 254.78 42975.55 47934.57 2018-05-06 18:29:32.000 126 21231.21 254.74 42975.55 47934.52 2018-05-06 18:29:33.000 126 21231.17 254.72 42975.54 47934.54 2018-05-06 18:29:34.000 126 21231.15 254.70 42975.53 47934.55 2018-05-06 18:29:35.000 126 21231.15 254.70 42975.53 47934.54 2018-05-06 18:29:36.000 126 21231.15 254.70 42975.53 47934.50 2018-05-06 18:29:37.000 126 21231.16 254.68 42975.49 47934.51 2018-05-06 18:29:38.000 126 21231.13 254.66 42975.47 47934.49 2018-05-06 18:29:39.000 126 21231.17 254.62 42975.44 47934.44 2018-05-06 18:29:40.000 126 21231.20 254.57 42975.44 47934.47 2018-05-06 18:29:41.000 126 21231.23 254.51 42975.45 47934.46 2018-05-06 18:29:42.000 126 21231.30 254.47 42975.44 47934.48 2018-05-06 18:29:43.000 126 21231.33 254.43 42975.42 47934.50 2018-05-06 18:29:44.000 126 21231.36 254.43 42975.46 47934.53 2018-05-06 18:29:45.000 126 21231.40 254.44 42975.44 47934.53 2018-05-06 18:29:46.000 126 21231.45 254.49 42975.44 47934.59 2018-05-06 18:29:47.000 126 21231.48 254.53 42975.42 47934.58 2018-05-06 18:29:48.000 126 21231.48 254.51 42975.45 47934.59 2018-05-06 18:29:49.000 126 21231.50 254.52 42975.45 47934.57 2018-05-06 18:29:50.000 126 21231.50 254.49 42975.47 47934.62 2018-05-06 18:29:51.000 126 21231.52 254.49 42975.52 47934.65 2018-05-06 18:29:52.000 126 21231.52 254.49 42975.55 47934.65 2018-05-06 18:29:53.000 126 21231.52 254.46 42975.49 47934.70 2018-05-06 18:29:54.000 126 21231.50 254.45 42975.51 47934.68 2018-05-06 18:29:55.000 126 21231.51 254.41 42975.50 47934.66 2018-05-06 18:29:56.000 126 21231.48 254.34 42975.48 47934.64 2018-05-06 18:29:57.000 126 21231.49 254.26 42975.46 47934.65 2018-05-06 18:29:58.000 126 21231.50 254.23 42975.51 47934.63 2018-05-06 18:29:59.000 126 21231.44 254.14 42975.51 47934.68 2018-05-06 18:30:00.000 126 21231.44 254.08 42975.52 47934.67 2018-05-06 18:30:01.000 126 21231.46 254.04 42975.55 47934.66 2018-05-06 18:30:02.000 126 21231.50 254.03 42975.54 47934.71 2018-05-06 18:30:03.000 126 21231.55 254.01 42975.49 47934.69 2018-05-06 18:30:04.000 126 21231.63 253.96 42975.52 47934.70 2018-05-06 18:30:05.000 126 21231.72 253.89 42975.53 47934.76 2018-05-06 18:30:06.000 126 21231.82 253.85 42975.53 47934.78 2018-05-06 18:30:07.000 126 21231.93 253.81 42975.53 47934.85 2018-05-06 18:30:08.000 126 21232.02 253.78 42975.55 47934.87 2018-05-06 18:30:09.000 126 21232.13 253.75 42975.57 47934.91 2018-05-06 18:30:10.000 126 21232.25 253.71 42975.56 47935.00 2018-05-06 18:30:11.000 126 21232.36 253.66 42975.60 47935.06 2018-05-06 18:30:12.000 126 21232.41 253.63 42975.61 47935.14 2018-05-06 18:30:13.000 126 21232.47 253.61 42975.64 47935.17 2018-05-06 18:30:14.000 126 21232.51 253.62 42975.66 47935.23 2018-05-06 18:30:15.000 126 21232.55 253.59 42975.69 47935.27 2018-05-06 18:30:16.000 126 21232.58 253.57 42975.74 47935.28 2018-05-06 18:30:17.000 126 21232.60 253.57 42975.76 47935.32 2018-05-06 18:30:18.000 126 21232.61 253.54 42975.76 47935.33 2018-05-06 18:30:19.000 126 21232.64 253.48 42975.76 47935.37 2018-05-06 18:30:20.000 126 21232.63 253.45 42975.80 47935.41 2018-05-06 18:30:21.000 126 21232.64 253.39 42975.85 47935.43 2018-05-06 18:30:22.000 126 21232.67 253.34 42975.86 47935.45 2018-05-06 18:30:23.000 126 21232.70 253.33 42975.87 47935.49 2018-05-06 18:30:24.000 126 21232.75 253.32 42975.87 47935.52 2018-05-06 18:30:25.000 126 21232.78 253.28 42975.89 47935.53 2018-05-06 18:30:26.000 126 21232.83 253.24 42975.90 47935.58 2018-05-06 18:30:27.000 126 21232.82 253.18 42975.91 47935.56 2018-05-06 18:30:28.000 126 21232.85 253.17 42975.89 47935.58 2018-05-06 18:30:29.000 126 21232.81 253.17 42975.88 47935.60 2018-05-06 18:30:30.000 126 21232.78 253.17 42975.89 47935.58 2018-05-06 18:30:31.000 126 21232.80 253.17 42975.91 47935.56 2018-05-06 18:30:32.000 126 21232.83 253.18 42975.88 47935.58 2018-05-06 18:30:33.000 126 21232.81 253.18 42975.85 47935.57 2018-05-06 18:30:34.000 126 21232.78 253.18 42975.84 47935.56 2018-05-06 18:30:35.000 126 21232.80 253.18 42975.84 47935.54 2018-05-06 18:30:36.000 126 21232.82 253.18 42975.83 47935.54 2018-05-06 18:30:37.000 126 21232.82 253.18 42975.82 47935.52 2018-05-06 18:30:38.000 126 21232.84 253.17 42975.79 47935.51 2018-05-06 18:30:39.000 126 21232.86 253.18 42975.81 47935.52 2018-05-06 18:30:40.000 126 21232.89 253.22 42975.78 47935.48 2018-05-06 18:30:41.000 126 21232.90 253.29 42975.77 47935.48 2018-05-06 18:30:42.000 126 21232.88 253.32 42975.70 47935.46 2018-05-06 18:30:43.000 126 21232.88 253.34 42975.62 47935.43 2018-05-06 18:30:44.000 126 21232.90 253.36 42975.59 47935.38 2018-05-06 18:30:45.000 126 21232.96 253.38 42975.59 47935.36 2018-05-06 18:30:46.000 126 21232.95 253.42 42975.55 47935.33 2018-05-06 18:30:47.000 126 21232.94 253.46 42975.53 47935.34 2018-05-06 18:30:48.000 126 21232.92 253.50 42975.52 47935.32 2018-05-06 18:30:49.000 126 21232.93 253.52 42975.52 47935.32 2018-05-06 18:30:50.000 126 21232.92 253.54 42975.53 47935.29 2018-05-06 18:30:51.000 126 21232.91 253.55 42975.50 47935.28 2018-05-06 18:30:52.000 126 21232.90 253.55 42975.54 47935.30 2018-05-06 18:30:53.000 126 21232.88 253.54 42975.52 47935.27 2018-05-06 18:30:54.000 126 21232.91 253.51 42975.51 47935.28 2018-05-06 18:30:55.000 126 21232.92 253.48 42975.54 47935.26 2018-05-06 18:30:56.000 126 21232.99 253.46 42975.57 47935.34 2018-05-06 18:30:57.000 126 21233.11 253.36 42975.59 47935.39 2018-05-06 18:30:58.000 126 21233.22 253.24 42975.65 47935.46 2018-05-06 18:30:59.000 126 21233.31 253.18 42975.68 47935.54 2018-05-06 18:31:00.000 126 21233.38 253.21 42975.69 47935.62 2018-05-06 18:31:01.000 126 21233.42 253.23 42975.70 47935.65 2018-05-06 18:31:02.000 126 21233.44 253.25 42975.68 47935.67 2018-05-06 18:31:03.000 126 21233.47 253.32 42975.64 47935.68 2018-05-06 18:31:04.000 126 21233.48 253.38 42975.63 47935.65 2018-05-06 18:31:05.000 126 21233.52 253.42 42975.59 47935.66 2018-05-06 18:31:06.000 126 21233.51 253.46 42975.56 47935.63 2018-05-06 18:31:07.000 126 21233.50 253.45 42975.53 47935.62 2018-05-06 18:31:08.000 126 21233.48 253.45 42975.55 47935.59 2018-05-06 18:31:09.000 126 21233.46 253.47 42975.57 47935.58 2018-05-06 18:31:10.000 126 21233.45 253.49 42975.56 47935.58 2018-05-06 18:31:11.000 126 21233.43 253.51 42975.56 47935.58 2018-05-06 18:31:12.000 126 21233.42 253.51 42975.60 47935.55 2018-05-06 18:31:13.000 126 21233.43 253.52 42975.58 47935.57 2018-05-06 18:31:14.000 126 21233.41 253.52 42975.62 47935.57 2018-05-06 18:31:15.000 126 21233.40 253.51 42975.66 47935.59 2018-05-06 18:31:16.000 126 21233.38 253.50 42975.69 47935.61 2018-05-06 18:31:17.000 126 21233.34 253.51 42975.70 47935.57 2018-05-06 18:31:18.000 126 21233.37 253.45 42975.75 47935.63 2018-05-06 18:31:19.000 126 21233.41 253.39 42975.76 47935.66 2018-05-06 18:31:20.000 126 21233.44 253.38 42975.79 47935.72 2018-05-06 18:31:21.000 126 21233.43 253.38 42975.81 47935.77 2018-05-06 18:31:22.000 126 21233.42 253.42 42975.86 47935.78 2018-05-06 18:31:23.000 126 21233.43 253.45 42975.88 47935.79 2018-05-06 18:31:24.000 126 21233.45 253.47 42975.87 47935.81 2018-05-06 18:31:25.000 126 21233.46 253.51 42975.87 47935.81 2018-05-06 18:31:26.000 126 21233.48 253.57 42975.87 47935.81 2018-05-06 18:31:27.000 126 21233.50 253.63 42975.86 47935.83 2018-05-06 18:31:28.000 126 21233.53 253.68 42975.82 47935.84 2018-05-06 18:31:29.000 126 21233.51 253.73 42975.83 47935.82 2018-05-06 18:31:30.000 126 21233.52 253.82 42975.81 47935.84 2018-05-06 18:31:31.000 126 21233.57 253.88 42975.81 47935.82 2018-05-06 18:31:32.000 126 21233.55 253.97 42975.81 47935.82 2018-05-06 18:31:33.000 126 21233.48 254.07 42975.77 47935.81 2018-05-06 18:31:34.000 126 21233.44 254.15 42975.70 47935.77 2018-05-06 18:31:35.000 126 21233.39 254.24 42975.73 47935.66 2018-05-06 18:31:36.000 126 21233.33 254.27 42975.70 47935.62 2018-05-06 18:31:37.000 126 21233.26 254.31 42975.66 47935.60 2018-05-06 18:31:38.000 126 21233.27 254.38 42975.66 47935.56 2018-05-06 18:31:39.000 126 21233.23 254.39 42975.66 47935.56 2018-05-06 18:31:40.000 126 21233.19 254.40 42975.65 47935.54 2018-05-06 18:31:41.000 126 21233.14 254.43 42975.67 47935.50 2018-05-06 18:31:42.000 126 21233.10 254.43 42975.69 47935.48 2018-05-06 18:31:43.000 126 21233.10 254.41 42975.67 47935.49 2018-05-06 18:31:44.000 126 21233.09 254.43 42975.68 47935.47 2018-05-06 18:31:45.000 126 21233.06 254.44 42975.67 47935.48 2018-05-06 18:31:46.000 126 21233.05 254.46 42975.69 47935.49 2018-05-06 18:31:47.000 126 21233.03 254.51 42975.69 47935.49 2018-05-06 18:31:48.000 126 21233.00 254.54 42975.69 47935.48 2018-05-06 18:31:49.000 126 21233.00 254.58 42975.68 47935.46 2018-05-06 18:31:50.000 126 21233.03 254.60 42975.67 47935.49 2018-05-06 18:31:51.000 126 21233.06 254.64 42975.72 47935.45 2018-05-06 18:31:52.000 126 21233.07 254.70 42975.71 47935.48 2018-05-06 18:31:53.000 126 21233.06 254.72 42975.66 47935.52 2018-05-06 18:31:54.000 126 21233.07 254.78 42975.65 47935.47 2018-05-06 18:31:55.000 126 21233.09 254.86 42975.63 47935.48 2018-05-06 18:31:56.000 126 21233.07 254.93 42975.64 47935.49 2018-05-06 18:31:57.000 126 21233.13 254.98 42975.65 47935.49 2018-05-06 18:31:58.000 126 21233.15 255.02 42975.61 47935.47 2018-05-06 18:31:59.000 126 21233.15 255.05 42975.60 47935.50 2018-05-06 18:32:00.000 126 21233.15 255.12 42975.60 47935.50 2018-05-06 18:32:01.000 126 21233.12 255.17 42975.63 47935.51 2018-05-06 18:32:02.000 126 21233.06 255.22 42975.62 47935.51 2018-05-06 18:32:03.000 126 21233.04 255.26 42975.68 47935.48 2018-05-06 18:32:04.000 126 21232.99 255.29 42975.68 47935.45 2018-05-06 18:32:05.000 126 21232.89 255.31 42975.69 47935.47 2018-05-06 18:32:06.000 126 21232.83 255.29 42975.71 47935.44 2018-05-06 18:32:07.000 126 21232.80 255.29 42975.72 47935.43 2018-05-06 18:32:08.000 126 21232.76 255.29 42975.72 47935.42 2018-05-06 18:32:09.000 126 21232.75 255.30 42975.71 47935.42 2018-05-06 18:32:10.000 126 21232.74 255.32 42975.73 47935.43 2018-05-06 18:32:11.000 126 21232.74 255.31 42975.73 47935.41 2018-05-06 18:32:12.000 126 21232.77 255.30 42975.73 47935.44 2018-05-06 18:32:13.000 126 21232.80 255.29 42975.74 47935.44 2018-05-06 18:32:14.000 126 21232.84 255.31 42975.73 47935.43 2018-05-06 18:32:15.000 126 21232.91 255.29 42975.73 47935.45 2018-05-06 18:32:16.000 126 21232.94 255.29 42975.69 47935.46 2018-05-06 18:32:17.000 126 21232.95 255.29 42975.70 47935.49 2018-05-06 18:32:18.000 126 21232.95 255.29 42975.70 47935.48 2018-05-06 18:32:19.000 126 21232.99 255.32 42975.69 47935.48 2018-05-06 18:32:20.000 126 21232.99 255.35 42975.70 47935.50 2018-05-06 18:32:21.000 126 21233.03 255.38 42975.66 47935.48 2018-05-06 18:32:22.000 126 21233.05 255.39 42975.64 47935.50 2018-05-06 18:32:23.000 126 21233.09 255.40 42975.63 47935.47 2018-05-06 18:32:24.000 126 21233.09 255.42 42975.63 47935.48 2018-05-06 18:32:25.000 126 21233.09 255.41 42975.62 47935.48 2018-05-06 18:32:26.000 126 21233.11 255.40 42975.61 47935.51 2018-05-06 18:32:27.000 126 21233.12 255.40 42975.64 47935.50 2018-05-06 18:32:28.000 126 21233.19 255.39 42975.64 47935.54 2018-05-06 18:32:29.000 126 21233.17 255.41 42975.65 47935.52 2018-05-06 18:32:30.000 126 21233.21 255.42 42975.64 47935.52 2018-05-06 18:32:31.000 126 21233.24 255.45 42975.61 47935.53 2018-05-06 18:32:32.000 126 21233.24 255.48 42975.59 47935.51 2018-05-06 18:32:33.000 126 21233.21 255.49 42975.57 47935.53 2018-05-06 18:32:34.000 126 21233.26 255.50 42975.56 47935.52 2018-05-06 18:32:35.000 126 21233.27 255.49 42975.55 47935.49 2018-05-06 18:32:36.000 126 21233.26 255.50 42975.58 47935.52 2018-05-06 18:32:37.000 126 21233.24 255.55 42975.59 47935.53 2018-05-06 18:32:38.000 126 21233.20 255.59 42975.59 47935.55 2018-05-06 18:32:39.000 126 21233.18 255.65 42975.62 47935.54 2018-05-06 18:32:40.000 126 21233.19 255.68 42975.59 47935.50 2018-05-06 18:32:41.000 126 21233.14 255.73 42975.58 47935.51 2018-05-06 18:32:42.000 126 21233.09 255.77 42975.55 47935.47 2018-05-06 18:32:43.000 126 21233.03 255.83 42975.51 47935.41 2018-05-06 18:32:44.000 126 21232.95 255.89 42975.48 47935.37 2018-05-06 18:32:45.000 126 21232.89 255.92 42975.55 47935.34 2018-05-06 18:32:46.000 126 21232.84 255.92 42975.53 47935.32 2018-05-06 18:32:47.000 126 21232.80 255.96 42975.51 47935.27 2018-05-06 18:32:48.000 126 21232.77 255.97 42975.52 47935.25 2018-05-06 18:32:49.000 126 21232.74 256.01 42975.52 47935.25 2018-05-06 18:32:50.000 126 21232.71 256.01 42975.52 47935.23 2018-05-06 18:32:51.000 126 21232.76 255.95 42975.53 47935.23 2018-05-06 18:32:52.000 126 21232.84 255.88 42975.55 47935.23 2018-05-06 18:32:53.000 126 21232.96 255.77 42975.63 47935.31 2018-05-06 18:32:54.000 126 21233.04 255.72 42975.68 47935.41 2018-05-06 18:32:55.000 126 21233.08 255.72 42975.74 47935.53 2018-05-06 18:32:56.000 126 21233.15 255.70 42975.78 47935.61 2018-05-06 18:32:57.000 126 21233.23 255.72 42975.81 47935.69 2018-05-06 18:32:58.000 126 21233.31 255.75 42975.85 47935.76 2018-05-06 18:32:59.000 126 21233.39 255.79 42975.88 47935.80 2018-05-06 18:33:00.000 126 21233.44 255.84 42975.90 47935.84 2018-05-06 18:33:01.000 126 21233.46 255.89 42975.91 47935.86 2018-05-06 18:33:02.000 126 21233.48 255.94 42975.88 47935.91 2018-05-06 18:33:03.000 126 21233.49 255.95 42975.91 47935.94 2018-05-06 18:33:04.000 126 21233.46 256.01 42975.92 47935.93 2018-05-06 18:33:05.000 126 21233.43 256.11 42975.95 47935.92 2018-05-06 18:33:06.000 126 21233.37 256.19 42975.95 47935.93 2018-05-06 18:33:07.000 126 21233.34 256.24 42975.86 47935.89 2018-05-06 18:33:08.000 126 21233.33 256.28 42975.84 47935.85 2018-05-06 18:33:09.000 126 21233.32 256.29 42975.85 47935.81 2018-05-06 18:33:10.000 126 21233.27 256.34 42975.85 47935.78 2018-05-06 18:33:11.000 126 21233.25 256.36 42975.81 47935.77 2018-05-06 18:33:12.000 126 21233.24 256.42 42975.84 47935.79 2018-05-06 18:33:13.000 126 21233.26 256.45 42975.85 47935.75 2018-05-06 18:33:14.000 126 21233.24 256.51 42975.85 47935.73 2018-05-06 18:33:15.000 126 21233.21 256.58 42975.84 47935.76 2018-05-06 18:33:16.000 126 21233.24 256.64 42975.81 47935.73 2018-05-06 18:33:17.000 126 21233.24 256.66 42975.79 47935.71 2018-05-06 18:33:18.000 126 21233.26 256.69 42975.81 47935.75 2018-05-06 18:33:19.000 126 21233.33 256.71 42975.80 47935.70 2018-05-06 18:33:20.000 126 21233.35 256.77 42975.78 47935.74 2018-05-06 18:33:21.000 126 21233.29 256.85 42975.72 47935.72 2018-05-06 18:33:22.000 126 21233.30 256.94 42975.69 47935.71 2018-05-06 18:33:23.000 126 21233.30 257.01 42975.67 47935.66 2018-05-06 18:33:24.000 126 21233.37 257.00 42975.62 47935.63 2018-05-06 18:33:25.000 126 21233.41 257.01 42975.64 47935.66 2018-05-06 18:33:26.000 126 21233.45 257.02 42975.60 47935.63 2018-05-06 18:33:27.000 126 21233.49 257.01 42975.63 47935.67 2018-05-06 18:33:28.000 126 21233.52 257.00 42975.64 47935.67 2018-05-06 18:33:29.000 126 21233.51 256.97 42975.67 47935.69 2018-05-06 18:33:30.000 126 21233.53 256.93 42975.69 47935.71 2018-05-06 18:33:31.000 126 21233.58 256.91 42975.71 47935.71 2018-05-06 18:33:32.000 126 21233.64 256.89 42975.69 47935.75 2018-05-06 18:33:33.000 126 21233.71 256.79 42975.72 47935.79 2018-05-06 18:33:34.000 126 21233.75 256.72 42975.78 47935.86 2018-05-06 18:33:35.000 126 21233.76 256.68 42975.82 47935.91 2018-05-06 18:33:36.000 126 21233.76 256.68 42975.86 47935.97 2018-05-06 18:33:37.000 126 21233.75 256.70 42975.86 47936.01 2018-05-06 18:33:38.000 126 21233.76 256.71 42975.83 47936.00 2018-05-06 18:33:39.000 126 21233.77 256.73 42975.85 47936.00 2018-05-06 18:33:40.000 126 21233.75 256.72 42975.84 47935.99 2018-05-06 18:33:41.000 126 21233.73 256.73 42975.85 47935.97 2018-05-06 18:33:42.000 126 21233.74 256.73 42975.90 47936.00 2018-05-06 18:33:43.000 126 21233.76 256.70 42975.96 47936.01 2018-05-06 18:33:44.000 126 21233.77 256.70 42975.96 47936.02 2018-05-06 18:33:45.000 126 21233.76 256.69 42975.99 47936.02 2018-05-06 18:33:46.000 126 21233.78 256.61 42976.03 47936.03 2018-05-06 18:33:47.000 126 21233.74 256.56 42976.06 47936.06 2018-05-06 18:33:48.000 126 21233.74 256.56 42976.13 47936.09 2018-05-06 18:33:49.000 126 21233.74 256.57 42976.13 47936.14 2018-05-06 18:33:50.000 126 21233.72 256.57 42976.14 47936.15 2018-05-06 18:33:51.000 126 21233.69 256.60 42976.14 47936.15 2018-05-06 18:33:52.000 126 21233.69 256.59 42976.19 47936.18 2018-05-06 18:33:53.000 126 21233.68 256.58 42976.15 47936.17 2018-05-06 18:33:54.000 126 21233.69 256.53 42976.19 47936.20 2018-05-06 18:33:55.000 126 21233.65 256.54 42976.19 47936.19 2018-05-06 18:33:56.000 126 21233.67 256.55 42976.14 47936.22 2018-05-06 18:33:57.000 126 21233.70 256.53 42976.14 47936.23 2018-05-06 18:33:58.000 126 21233.72 256.53 42976.16 47936.22 2018-05-06 18:33:59.000 126 21233.71 256.54 42976.20 47936.29 2018-05-06 18:34:00.000 126 21233.71 256.55 42976.23 47936.25 2018-05-06 18:34:01.000 126 21233.72 256.56 42976.18 47936.28 2018-05-06 18:34:02.000 126 21233.74 256.60 42976.13 47936.28 2018-05-06 18:34:03.000 126 21233.71 256.68 42976.08 47936.22 2018-05-06 18:34:04.000 126 21233.71 256.74 42976.06 47936.17 2018-05-06 18:34:05.000 126 21233.72 256.73 42976.04 47936.14 2018-05-06 18:34:06.000 126 21233.69 256.70 42976.00 47936.07 2018-05-06 18:34:07.000 126 21233.68 256.69 42975.99 47936.06 2018-05-06 18:34:08.000 126 21233.68 256.68 42975.96 47936.05 2018-05-06 18:34:09.000 126 21233.68 256.66 42975.94 47936.03 2018-05-06 18:34:10.000 126 21233.70 256.61 42975.95 47936.05 2018-05-06 18:34:11.000 126 21233.72 256.59 42975.93 47936.04 2018-05-06 18:34:12.000 126 21233.72 256.57 42975.93 47936.05 2018-05-06 18:34:13.000 126 21233.71 256.60 42975.98 47936.06 2018-05-06 18:34:14.000 126 21233.72 256.60 42975.95 47936.06 2018-05-06 18:34:15.000 126 21233.75 256.56 42975.94 47936.08 2018-05-06 18:34:16.000 126 21233.78 256.55 42975.96 47936.05 2018-05-06 18:34:17.000 126 21233.83 256.58 42975.97 47936.08 2018-05-06 18:34:18.000 126 21233.86 256.57 42975.97 47936.10 2018-05-06 18:34:19.000 126 21233.90 256.59 42975.95 47936.10 2018-05-06 18:34:20.000 126 21233.93 256.59 42975.92 47936.16 2018-05-06 18:34:21.000 126 21233.97 256.63 42975.92 47936.15 2018-05-06 18:34:22.000 126 21234.00 256.72 42975.90 47936.15 2018-05-06 18:34:23.000 126 21234.03 256.79 42975.90 47936.13 2018-05-06 18:34:24.000 126 21234.04 256.86 42975.85 47936.12 2018-05-06 18:34:25.000 126 21234.06 256.93 42975.84 47936.11 2018-05-06 18:34:26.000 126 21234.09 256.98 42975.83 47936.07 2018-05-06 18:34:27.000 126 21234.12 257.01 42975.77 47936.07 2018-05-06 18:34:28.000 126 21234.13 257.07 42975.76 47936.07 2018-05-06 18:34:29.000 126 21234.15 257.09 42975.71 47936.08 2018-05-06 18:34:30.000 126 21234.15 257.13 42975.72 47936.05 2018-05-06 18:34:31.000 126 21234.17 257.17 42975.76 47936.06 2018-05-06 18:34:32.000 126 21234.18 257.21 42975.75 47936.07 2018-05-06 18:34:33.000 126 21234.17 257.25 42975.76 47936.08 2018-05-06 18:34:34.000 126 21234.17 257.33 42975.73 47936.06 2018-05-06 18:34:35.000 126 21234.18 257.33 42975.72 47936.10 2018-05-06 18:34:36.000 126 21234.15 257.34 42975.76 47936.09 2018-05-06 18:34:37.000 126 21234.15 257.37 42975.74 47936.08 2018-05-06 18:34:38.000 126 21234.14 257.38 42975.73 47936.10 2018-05-06 18:34:39.000 126 21234.14 257.38 42975.72 47936.10 2018-05-06 18:34:40.000 126 21234.14 257.38 42975.74 47936.10 2018-05-06 18:34:41.000 126 21234.13 257.39 42975.75 47936.08 2018-05-06 18:34:42.000 126 21234.11 257.39 42975.74 47936.05 2018-05-06 18:34:43.000 126 21234.10 257.40 42975.76 47936.08 2018-05-06 18:34:44.000 126 21234.11 257.38 42975.77 47936.09 2018-05-06 18:34:45.000 126 21234.08 257.39 42975.76 47936.07 2018-05-06 18:34:46.000 126 21234.10 257.38 42975.81 47936.07 2018-05-06 18:34:47.000 126 21234.16 257.37 42975.79 47936.08 2018-05-06 18:34:48.000 126 21234.21 257.33 42975.71 47936.06 2018-05-06 18:34:49.000 126 21234.26 257.31 42975.73 47936.12 2018-05-06 18:34:50.000 126 21234.33 257.30 42975.73 47936.12 2018-05-06 18:34:51.000 126 21234.41 257.27 42975.74 47936.14 2018-05-06 18:34:52.000 126 21234.52 257.27 42975.76 47936.18 2018-05-06 18:34:53.000 126 21234.60 257.27 42975.77 47936.21 2018-05-06 18:34:54.000 126 21234.66 257.27 42975.77 47936.28 2018-05-06 18:34:55.000 126 21234.72 257.29 42975.76 47936.34 2018-05-06 18:34:56.000 126 21234.80 257.30 42975.79 47936.36 2018-05-06 18:34:57.000 126 21234.88 257.29 42975.86 47936.42 2018-05-06 18:34:58.000 126 21234.92 257.30 42975.81 47936.43 2018-05-06 18:34:59.000 126 21234.96 257.30 42975.79 47936.45 2018-05-06 18:35:00.000 126 21234.95 257.34 42975.82 47936.48 2018-05-06 18:35:01.000 126 21234.92 257.38 42975.83 47936.51 2018-05-06 18:35:02.000 126 21234.88 257.43 42975.83 47936.46 2018-05-06 18:35:03.000 126 21234.87 257.49 42975.81 47936.48 2018-05-06 18:35:04.000 126 21234.81 257.57 42975.78 47936.44 2018-05-06 18:35:05.000 126 21234.72 257.65 42975.77 47936.40 2018-05-06 18:35:06.000 126 21234.68 257.69 42975.76 47936.32 2018-05-06 18:35:07.000 126 21234.60 257.69 42975.74 47936.30 2018-05-06 18:35:08.000 126 21234.53 257.69 42975.72 47936.25 2018-05-06 18:35:09.000 126 21234.46 257.71 42975.67 47936.20 2018-05-06 18:35:10.000 126 21234.39 257.72 42975.65 47936.15 2018-05-06 18:35:11.000 126 21234.35 257.74 42975.67 47936.12 2018-05-06 18:35:12.000 126 21234.24 257.74 42975.65 47936.08 2018-05-06 18:35:13.000 126 21234.17 257.75 42975.67 47936.04 2018-05-06 18:35:14.000 126 21234.14 257.72 42975.69 47936.01 2018-05-06 18:35:15.000 126 21234.11 257.70 42975.66 47936.00 2018-05-06 18:35:16.000 126 21234.07 257.71 42975.64 47935.97 2018-05-06 18:35:17.000 126 21234.02 257.73 42975.64 47935.95 2018-05-06 18:35:18.000 126 21233.97 257.73 42975.65 47935.94 2018-05-06 18:35:19.000 126 21233.99 257.72 42975.65 47935.93 2018-05-06 18:35:20.000 126 21233.97 257.71 42975.64 47935.92 2018-05-06 18:35:21.000 126 21233.92 257.70 42975.63 47935.87 2018-05-06 18:35:22.000 126 21233.90 257.67 42975.63 47935.85 2018-05-06 18:35:23.000 126 21233.87 257.66 42975.62 47935.85 2018-05-06 18:35:24.000 126 21233.83 257.64 42975.61 47935.81 2018-05-06 18:35:25.000 126 21233.79 257.65 42975.60 47935.78 2018-05-06 18:35:26.000 126 21233.76 257.62 42975.59 47935.79 2018-05-06 18:35:27.000 126 21233.77 257.63 42975.61 47935.82 2018-05-06 18:35:28.000 126 21233.79 257.66 42975.65 47935.79 2018-05-06 18:35:29.000 126 21233.78 257.67 42975.66 47935.80 2018-05-06 18:35:30.000 126 21233.77 257.74 42975.61 47935.80 2018-05-06 18:35:31.000 126 21233.75 257.80 42975.62 47935.83 2018-05-06 18:35:32.000 126 21233.80 257.85 42975.62 47935.81 2018-05-06 18:35:33.000 126 21233.76 257.89 42975.61 47935.79 2018-05-06 18:35:34.000 126 21233.74 257.94 42975.59 47935.79 2018-05-06 18:35:35.000 126 21233.72 257.95 42975.59 47935.76 2018-05-06 18:35:36.000 126 21233.71 257.99 42975.60 47935.75 2018-05-06 18:35:37.000 126 21233.69 258.04 42975.66 47935.77 2018-05-06 18:35:38.000 126 21233.67 258.07 42975.69 47935.76 2018-05-06 18:35:39.000 126 21233.68 258.03 42975.70 47935.75 2018-05-06 18:35:40.000 126 21233.70 257.99 42975.75 47935.84 2018-05-06 18:35:41.000 126 21233.72 257.96 42975.85 47935.89 2018-05-06 18:35:42.000 126 21233.72 257.95 42975.89 47935.95 2018-05-06 18:35:43.000 126 21233.72 257.97 42975.95 47936.00 2018-05-06 18:35:44.000 126 21233.69 257.95 42975.99 47936.04 2018-05-06 18:35:45.000 126 21233.66 257.91 42975.99 47936.09 2018-05-06 18:35:46.000 126 21233.67 257.93 42976.00 47936.09 2018-05-06 18:35:47.000 126 21233.62 257.94 42976.01 47936.09 2018-05-06 18:35:48.000 126 21233.61 257.94 42976.00 47936.09 2018-05-06 18:35:49.000 126 21233.63 257.93 42976.07 47936.13 2018-05-06 18:35:50.000 126 21233.59 257.97 42976.11 47936.12 2018-05-06 18:35:51.000 126 21233.56 257.97 42976.11 47936.13 2018-05-06 18:35:52.000 126 21233.50 257.96 42976.13 47936.12 2018-05-06 18:35:53.000 126 21233.47 257.94 42976.14 47936.11 2018-05-06 18:35:54.000 126 21233.42 257.94 42976.14 47936.07 2018-05-06 18:35:55.000 126 21233.38 257.95 42976.14 47936.08 2018-05-06 18:35:56.000 126 21233.32 257.92 42976.15 47936.05 2018-05-06 18:35:57.000 126 21233.25 257.96 42976.14 47936.03 2018-05-06 18:35:58.000 126 21233.19 258.01 42976.14 47936.01 2018-05-06 18:35:59.000 126 21233.13 258.09 42976.11 47935.96 2018-05-06 18:36:00.000 126 21233.06 258.17 42976.05 47935.92 2018-05-06 18:36:01.000 126 21232.98 258.25 42975.99 47935.84 2018-05-06 18:36:02.000 126 21232.92 258.23 42975.93 47935.76 2018-05-06 18:36:03.000 126 21232.91 258.24 42975.87 47935.66 2018-05-06 18:36:04.000 126 21232.96 258.21 42975.83 47935.62 2018-05-06 18:36:05.000 126 21232.95 258.16 42975.81 47935.58 2018-05-06 18:36:06.000 126 21232.91 258.09 42975.80 47935.58 2018-05-06 18:36:07.000 126 21232.89 258.05 42975.81 47935.54 2018-05-06 18:36:08.000 126 21232.91 258.01 42975.83 47935.54 2018-05-06 18:36:09.000 126 21232.91 258.04 42975.84 47935.55 2018-05-06 18:36:10.000 126 21232.92 258.06 42975.86 47935.57 2018-05-06 18:36:11.000 126 21232.94 258.09 42975.84 47935.59 2018-05-06 18:36:12.000 126 21232.97 258.09 42975.83 47935.59 2018-05-06 18:36:13.000 126 21232.99 258.09 42975.82 47935.57 2018-05-06 18:36:14.000 126 21233.02 258.11 42975.83 47935.63 2018-05-06 18:36:15.000 126 21233.06 258.11 42975.84 47935.62 2018-05-06 18:36:16.000 126 21233.11 258.13 42975.85 47935.66 2018-05-06 18:36:17.000 126 21233.16 258.12 42975.87 47935.66 2018-05-06 18:36:18.000 126 21233.22 258.07 42975.90 47935.76 2018-05-06 18:36:19.000 126 21233.26 258.07 42975.92 47935.77 2018-05-06 18:36:20.000 126 21233.24 258.07 42975.93 47935.79 2018-05-06 18:36:21.000 126 21233.24 258.09 42975.94 47935.81 2018-05-06 18:36:22.000 126 21233.20 258.10 42975.93 47935.79 2018-05-06 18:36:23.000 126 21233.19 258.16 42975.92 47935.79 2018-05-06 18:36:24.000 126 21233.18 258.20 42975.91 47935.78 2018-05-06 18:36:25.000 126 21233.20 258.20 42975.87 47935.76 2018-05-06 18:36:26.000 126 21233.18 258.21 42975.86 47935.74 2018-05-06 18:36:27.000 126 21233.16 258.19 42975.90 47935.74 2018-05-06 18:36:28.000 126 21233.15 258.19 42975.83 47935.71 2018-05-06 18:36:29.000 126 21233.14 258.18 42975.83 47935.73 2018-05-06 18:36:30.000 126 21233.11 258.17 42975.87 47935.71 2018-05-06 18:36:31.000 126 21233.08 258.17 42975.87 47935.71 2018-05-06 18:36:32.000 126 21233.09 258.13 42975.85 47935.71 2018-05-06 18:36:33.000 126 21233.09 258.11 42975.88 47935.70 2018-05-06 18:36:34.000 126 21233.08 258.05 42975.89 47935.71 2018-05-06 18:36:35.000 126 21233.05 258.04 42975.87 47935.72 2018-05-06 18:36:36.000 126 21233.05 258.02 42975.87 47935.72 2018-05-06 18:36:37.000 126 21233.06 257.99 42975.86 47935.72 2018-05-06 18:36:38.000 126 21233.10 257.92 42975.89 47935.73 2018-05-06 18:36:39.000 126 21233.15 257.87 42975.89 47935.70 2018-05-06 18:36:40.000 126 21233.18 257.82 42975.88 47935.74 2018-05-06 18:36:41.000 126 21233.22 257.78 42975.91 47935.75 2018-05-06 18:36:42.000 126 21233.26 257.73 42975.93 47935.80 2018-05-06 18:36:43.000 126 21233.26 257.73 42975.93 47935.84 2018-05-06 18:36:44.000 126 21233.26 257.71 42975.89 47935.83 2018-05-06 18:36:45.000 126 21233.26 257.69 42975.91 47935.84 2018-05-06 18:36:46.000 126 21233.28 257.65 42975.94 47935.88 2018-05-06 18:36:47.000 126 21233.27 257.55 42976.01 47935.88 2018-05-06 18:36:48.000 126 21233.27 257.50 42976.03 47935.93 2018-05-06 18:36:49.000 126 21233.28 257.48 42976.06 47935.94 2018-05-06 18:36:50.000 126 21233.28 257.46 42976.06 47935.96 2018-05-06 18:36:51.000 126 21233.30 257.44 42976.04 47936.01 2018-05-06 18:36:52.000 126 21233.32 257.47 42976.06 47935.97 2018-05-06 18:36:53.000 126 21233.31 257.45 42976.04 47935.96 2018-05-06 18:36:54.000 126 21233.30 257.40 42975.98 47935.94 2018-05-06 18:36:55.000 126 21233.31 257.36 42975.96 47935.93 2018-05-06 18:36:56.000 126 21233.31 257.34 42975.96 47935.92 2018-05-06 18:36:57.000 126 21233.32 257.31 42976.00 47935.90 2018-05-06 18:36:58.000 126 21233.35 257.27 42976.02 47935.92 2018-05-06 18:36:59.000 126 21233.33 257.24 42976.00 47935.92 2018-05-06 18:37:00.000 126 21233.34 257.22 42975.99 47935.91 2018-05-06 18:37:01.000 126 21233.35 257.21 42975.97 47935.95 2018-05-06 18:37:02.000 126 21233.37 257.19 42976.00 47935.95 2018-05-06 18:37:03.000 126 21233.38 257.18 42976.02 47935.97 2018-05-06 18:37:04.000 126 21233.37 257.22 42976.04 47935.97 2018-05-06 18:37:05.000 126 21233.34 257.23 42976.02 47935.96 2018-05-06 18:37:06.000 126 21233.30 257.25 42976.01 47935.93 2018-05-06 18:37:07.000 126 21233.29 257.24 42976.00 47935.92 2018-05-06 18:37:08.000 126 21233.27 257.23 42975.98 47935.89 2018-05-06 18:37:09.000 126 21233.27 257.24 42975.97 47935.89 2018-05-06 18:37:10.000 126 21233.26 257.26 42975.96 47935.87 2018-05-06 18:37:11.000 126 21233.24 257.25 42975.96 47935.87 2018-05-06 18:37:12.000 126 21233.21 257.22 42975.94 47935.85 2018-05-06 18:37:13.000 126 21233.19 257.18 42975.92 47935.83 2018-05-06 18:37:14.000 126 21233.21 257.18 42975.93 47935.82 2018-05-06 18:37:15.000 126 21233.26 257.19 42975.90 47935.83 2018-05-06 18:37:16.000 126 21233.31 257.21 42975.88 47935.84 2018-05-06 18:37:17.000 126 21233.36 257.23 42975.89 47935.84 2018-05-06 18:37:18.000 126 21233.36 257.22 42975.89 47935.85 2018-05-06 18:37:19.000 126 21233.40 257.25 42975.87 47935.84 2018-05-06 18:37:20.000 126 21233.42 257.28 42975.84 47935.85 2018-05-06 18:37:21.000 126 21233.41 257.29 42975.84 47935.84 2018-05-06 18:37:22.000 126 21233.43 257.29 42975.83 47935.87 2018-05-06 18:37:23.000 126 21233.46 257.29 42975.83 47935.83 2018-05-06 18:37:24.000 126 21233.42 257.33 42975.81 47935.85 2018-05-06 18:37:25.000 126 21233.43 257.35 42975.82 47935.82 2018-05-06 18:37:26.000 126 21233.40 257.36 42975.83 47935.82 2018-05-06 18:37:27.000 126 21233.38 257.38 42975.85 47935.79 2018-05-06 18:37:28.000 126 21233.34 257.42 42975.83 47935.80 2018-05-06 18:37:29.000 126 21233.31 257.47 42975.77 47935.77 2018-05-06 18:37:30.000 126 21233.31 257.51 42975.74 47935.73 2018-05-06 18:37:31.000 126 21233.31 257.53 42975.71 47935.69 2018-05-06 18:37:32.000 126 21233.36 257.54 42975.65 47935.66 2018-05-06 18:37:33.000 126 21233.34 257.55 42975.66 47935.63 2018-05-06 18:37:34.000 126 21233.35 257.55 42975.61 47935.62 2018-05-06 18:37:35.000 126 21233.40 257.54 42975.59 47935.63 2018-05-06 18:37:36.000 126 21233.43 257.52 42975.58 47935.63 2018-05-06 18:37:37.000 126 21233.48 257.51 42975.63 47935.62 2018-05-06 18:37:38.000 126 21233.54 257.49 42975.61 47935.66 2018-05-06 18:37:39.000 126 21233.58 257.50 42975.60 47935.69 2018-05-06 18:37:40.000 126 21233.61 257.51 42975.63 47935.70 2018-05-06 18:37:41.000 126 21233.65 257.50 42975.65 47935.72 2018-05-06 18:37:42.000 126 21233.68 257.49 42975.64 47935.78 2018-05-06 18:37:43.000 126 21233.70 257.49 42975.70 47935.77 2018-05-06 18:37:44.000 126 21233.69 257.56 42975.68 47935.80 2018-05-06 18:37:45.000 126 21233.70 257.58 42975.68 47935.81 2018-05-06 18:37:46.000 126 21233.71 257.59 42975.70 47935.81 2018-05-06 18:37:47.000 126 21233.68 257.58 42975.72 47935.83 2018-05-06 18:37:48.000 126 21233.70 257.59 42975.71 47935.80 2018-05-06 18:37:49.000 126 21233.70 257.61 42975.68 47935.82 2018-05-06 18:37:50.000 126 21233.74 257.60 42975.67 47935.82 2018-05-06 18:37:51.000 126 21233.76 257.60 42975.65 47935.85 2018-05-06 18:37:52.000 126 21233.77 257.60 42975.63 47935.79 2018-05-06 18:37:53.000 126 21233.76 257.56 42975.62 47935.84 2018-05-06 18:37:54.000 126 21233.77 257.54 42975.68 47935.83 2018-05-06 18:37:55.000 126 21233.81 257.55 42975.68 47935.85 2018-05-06 18:37:56.000 126 21233.83 257.55 42975.65 47935.85 2018-05-06 18:37:57.000 126 21233.82 257.55 42975.65 47935.85 2018-05-06 18:37:58.000 126 21233.85 257.55 42975.63 47935.84 2018-05-06 18:37:59.000 126 21233.86 257.52 42975.67 47935.87 2018-05-06 18:38:00.000 126 21233.86 257.48 42975.71 47935.87 2018-05-06 18:38:01.000 126 21233.83 257.46 42975.74 47935.91 2018-05-06 18:38:02.000 126 21233.80 257.47 42975.78 47935.93 2018-05-06 18:38:03.000 126 21233.80 257.43 42975.86 47936.01 2018-05-06 18:38:04.000 126 21233.75 257.41 42975.90 47936.00 2018-05-06 18:38:05.000 126 21233.67 257.42 42975.91 47936.05 2018-05-06 18:38:06.000 126 21233.65 257.45 42975.97 47936.07 2018-05-06 18:38:07.000 126 21233.59 257.47 42976.02 47936.10 2018-05-06 18:38:08.000 126 21233.51 257.47 42976.06 47936.11 2018-05-06 18:38:09.000 126 21233.43 257.42 42976.11 47936.08 2018-05-06 18:38:10.000 126 21233.43 257.34 42976.20 47936.13 2018-05-06 18:38:11.000 126 21233.38 257.28 42976.26 47936.19 2018-05-06 18:38:12.000 126 21233.31 257.33 42976.32 47936.23 2018-05-06 18:38:13.000 126 21233.22 257.36 42976.36 47936.22 2018-05-06 18:38:14.000 126 21233.12 257.38 42976.40 47936.21 2018-05-06 18:38:15.000 126 21233.05 257.39 42976.41 47936.21 2018-05-06 18:38:16.000 126 21233.00 257.39 42976.41 47936.15 2018-05-06 18:38:17.000 126 21232.90 257.36 42976.40 47936.16 2018-05-06 18:38:18.000 126 21232.79 257.38 42976.45 47936.12 2018-05-06 18:38:19.000 126 21232.65 257.42 42976.43 47936.09 2018-05-06 18:38:20.000 126 21232.57 257.42 42976.41 47936.03 2018-05-06 18:38:21.000 126 21232.50 257.44 42976.41 47936.02 2018-05-06 18:38:22.000 126 21232.40 257.43 42976.45 47935.95 2018-05-06 18:38:23.000 126 21232.32 257.45 42976.46 47935.94 2018-05-06 18:38:24.000 126 21232.33 257.45 42976.45 47935.89 2018-05-06 18:38:25.000 126 21232.30 257.48 42976.45 47935.90 2018-05-06 18:38:26.000 126 21232.27 257.49 42976.46 47935.88 2018-05-06 18:38:27.000 126 21232.29 257.51 42976.43 47935.86 2018-05-06 18:38:28.000 126 21232.34 257.51 42976.43 47935.89 2018-05-06 18:38:29.000 126 21232.37 257.55 42976.40 47935.89 2018-05-06 18:38:30.000 126 21232.44 257.54 42976.40 47935.88 2018-05-06 18:38:31.000 126 21232.51 257.51 42976.39 47935.87 2018-05-06 18:38:32.000 126 21232.58 257.49 42976.38 47935.92 2018-05-06 18:38:33.000 126 21232.64 257.47 42976.41 47935.95 2018-05-06 18:38:34.000 126 21232.73 257.44 42976.43 47935.99 2018-05-06 18:38:35.000 126 21232.86 257.44 42976.46 47936.06 2018-05-06 18:38:36.000 126 21233.00 257.44 42976.46 47936.14 2018-05-06 18:38:37.000 126 21233.10 257.47 42976.45 47936.20 2018-05-06 18:38:38.000 126 21233.18 257.48 42976.50 47936.28 2018-05-06 18:38:39.000 126 21233.31 257.51 42976.49 47936.35 2018-05-06 18:38:40.000 126 21233.42 257.52 42976.49 47936.35 2018-05-06 18:38:41.000 126 21233.49 257.56 42976.51 47936.44 2018-05-06 18:38:42.000 126 21233.57 257.60 42976.53 47936.48 2018-05-06 18:38:43.000 126 21233.63 257.62 42976.52 47936.50 2018-05-06 18:38:44.000 126 21233.61 257.67 42976.51 47936.53 2018-05-06 18:38:45.000 126 21233.65 257.69 42976.51 47936.56 2018-05-06 18:38:46.000 126 21233.63 257.70 42976.54 47936.59 2018-05-06 18:38:47.000 126 21233.62 257.70 42976.57 47936.58 2018-05-06 18:38:48.000 126 21233.63 257.69 42976.59 47936.61 2018-05-06 18:38:49.000 126 21233.58 257.70 42976.59 47936.61 2018-05-06 18:38:50.000 126 21233.57 257.71 42976.62 47936.62 2018-05-06 18:38:51.000 126 21233.59 257.73 42976.64 47936.64 2018-05-06 18:38:52.000 126 21233.59 257.76 42976.66 47936.66 2018-05-06 18:38:53.000 126 21233.58 257.78 42976.61 47936.62 2018-05-06 18:38:54.000 126 21233.58 257.79 42976.62 47936.63 2018-05-06 18:38:55.000 126 21233.57 257.78 42976.65 47936.60 2018-05-06 18:38:56.000 126 21233.58 257.80 42976.64 47936.63 2018-05-06 18:38:57.000 126 21233.62 257.82 42976.64 47936.65 2018-05-06 18:38:58.000 126 21233.63 257.83 42976.66 47936.69 2018-05-06 18:38:59.000 126 21233.67 257.85 42976.67 47936.70 2018-05-06 18:39:00.000 126 21233.70 257.88 42976.71 47936.74 2018-05-06 18:39:01.000 126 21233.73 257.94 42976.70 47936.74 2018-05-06 18:39:02.000 126 21233.74 257.97 42976.71 47936.74 2018-05-06 18:39:03.000 126 21233.73 257.99 42976.66 47936.75 2018-05-06 18:39:04.000 126 21233.69 258.04 42976.68 47936.75 2018-05-06 18:39:05.000 126 21233.63 258.13 42976.65 47936.73 2018-05-06 18:39:06.000 126 21233.61 258.16 42976.65 47936.71 2018-05-06 18:39:07.000 126 21233.54 258.21 42976.63 47936.67 2018-05-06 18:39:08.000 126 21233.43 258.29 42976.60 47936.62 2018-05-06 18:39:09.000 126 21233.33 258.33 42976.58 47936.58 2018-05-06 18:39:10.000 126 21233.24 258.31 42976.59 47936.50 2018-05-06 18:39:11.000 126 21233.14 258.33 42976.58 47936.46 2018-05-06 18:39:12.000 126 21233.05 258.35 42976.56 47936.39 2018-05-06 18:39:13.000 126 21232.96 258.35 42976.53 47936.37 2018-05-06 18:39:14.000 126 21232.85 258.32 42976.49 47936.25 2018-05-06 18:39:15.000 126 21232.78 258.23 42976.50 47936.22 2018-05-06 18:39:16.000 126 21232.74 258.14 42976.52 47936.19 2018-05-06 18:39:17.000 126 21232.71 258.02 42976.53 47936.16 2018-05-06 18:39:18.000 126 21232.72 257.98 42976.58 47936.17 2018-05-06 18:39:19.000 126 21232.69 257.94 42976.56 47936.17 2018-05-06 18:39:20.000 126 21232.70 257.89 42976.54 47936.15 2018-05-06 18:39:21.000 126 21232.74 257.85 42976.53 47936.14 2018-05-06 18:39:22.000 126 21232.81 257.80 42976.50 47936.17 2018-05-06 18:39:23.000 126 21232.85 257.76 42976.48 47936.16 2018-05-06 18:39:24.000 126 21232.93 257.72 42976.50 47936.20 2018-05-06 18:39:25.000 126 21233.05 257.67 42976.49 47936.21 2018-05-06 18:39:26.000 126 21233.15 257.67 42976.48 47936.27 2018-05-06 18:39:27.000 126 21233.21 257.66 42976.47 47936.31 2018-05-06 18:39:28.000 126 21233.29 257.70 42976.48 47936.34 2018-05-06 18:39:29.000 126 21233.35 257.73 42976.47 47936.38 2018-05-06 18:39:30.000 126 21233.43 257.75 42976.44 47936.38 2018-05-06 18:39:31.000 126 21233.50 257.79 42976.42 47936.37 2018-05-06 18:39:32.000 126 21233.54 257.82 42976.39 47936.39 2018-05-06 18:39:33.000 126 21233.60 257.81 42976.38 47936.41 2018-05-06 18:39:34.000 126 21233.61 257.82 42976.38 47936.41 2018-05-06 18:39:35.000 126 21233.61 257.82 42976.36 47936.40 2018-05-06 18:39:36.000 126 21233.58 257.81 42976.39 47936.42 2018-05-06 18:39:37.000 126 21233.53 257.78 42976.39 47936.41 2018-05-06 18:39:38.000 126 21233.53 257.80 42976.41 47936.42 2018-05-06 18:39:39.000 126 21233.54 257.86 42976.37 47936.39 2018-05-06 18:39:40.000 126 21233.52 257.88 42976.35 47936.37 2018-05-06 18:39:41.000 126 21233.52 257.88 42976.34 47936.33 2018-05-06 18:39:42.000 126 21233.53 257.83 42976.30 47936.34 2018-05-06 18:39:43.000 126 21233.55 257.81 42976.30 47936.27 2018-05-06 18:39:44.000 126 21233.56 257.79 42976.27 47936.31 2018-05-06 18:39:45.000 126 21233.57 257.75 42976.29 47936.29 2018-05-06 18:39:46.000 126 21233.60 257.73 42976.30 47936.28 2018-05-06 18:39:47.000 126 21233.57 257.71 42976.31 47936.30 2018-05-06 18:39:48.000 126 21233.59 257.70 42976.28 47936.32 2018-05-06 18:39:49.000 126 21233.63 257.69 42976.27 47936.30 2018-05-06 18:39:50.000 126 21233.65 257.72 42976.29 47936.34 2018-05-06 18:39:51.000 126 21233.67 257.74 42976.28 47936.33 2018-05-06 18:39:52.000 126 21233.74 257.72 42976.27 47936.34 2018-05-06 18:39:53.000 126 21233.81 257.72 42976.25 47936.35 2018-05-06 18:39:54.000 126 21233.90 257.73 42976.23 47936.40 2018-05-06 18:39:55.000 126 21233.95 257.78 42976.23 47936.41 2018-05-06 18:39:56.000 126 21234.00 257.81 42976.18 47936.43 2018-05-06 18:39:57.000 126 21234.04 257.82 42976.19 47936.43 2018-05-06 18:39:58.000 126 21234.09 257.76 42976.19 47936.43 2018-05-06 18:39:59.000 126 21234.14 257.73 42976.20 47936.42 2018-05-06 18:40:00.000 126 21234.17 257.74 42976.20 47936.45 2018-05-06 18:40:01.000 126 21234.25 257.74 42976.19 47936.51 2018-05-06 18:40:02.000 126 21234.31 257.74 42976.20 47936.55 2018-05-06 18:40:03.000 126 21234.37 257.76 42976.19 47936.55 2018-05-06 18:40:04.000 126 21234.40 257.76 42976.17 47936.59 2018-05-06 18:40:05.000 126 21234.44 257.76 42976.15 47936.61 2018-05-06 18:40:06.000 126 21234.50 257.72 42976.17 47936.64 2018-05-06 18:40:07.000 126 21234.56 257.71 42976.19 47936.63 2018-05-06 18:40:08.000 126 21234.63 257.68 42976.18 47936.68 2018-05-06 18:40:09.000 126 21234.65 257.69 42976.14 47936.69 2018-05-06 18:40:10.000 126 21234.68 257.68 42976.16 47936.70 2018-05-06 18:40:11.000 126 21234.67 257.73 42976.19 47936.71 2018-05-06 18:40:12.000 126 21234.64 257.79 42976.18 47936.68 2018-05-06 18:40:13.000 126 21234.66 257.83 42976.14 47936.67 2018-05-06 18:40:14.000 126 21234.64 257.90 42976.10 47936.67 2018-05-06 18:40:15.000 126 21234.63 257.91 42976.08 47936.61 2018-05-06 18:40:16.000 126 21234.60 257.90 42976.08 47936.59 2018-05-06 18:40:17.000 126 21234.54 257.89 42976.07 47936.57 2018-05-06 18:40:18.000 126 21234.52 257.87 42976.09 47936.58 2018-05-06 18:40:19.000 126 21234.49 257.86 42976.11 47936.61 2018-05-06 18:40:20.000 126 21234.51 257.87 42976.13 47936.58 2018-05-06 18:40:21.000 126 21234.48 257.88 42976.12 47936.57 2018-05-06 18:40:22.000 126 21234.47 257.86 42976.09 47936.55 2018-05-06 18:40:23.000 126 21234.45 257.86 42976.09 47936.54 2018-05-06 18:40:24.000 126 21234.47 257.89 42976.09 47936.56 2018-05-06 18:40:25.000 126 21234.42 257.91 42976.10 47936.52 2018-05-06 18:40:26.000 126 21234.43 257.91 42976.06 47936.51 2018-05-06 18:40:27.000 126 21234.45 257.93 42976.05 47936.48 2018-05-06 18:40:28.000 126 21234.44 257.95 42976.04 47936.50 2018-05-06 18:40:29.000 126 21234.44 257.97 42976.03 47936.50 2018-05-06 18:40:30.000 126 21234.45 258.02 42976.00 47936.50 2018-05-06 18:40:31.000 126 21234.45 258.06 42976.00 47936.49 2018-05-06 18:40:32.000 126 21234.48 258.06 42976.02 47936.48 2018-05-06 18:40:33.000 126 21234.46 258.07 42976.01 47936.45 2018-05-06 18:40:34.000 126 21234.49 258.05 42976.02 47936.49 2018-05-06 18:40:35.000 126 21234.48 258.06 42976.01 47936.50 2018-05-06 18:40:36.000 126 21234.47 258.03 42976.03 47936.47 2018-05-06 18:40:37.000 126 21234.48 258.02 42976.02 47936.48 2018-05-06 18:40:38.000 126 21234.48 257.98 42976.01 47936.48 2018-05-06 18:40:39.000 126 21234.47 257.93 42976.03 47936.48 2018-05-06 18:40:40.000 126 21234.46 257.90 42976.05 47936.49 2018-05-06 18:40:41.000 126 21234.46 257.85 42976.06 47936.49 2018-05-06 18:40:42.000 126 21234.44 257.81 42976.06 47936.49 2018-05-06 18:40:43.000 126 21234.45 257.76 42976.11 47936.49 2018-05-06 18:40:44.000 126 21234.43 257.70 42976.13 47936.49 2018-05-06 18:40:45.000 126 21234.47 257.67 42976.14 47936.54 2018-05-06 18:40:46.000 126 21234.49 257.61 42976.16 47936.53 2018-05-06 18:40:47.000 126 21234.54 257.58 42976.19 47936.61 2018-05-06 18:40:48.000 126 21234.63 257.58 42976.18 47936.63 2018-05-06 18:40:49.000 126 21234.68 257.53 42976.20 47936.68 2018-05-06 18:40:50.000 126 21234.75 257.51 42976.21 47936.71 2018-05-06 18:40:51.000 126 21234.82 257.50 42976.23 47936.75 2018-05-06 18:40:52.000 126 21234.85 257.50 42976.23 47936.80 2018-05-06 18:40:53.000 126 21234.88 257.48 42976.25 47936.84 2018-05-06 18:40:54.000 126 21234.89 257.45 42976.26 47936.86 2018-05-06 18:40:55.000 126 21234.88 257.41 42976.28 47936.87 2018-05-06 18:40:56.000 126 21234.88 257.37 42976.31 47936.88 2018-05-06 18:40:57.000 126 21234.91 257.34 42976.34 47936.90 2018-05-06 18:40:58.000 126 21234.91 257.35 42976.29 47936.91 2018-05-06 18:40:59.000 126 21234.90 257.37 42976.31 47936.93 2018-05-06 18:41:00.000 126 21234.91 257.41 42976.29 47936.90 2018-05-06 18:41:01.000 126 21234.88 257.46 42976.28 47936.91 2018-05-06 18:41:02.000 126 21234.88 257.50 42976.25 47936.87 2018-05-06 18:41:03.000 126 21234.95 257.54 42976.21 47936.86 2018-05-06 18:41:04.000 126 21235.00 257.60 42976.22 47936.86 2018-05-06 18:41:05.000 126 21234.99 257.64 42976.20 47936.84 2018-05-06 18:41:06.000 126 21235.00 257.66 42976.20 47936.84 2018-05-06 18:41:07.000 126 21235.01 257.70 42976.20 47936.87 2018-05-06 18:41:08.000 126 21234.99 257.73 42976.21 47936.87 2018-05-06 18:41:09.000 126 21234.99 257.77 42976.19 47936.84 2018-05-06 18:41:10.000 126 21234.97 257.80 42976.16 47936.87 2018-05-06 18:41:11.000 126 21234.93 257.83 42976.21 47936.88 2018-05-06 18:41:12.000 126 21234.90 257.86 42976.23 47936.85 2018-05-06 18:41:13.000 126 21234.88 257.89 42976.22 47936.82 2018-05-06 18:41:14.000 126 21234.83 257.91 42976.26 47936.85 2018-05-06 18:41:15.000 126 21234.79 257.94 42976.23 47936.81 2018-05-06 18:41:16.000 126 21234.70 257.94 42976.27 47936.79 2018-05-06 18:41:17.000 126 21234.62 257.97 42976.27 47936.79 2018-05-06 18:41:18.000 126 21234.55 258.01 42976.27 47936.76 2018-05-06 18:41:19.000 126 21234.49 258.06 42976.29 47936.74 2018-05-06 18:41:20.000 126 21234.40 258.08 42976.27 47936.73 2018-05-06 18:41:21.000 126 21234.34 258.15 42976.25 47936.63 2018-05-06 18:41:22.000 126 21234.27 258.18 42976.24 47936.61 2018-05-06 18:41:23.000 126 21234.22 258.22 42976.23 47936.55 2018-05-06 18:41:24.000 126 21234.18 258.22 42976.19 47936.53 2018-05-06 18:41:25.000 126 21234.19 258.23 42976.20 47936.51 2018-05-06 18:41:26.000 126 21234.16 258.20 42976.19 47936.50 2018-05-06 18:41:27.000 126 21234.16 258.16 42976.20 47936.47 2018-05-06 18:41:28.000 126 21234.20 258.13 42976.17 47936.48 2018-05-06 18:41:29.000 126 21234.24 258.12 42976.20 47936.49 2018-05-06 18:41:30.000 126 21234.27 258.08 42976.21 47936.51 2018-05-06 18:41:31.000 126 21234.31 258.08 42976.21 47936.50 2018-05-06 18:41:32.000 126 21234.38 258.08 42976.20 47936.54 2018-05-06 18:41:33.000 126 21234.43 258.08 42976.21 47936.58 2018-05-06 18:41:34.000 126 21234.54 258.09 42976.20 47936.63 2018-05-06 18:41:35.000 126 21234.62 258.10 42976.16 47936.62 2018-05-06 18:41:36.000 126 21234.67 258.13 42976.18 47936.66 2018-05-06 18:41:37.000 126 21234.72 258.15 42976.16 47936.70 2018-05-06 18:41:38.000 126 21234.78 258.17 42976.13 47936.67 2018-05-06 18:41:39.000 126 21234.80 258.20 42976.14 47936.73 2018-05-06 18:41:40.000 126 21234.81 258.21 42976.14 47936.73 2018-05-06 18:41:41.000 126 21234.84 258.23 42976.15 47936.71 2018-05-06 18:41:42.000 126 21234.78 258.24 42976.15 47936.73 2018-05-06 18:41:43.000 126 21234.72 258.20 42976.14 47936.71 2018-05-06 18:41:44.000 126 21234.68 258.20 42976.15 47936.69 2018-05-06 18:41:45.000 126 21234.65 258.15 42976.17 47936.66 2018-05-06 18:41:46.000 126 21234.55 258.10 42976.18 47936.64 2018-05-06 18:41:47.000 126 21234.51 258.03 42976.21 47936.61 2018-05-06 18:41:48.000 126 21234.49 257.97 42976.22 47936.62 2018-05-06 18:41:49.000 126 21234.48 257.89 42976.25 47936.66 2018-05-06 18:41:50.000 126 21234.49 257.86 42976.27 47936.65 2018-05-06 18:41:51.000 126 21234.56 257.79 42976.31 47936.70 2018-05-06 18:41:52.000 126 21234.61 257.75 42976.29 47936.75 2018-05-06 18:41:53.000 126 21234.68 257.74 42976.27 47936.76 2018-05-06 18:41:54.000 126 21234.79 257.69 42976.34 47936.85 2018-05-06 18:41:55.000 126 21234.89 257.67 42976.35 47936.88 2018-05-06 18:41:56.000 126 21234.99 257.67 42976.38 47936.96 2018-05-06 18:41:57.000 126 21235.07 257.73 42976.43 47937.01 2018-05-06 18:41:58.000 126 21235.12 257.74 42976.44 47937.06 2018-05-06 18:41:59.000 126 21235.14 257.79 42976.44 47937.10 2018-05-06 18:42:00.000 126 21235.17 257.83 42976.41 47937.15 2018-05-06 18:42:01.000 126 21235.16 257.83 42976.40 47937.13 2018-05-06 18:42:02.000 126 21235.14 257.86 42976.45 47937.12 2018-05-06 18:42:03.000 126 21235.09 257.87 42976.41 47937.11 2018-05-06 18:42:04.000 126 21235.02 257.90 42976.41 47937.14 2018-05-06 18:42:05.000 126 21234.98 257.92 42976.39 47937.09 2018-05-06 18:42:06.000 126 21234.91 257.94 42976.38 47937.03 2018-05-06 18:42:07.000 126 21234.84 257.93 42976.36 47937.00 2018-05-06 18:42:08.000 126 21234.79 257.90 42976.35 47936.94 2018-05-06 18:42:09.000 126 21234.73 257.92 42976.32 47936.93 2018-05-06 18:42:10.000 126 21234.64 257.90 42976.32 47936.83 2018-05-06 18:42:11.000 126 21234.60 257.85 42976.31 47936.82 2018-05-06 18:42:12.000 126 21234.63 257.82 42976.29 47936.81 2018-05-06 18:42:13.000 126 21234.63 257.82 42976.31 47936.78 2018-05-06 18:42:14.000 126 21234.64 257.78 42976.31 47936.80 2018-05-06 18:42:15.000 126 21234.64 257.77 42976.29 47936.81 2018-05-06 18:42:16.000 126 21234.70 257.76 42976.27 47936.78 2018-05-06 18:42:17.000 126 21234.75 257.73 42976.28 47936.79 2018-05-06 18:42:18.000 126 21234.76 257.73 42976.26 47936.83 2018-05-06 18:42:19.000 126 21234.82 257.70 42976.25 47936.82 2018-05-06 18:42:20.000 126 21234.86 257.68 42976.22 47936.84 2018-05-06 18:42:21.000 126 21234.95 257.66 42976.23 47936.86 2018-05-06 18:42:22.000 126 21234.95 257.66 42976.24 47936.88 2018-05-06 18:42:23.000 126 21234.96 257.66 42976.26 47936.94 2018-05-06 18:42:24.000 126 21235.02 257.67 42976.27 47936.92 2018-05-06 18:42:25.000 126 21235.09 257.65 42976.27 47936.95 2018-05-06 18:42:26.000 126 21235.13 257.64 42976.31 47937.00 2018-05-06 18:42:27.000 126 21235.19 257.63 42976.29 47937.04 2018-05-06 18:42:28.000 126 21235.24 257.65 42976.26 47937.09 2018-05-06 18:42:29.000 126 21235.29 257.68 42976.27 47937.09 2018-05-06 18:42:30.000 126 21235.36 257.71 42976.25 47937.05 2018-05-06 18:42:31.000 126 21235.39 257.74 42976.24 47937.08 2018-05-06 18:42:32.000 126 21235.43 257.77 42976.26 47937.08 2018-05-06 18:42:33.000 126 21235.49 257.77 42976.24 47937.13 2018-05-06 18:42:34.000 126 21235.50 257.83 42976.22 47937.10 2018-05-06 18:42:35.000 126 21235.54 257.87 42976.22 47937.12 2018-05-06 18:42:36.000 126 21235.58 257.89 42976.24 47937.12 2018-05-06 18:42:37.000 126 21235.56 257.91 42976.24 47937.14 2018-05-06 18:42:38.000 126 21235.60 257.95 42976.24 47937.17 2018-05-06 18:42:39.000 126 21235.60 257.97 42976.21 47937.17 2018-05-06 18:42:40.000 126 21235.57 258.02 42976.21 47937.16 2018-05-06 18:42:41.000 126 21235.59 258.04 42976.21 47937.15 2018-05-06 18:42:42.000 126 21235.57 258.10 42976.20 47937.14 2018-05-06 18:42:43.000 126 21235.52 258.13 42976.18 47937.13 2018-05-06 18:42:44.000 126 21235.49 258.14 42976.17 47937.11 2018-05-06 18:42:45.000 126 21235.49 258.17 42976.14 47937.09 2018-05-06 18:42:46.000 126 21235.45 258.24 42976.13 47937.05 2018-05-06 18:42:47.000 126 21235.45 258.29 42976.09 47937.06 2018-05-06 18:42:48.000 126 21235.42 258.29 42976.08 47936.98 2018-05-06 18:42:49.000 126 21235.43 258.30 42976.06 47936.96 2018-05-06 18:42:50.000 126 21235.45 258.30 42976.04 47936.95 2018-05-06 18:42:51.000 126 21235.48 258.27 42976.01 47936.93 2018-05-06 18:42:52.000 126 21235.51 258.30 42976.03 47936.94 2018-05-06 18:42:53.000 126 21235.57 258.29 42976.03 47936.95 2018-05-06 18:42:54.000 126 21235.59 258.35 42975.98 47936.97 2018-05-06 18:42:55.000 126 21235.65 258.38 42975.98 47936.98 2018-05-06 18:42:56.000 126 21235.71 258.36 42975.99 47936.98 2018-05-06 18:42:57.000 126 21235.74 258.36 42975.98 47937.03 2018-05-06 18:42:58.000 126 21235.80 258.34 42975.95 47937.03 2018-05-06 18:42:59.000 126 21235.87 258.30 42975.95 47937.05 2018-05-06 18:43:00.000 126 21235.92 258.31 42975.98 47937.10 2018-05-06 18:43:01.000 126 21236.01 258.36 42975.98 47937.12 2018-05-06 18:43:02.000 126 21236.07 258.36 42975.97 47937.16 2018-05-06 18:43:03.000 126 21236.06 258.38 42975.98 47937.17 2018-05-06 18:43:04.000 126 21236.07 258.39 42976.02 47937.19 2018-05-06 18:43:05.000 126 21236.07 258.44 42976.03 47937.21 2018-05-06 18:43:06.000 126 21236.06 258.48 42976.01 47937.19 2018-05-06 18:43:07.000 126 21236.03 258.53 42976.01 47937.18 2018-05-06 18:43:08.000 126 21236.04 258.55 42975.97 47937.18 2018-05-06 18:43:09.000 126 21236.03 258.59 42975.94 47937.15 2018-05-06 18:43:10.000 126 21236.05 258.63 42975.95 47937.10 2018-05-06 18:43:11.000 126 21236.05 258.61 42975.94 47937.12 2018-05-06 18:43:12.000 126 21236.04 258.58 42975.92 47937.09 2018-05-06 18:43:13.000 126 21236.03 258.54 42975.98 47937.13 2018-05-06 18:43:14.000 126 21236.01 258.55 42975.95 47937.13 2018-05-06 18:43:15.000 126 21236.02 258.55 42976.01 47937.13 2018-05-06 18:43:16.000 126 21236.00 258.55 42976.01 47937.14 2018-05-06 18:43:17.000 126 21236.00 258.54 42976.03 47937.17 2018-05-06 18:43:18.000 126 21235.99 258.51 42976.04 47937.14 2018-05-06 18:43:19.000 126 21235.96 258.48 42976.02 47937.17 2018-05-06 18:43:20.000 126 21235.96 258.46 42976.03 47937.17 2018-05-06 18:43:21.000 126 21235.99 258.44 42976.06 47937.20 2018-05-06 18:43:22.000 126 21235.99 258.40 42976.09 47937.24 2018-05-06 18:43:23.000 126 21235.99 258.35 42976.11 47937.22 2018-05-06 18:43:24.000 126 21236.02 258.33 42976.10 47937.24 2018-05-06 18:43:25.000 126 21236.04 258.27 42976.12 47937.26 2018-05-06 18:43:26.000 126 21236.06 258.26 42976.16 47937.30 2018-05-06 18:43:27.000 126 21236.09 258.30 42976.17 47937.34 2018-05-06 18:43:28.000 126 21236.09 258.32 42976.18 47937.35 2018-05-06 18:43:29.000 126 21236.10 258.31 42976.18 47937.34 2018-05-06 18:43:30.000 126 21236.09 258.33 42976.16 47937.33 2018-05-06 18:43:31.000 126 21236.08 258.30 42976.17 47937.33 2018-05-06 18:43:32.000 126 21236.08 258.30 42976.17 47937.35 2018-05-06 18:43:33.000 126 21236.06 258.32 42976.19 47937.35 2018-05-06 18:43:34.000 126 21236.01 258.32 42976.19 47937.35 2018-05-06 18:43:35.000 126 21235.95 258.32 42976.18 47937.31 2018-05-06 18:43:36.000 126 21235.89 258.32 42976.21 47937.31 2018-05-06 18:43:37.000 126 21235.84 258.31 42976.24 47937.31 2018-05-06 18:43:38.000 126 21235.75 258.31 42976.27 47937.28 2018-05-06 18:43:39.000 126 21235.67 258.32 42976.27 47937.27 2018-05-06 18:43:40.000 126 21235.60 258.32 42976.27 47937.24 2018-05-06 18:43:41.000 126 21235.53 258.31 42976.29 47937.21 2018-05-06 18:43:42.000 126 21235.44 258.35 42976.29 47937.19 2018-05-06 18:43:43.000 126 21235.39 258.38 42976.28 47937.14 2018-05-06 18:43:44.000 126 21235.40 258.36 42976.27 47937.12 2018-05-06 18:43:45.000 126 21235.39 258.37 42976.28 47937.10 2018-05-06 18:43:46.000 126 21235.39 258.41 42976.24 47937.12 2018-05-06 18:43:47.000 126 21235.40 258.42 42976.22 47937.09 2018-05-06 18:43:48.000 126 21235.40 258.45 42976.23 47937.06 2018-05-06 18:43:49.000 126 21235.44 258.45 42976.23 47937.10 2018-05-06 18:43:50.000 126 21235.45 258.44 42976.20 47937.07 2018-05-06 18:43:51.000 126 21235.47 258.47 42976.17 47937.10 2018-05-06 18:43:52.000 126 21235.52 258.49 42976.15 47937.07 2018-05-06 18:43:53.000 126 21235.56 258.53 42976.15 47937.12 2018-05-06 18:43:54.000 126 21235.66 258.57 42976.16 47937.14 2018-05-06 18:43:55.000 126 21235.71 258.58 42976.13 47937.13 2018-05-06 18:43:56.000 126 21235.80 258.61 42976.16 47937.17 2018-05-06 18:43:57.000 126 21235.85 258.64 42976.14 47937.20 2018-05-06 18:43:58.000 126 21235.88 258.65 42976.15 47937.24 2018-05-06 18:43:59.000 126 21235.90 258.66 42976.18 47937.26 2018-05-06 18:44:00.000 126 21235.93 258.69 42976.20 47937.24 2018-05-06 18:44:01.000 126 21235.93 258.76 42976.18 47937.29 2018-05-06 18:44:02.000 126 21235.89 258.80 42976.18 47937.28 2018-05-06 18:44:03.000 126 21235.91 258.82 42976.21 47937.30 2018-05-06 18:44:04.000 126 21235.90 258.84 42976.22 47937.30 2018-05-06 18:44:05.000 126 21235.86 258.85 42976.23 47937.29 2018-05-06 18:44:06.000 126 21235.81 258.84 42976.26 47937.30 2018-05-06 18:44:07.000 126 21235.75 258.85 42976.28 47937.28 2018-05-06 18:44:08.000 126 21235.66 258.86 42976.27 47937.25 2018-05-06 18:44:09.000 126 21235.57 258.83 42976.30 47937.24 2018-05-06 18:44:10.000 126 21235.50 258.82 42976.32 47937.23 2018-05-06 18:44:11.000 126 21235.44 258.79 42976.33 47937.25 2018-05-06 18:44:12.000 126 21235.44 258.78 42976.36 47937.21 2018-05-06 18:44:13.000 126 21235.39 258.77 42976.41 47937.23 2018-05-06 18:44:14.000 126 21235.36 258.80 42976.42 47937.23 2018-05-06 18:44:15.000 126 21235.33 258.82 42976.39 47937.22 2018-05-06 18:44:16.000 126 21235.32 258.83 42976.41 47937.23 2018-05-06 18:44:17.000 126 21235.31 258.86 42976.42 47937.23 2018-05-06 18:44:18.000 126 21235.29 258.92 42976.43 47937.19 2018-05-06 18:44:19.000 126 21235.27 258.97 42976.39 47937.20 2018-05-06 18:44:20.000 126 21235.26 258.97 42976.42 47937.19 2018-05-06 18:44:21.000 126 21235.24 258.99 42976.41 47937.19 2018-05-06 18:44:22.000 126 21235.23 259.02 42976.39 47937.14 2018-05-06 18:44:23.000 126 21235.23 259.05 42976.36 47937.16 2018-05-06 18:44:24.000 126 21235.20 259.05 42976.37 47937.16 2018-05-06 18:44:25.000 126 21235.18 259.05 42976.39 47937.13 2018-05-06 18:44:26.000 126 21235.17 259.07 42976.35 47937.10 2018-05-06 18:44:27.000 126 21235.15 259.08 42976.34 47937.08 2018-05-06 18:44:28.000 126 21235.13 259.07 42976.34 47937.09 2018-05-06 18:44:29.000 126 21235.12 259.07 42976.32 47937.05 2018-05-06 18:44:30.000 126 21235.11 259.07 42976.34 47937.03 2018-05-06 18:44:31.000 126 21235.11 259.05 42976.31 47937.07 2018-05-06 18:44:32.000 126 21235.13 259.06 42976.28 47937.02 2018-05-06 18:44:33.000 126 21235.14 259.05 42976.30 47937.03 2018-05-06 18:44:34.000 126 21235.13 259.04 42976.30 47937.02 2018-05-06 18:44:35.000 126 21235.14 259.02 42976.31 47937.03 2018-05-06 18:44:36.000 126 21235.13 259.03 42976.31 47937.03 2018-05-06 18:44:37.000 126 21235.14 259.02 42976.29 47937.04 2018-05-06 18:44:38.000 126 21235.14 258.99 42976.29 47937.02 2018-05-06 18:44:39.000 126 21235.13 258.99 42976.30 47937.00 2018-05-06 18:44:40.000 126 21235.12 259.00 42976.34 47937.04 2018-05-06 18:44:41.000 126 21235.09 258.99 42976.34 47937.05 2018-05-06 18:44:42.000 126 21235.06 258.99 42976.34 47937.05 2018-05-06 18:44:43.000 126 21235.04 259.01 42976.34 47937.03 2018-05-06 18:44:44.000 126 21234.98 259.00 42976.37 47937.06 2018-05-06 18:44:45.000 126 21234.95 259.00 42976.39 47937.04 2018-05-06 18:44:46.000 126 21234.93 258.94 42976.39 47937.01 2018-05-06 18:44:47.000 126 21234.90 258.93 42976.41 47937.02 2018-05-06 18:44:48.000 126 21234.90 258.93 42976.44 47937.01 2018-05-06 18:44:49.000 126 21234.86 258.90 42976.47 47937.03 2018-05-06 18:44:50.000 126 21234.83 258.92 42976.48 47937.03 2018-05-06 18:44:51.000 126 21234.84 258.92 42976.47 47937.02 2018-05-06 18:44:52.000 126 21234.86 258.89 42976.46 47937.03 2018-05-06 18:44:53.000 126 21234.86 258.90 42976.47 47937.04 2018-05-06 18:44:54.000 126 21234.91 258.88 42976.47 47937.02 2018-05-06 18:44:55.000 126 21234.95 258.88 42976.47 47937.05 2018-05-06 18:44:56.000 126 21234.98 258.94 42976.44 47937.08 2018-05-06 18:44:57.000 126 21235.02 258.95 42976.42 47937.07 2018-05-06 18:44:58.000 126 21235.04 258.97 42976.44 47937.07 2018-05-06 18:44:59.000 126 21235.06 258.97 42976.43 47937.08 2018-05-06 18:45:00.000 126 21235.06 258.99 42976.36 47937.08 2018-05-06 18:45:01.000 126 21235.06 259.01 42976.38 47937.06 2018-05-06 18:45:02.000 126 21235.04 259.03 42976.35 47937.05 2018-05-06 18:45:03.000 126 21235.02 259.04 42976.37 47937.04 2018-05-06 18:45:04.000 126 21234.98 259.06 42976.38 47937.03 2018-05-06 18:45:05.000 126 21234.94 259.06 42976.40 47937.00 2018-05-06 18:45:06.000 126 21234.88 259.08 42976.39 47936.98 2018-05-06 18:45:07.000 126 21234.87 259.08 42976.36 47937.01 2018-05-06 18:45:08.000 126 21234.81 259.11 42976.38 47936.96 2018-05-06 18:45:09.000 126 21234.74 259.10 42976.39 47936.94 2018-05-06 18:45:10.000 126 21234.74 259.08 42976.40 47936.94 2018-05-06 18:45:11.000 126 21234.70 259.10 42976.40 47936.91 2018-05-06 18:45:12.000 126 21234.68 259.09 42976.39 47936.93 2018-05-06 18:45:13.000 126 21234.69 259.11 42976.42 47936.93 2018-05-06 18:45:14.000 126 21234.68 259.14 42976.41 47936.94 2018-05-06 18:45:15.000 126 21234.64 259.14 42976.41 47936.92 2018-05-06 18:45:16.000 126 21234.65 259.12 42976.47 47936.93 2018-05-06 18:45:17.000 126 21234.71 259.10 42976.48 47936.97 2018-05-06 18:45:18.000 126 21234.78 259.13 42976.49 47936.98 2018-05-06 18:45:19.000 126 21234.89 259.17 42976.48 47937.02 2018-05-06 18:45:20.000 126 21234.95 259.19 42976.51 47937.05 2018-05-06 18:45:21.000 126 21235.03 259.23 42976.52 47937.10 2018-05-06 18:45:22.000 126 21235.11 259.33 42976.48 47937.14 2018-05-06 18:45:23.000 126 21235.20 259.38 42976.45 47937.17 2018-05-06 18:45:24.000 126 21235.25 259.40 42976.48 47937.22 2018-05-06 18:45:25.000 126 21235.26 259.46 42976.50 47937.22 2018-05-06 18:45:26.000 126 21235.34 259.45 42976.50 47937.27 2018-05-06 18:45:27.000 126 21235.38 259.48 42976.49 47937.28 2018-05-06 18:45:28.000 126 21235.37 259.47 42976.55 47937.33 2018-05-06 18:45:29.000 126 21235.40 259.46 42976.54 47937.33 2018-05-06 18:45:30.000 126 21235.42 259.46 42976.55 47937.36 2018-05-06 18:45:31.000 126 21235.38 259.51 42976.62 47937.36 2018-05-06 18:45:32.000 126 21235.35 259.52 42976.62 47937.39 2018-05-06 18:45:33.000 126 21235.33 259.55 42976.62 47937.40 2018-05-06 18:45:34.000 126 21235.29 259.55 42976.61 47937.36 2018-05-06 18:45:35.000 126 21235.26 259.55 42976.62 47937.39 2018-05-06 18:45:36.000 126 21235.24 259.50 42976.66 47937.35 2018-05-06 18:45:37.000 126 21235.16 259.51 42976.65 47937.36 2018-05-06 18:45:38.000 126 21235.15 259.51 42976.65 47937.37 2018-05-06 18:45:39.000 126 21235.14 259.53 42976.65 47937.34 2018-05-06 18:45:40.000 126 21235.10 259.51 42976.67 47937.33 2018-05-06 18:45:41.000 126 21235.08 259.51 42976.63 47937.36 2018-05-06 18:45:42.000 126 21235.06 259.55 42976.59 47937.29 2018-05-06 18:45:43.000 126 21235.01 259.59 42976.61 47937.29 2018-05-06 18:45:44.000 126 21234.95 259.59 42976.60 47937.25 2018-05-06 18:45:45.000 126 21234.88 259.64 42976.59 47937.21 2018-05-06 18:45:46.000 126 21234.81 259.64 42976.58 47937.17 2018-05-06 18:45:47.000 126 21234.80 259.66 42976.58 47937.14 2018-05-06 18:45:48.000 126 21234.73 259.69 42976.56 47937.11 2018-05-06 18:45:49.000 126 21234.64 259.72 42976.56 47937.12 2018-05-06 18:45:50.000 126 21234.57 259.72 42976.55 47937.03 2018-05-06 18:45:51.000 126 21234.49 259.71 42976.58 47937.01 2018-05-06 18:45:52.000 126 21234.41 259.67 42976.57 47937.01 2018-05-06 18:45:53.000 126 21234.32 259.65 42976.55 47936.96 2018-05-06 18:45:54.000 126 21234.25 259.66 42976.56 47936.89 2018-05-06 18:45:55.000 126 21234.16 259.61 42976.57 47936.86 2018-05-06 18:45:56.000 126 21234.04 259.54 42976.56 47936.82 2018-05-06 18:45:57.000 126 21233.90 259.44 42976.59 47936.79 2018-05-06 18:45:58.000 126 21233.73 259.40 42976.59 47936.73 2018-05-06 18:45:59.000 126 21233.63 259.35 42976.61 47936.68 2018-05-06 18:46:00.000 126 21233.52 259.28 42976.58 47936.63 2018-05-06 18:46:01.000 126 21233.42 259.20 42976.58 47936.55 2018-05-06 18:46:02.000 126 21233.30 259.12 42976.60 47936.51 2018-05-06 18:46:03.000 126 21233.19 259.11 42976.59 47936.47 2018-05-06 18:46:04.000 126 21233.13 259.09 42976.54 47936.42 2018-05-06 18:46:05.000 126 21233.03 259.12 42976.51 47936.35 2018-05-06 18:46:06.000 126 21232.97 259.13 42976.48 47936.28 2018-05-06 18:46:07.000 126 21232.96 259.08 42976.46 47936.22 2018-05-06 18:46:08.000 126 21232.99 259.00 42976.45 47936.19 2018-05-06 18:46:09.000 126 21232.97 258.98 42976.41 47936.18 2018-05-06 18:46:10.000 126 21233.00 258.96 42976.41 47936.18 2018-05-06 18:46:11.000 126 21233.02 258.95 42976.42 47936.17 2018-05-06 18:46:12.000 126 21233.03 258.95 42976.43 47936.19 2018-05-06 18:46:13.000 126 21233.05 258.90 42976.39 47936.17 2018-05-06 18:46:14.000 126 21233.04 258.85 42976.42 47936.20 2018-05-06 18:46:15.000 126 21233.06 258.82 42976.42 47936.19 2018-05-06 18:46:16.000 126 21233.09 258.77 42976.44 47936.21 2018-05-06 18:46:17.000 126 21233.11 258.74 42976.43 47936.19 2018-05-06 18:46:18.000 126 21233.18 258.72 42976.43 47936.21 2018-05-06 18:46:19.000 126 21233.20 258.70 42976.46 47936.27 2018-05-06 18:46:20.000 126 21233.25 258.65 42976.49 47936.28 2018-05-06 18:46:21.000 126 21233.28 258.66 42976.48 47936.31 2018-05-06 18:46:22.000 126 21233.36 258.65 42976.48 47936.35 2018-05-06 18:46:23.000 126 21233.44 258.64 42976.49 47936.40 2018-05-06 18:46:24.000 126 21233.48 258.63 42976.47 47936.41 2018-05-06 18:46:25.000 126 21233.57 258.65 42976.45 47936.45 2018-05-06 18:46:26.000 126 21233.66 258.68 42976.46 47936.50 2018-05-06 18:46:27.000 126 21233.78 258.69 42976.48 47936.52 2018-05-06 18:46:28.000 126 21233.88 258.70 42976.45 47936.56 2018-05-06 18:46:29.000 126 21234.01 258.71 42976.44 47936.59 2018-05-06 18:46:30.000 126 21234.10 258.75 42976.42 47936.64 2018-05-06 18:46:31.000 126 21234.15 258.79 42976.42 47936.66 2018-05-06 18:46:32.000 126 21234.22 258.84 42976.42 47936.70 2018-05-06 18:46:33.000 126 21234.29 258.90 42976.37 47936.72 2018-05-06 18:46:34.000 126 21234.35 258.96 42976.39 47936.75 2018-05-06 18:46:35.000 126 21234.40 259.01 42976.38 47936.76 2018-05-06 18:46:36.000 126 21234.41 259.01 42976.38 47936.77 2018-05-06 18:46:37.000 126 21234.45 259.05 42976.36 47936.79 2018-05-06 18:46:38.000 126 21234.46 259.11 42976.38 47936.79 2018-05-06 18:46:39.000 126 21234.45 259.15 42976.37 47936.78 2018-05-06 18:46:40.000 126 21234.46 259.18 42976.38 47936.78 2018-05-06 18:46:41.000 126 21234.46 259.22 42976.38 47936.78 2018-05-06 18:46:42.000 126 21234.43 259.25 42976.35 47936.78 2018-05-06 18:46:43.000 126 21234.45 259.26 42976.35 47936.74 2018-05-06 18:46:44.000 126 21234.43 259.25 42976.38 47936.75 2018-05-06 18:46:45.000 126 21234.42 259.24 42976.40 47936.76 2018-05-06 18:46:46.000 126 21234.40 259.25 42976.39 47936.75 2018-05-06 18:46:47.000 126 21234.37 259.27 42976.38 47936.77 2018-05-06 18:46:48.000 126 21234.33 259.25 42976.38 47936.76 2018-05-06 18:46:49.000 126 21234.28 259.25 42976.36 47936.75 2018-05-06 18:46:50.000 126 21234.24 259.23 42976.37 47936.70 2018-05-06 18:46:51.000 126 21234.17 259.22 42976.40 47936.72 2018-05-06 18:46:52.000 126 21234.10 259.22 42976.43 47936.70 2018-05-06 18:46:53.000 126 21234.03 259.22 42976.46 47936.67 2018-05-06 18:46:54.000 126 21233.99 259.19 42976.46 47936.68 2018-05-06 18:46:55.000 126 21233.92 259.20 42976.51 47936.65 2018-05-06 18:46:56.000 126 21233.89 259.19 42976.52 47936.66 2018-05-06 18:46:57.000 126 21233.86 259.16 42976.51 47936.64 2018-05-06 18:46:58.000 126 21233.82 259.13 42976.51 47936.63 2018-05-06 18:46:59.000 126 21233.76 259.13 42976.50 47936.63 2018-05-06 18:47:00.000 126 21233.73 259.12 42976.52 47936.60 2018-05-06 18:47:01.000 126 21233.66 259.11 42976.51 47936.57 2018-05-06 18:47:02.000 126 21233.60 259.06 42976.49 47936.56 2018-05-06 18:47:03.000 126 21233.61 258.99 42976.55 47936.55 2018-05-06 18:47:04.000 126 21233.56 258.93 42976.56 47936.56 2018-05-06 18:47:05.000 126 21233.56 258.86 42976.60 47936.56 2018-05-06 18:47:06.000 126 21233.56 258.79 42976.65 47936.54 2018-05-06 18:47:07.000 126 21233.55 258.73 42976.66 47936.57 2018-05-06 18:47:08.000 126 21233.55 258.64 42976.69 47936.62 2018-05-06 18:47:09.000 126 21233.56 258.60 42976.70 47936.64 2018-05-06 18:47:10.000 126 21233.57 258.60 42976.73 47936.66 2018-05-06 18:47:11.000 126 21233.59 258.56 42976.77 47936.70 2018-05-06 18:47:12.000 126 21233.63 258.50 42976.79 47936.72 2018-05-06 18:47:13.000 126 21233.65 258.45 42976.76 47936.73 2018-05-06 18:47:14.000 126 21233.71 258.44 42976.79 47936.78 2018-05-06 18:47:15.000 126 21233.77 258.43 42976.78 47936.81 2018-05-06 18:47:16.000 126 21233.85 258.38 42976.81 47936.85 2018-05-06 18:47:17.000 126 21233.88 258.36 42976.84 47936.91 2018-05-06 18:47:18.000 126 21233.95 258.39 42976.85 47936.95 2018-05-06 18:47:19.000 126 21234.04 258.39 42976.85 47936.96 2018-05-06 18:47:20.000 126 21234.12 258.40 42976.85 47937.01 2018-05-06 18:47:21.000 126 21234.15 258.42 42976.83 47937.06 2018-05-06 18:47:22.000 126 21234.18 258.45 42976.84 47937.05 2018-05-06 18:47:23.000 126 21234.27 258.45 42976.80 47937.08 2018-05-06 18:47:24.000 126 21234.29 258.46 42976.79 47937.08 2018-05-06 18:47:25.000 126 21234.34 258.48 42976.79 47937.10 2018-05-06 18:47:26.000 126 21234.33 258.51 42976.78 47937.07 2018-05-06 18:47:27.000 126 21234.30 258.54 42976.76 47937.07 2018-05-06 18:47:28.000 126 21234.30 258.51 42976.74 47937.08 2018-05-06 18:47:29.000 126 21234.32 258.52 42976.73 47937.05 2018-05-06 18:47:30.000 126 21234.31 258.54 42976.73 47937.04 2018-05-06 18:47:31.000 126 21234.32 258.58 42976.71 47937.06 2018-05-06 18:47:32.000 126 21234.33 258.55 42976.72 47937.04 2018-05-06 18:47:33.000 126 21234.40 258.51 42976.73 47937.03 2018-05-06 18:47:34.000 126 21234.45 258.49 42976.76 47937.10 2018-05-06 18:47:35.000 126 21234.46 258.47 42976.77 47937.08 2018-05-06 18:47:36.000 126 21234.43 258.48 42976.77 47937.11 2018-05-06 18:47:37.000 126 21234.42 258.48 42976.80 47937.11 2018-05-06 18:47:38.000 126 21234.41 258.47 42976.75 47937.10 2018-05-06 18:47:39.000 126 21234.42 258.48 42976.74 47937.07 2018-05-06 18:47:40.000 126 21234.43 258.50 42976.77 47937.09 2018-05-06 18:47:41.000 126 21234.45 258.51 42976.74 47937.11 2018-05-06 18:47:42.000 126 21234.43 258.49 42976.75 47937.10 2018-05-06 18:47:43.000 126 21234.41 258.48 42976.72 47937.10 2018-05-06 18:47:44.000 126 21234.39 258.49 42976.72 47937.07 2018-05-06 18:47:45.000 126 21234.38 258.48 42976.69 47937.07 2018-05-06 18:47:46.000 126 21234.39 258.51 42976.69 47937.06 2018-05-06 18:47:47.000 126 21234.42 258.50 42976.69 47937.06 2018-05-06 18:47:48.000 126 21234.43 258.48 42976.69 47937.06 2018-05-06 18:47:49.000 126 21234.45 258.46 42976.65 47937.03 2018-05-06 18:47:50.000 126 21234.44 258.44 42976.69 47937.08 2018-05-06 18:47:51.000 126 21234.44 258.43 42976.71 47937.06 2018-05-06 18:47:52.000 126 21234.41 258.42 42976.68 47937.10 2018-05-06 18:47:53.000 126 21234.41 258.39 42976.68 47937.06 2018-05-06 18:47:54.000 126 21234.35 258.40 42976.70 47937.03 2018-05-06 18:47:55.000 126 21234.30 258.41 42976.71 47937.02 2018-05-06 18:47:56.000 126 21234.33 258.43 42976.70 47936.99 2018-05-06 18:47:57.000 126 21234.31 258.43 42976.66 47936.95 2018-05-06 18:47:58.000 126 21234.28 258.40 42976.65 47936.97 2018-05-06 18:47:59.000 126 21234.27 258.39 42976.63 47936.94 2018-05-06 18:48:00.000 126 21234.28 258.36 42976.61 47936.94 2018-05-06 18:48:01.000 126 21234.28 258.32 42976.66 47936.94 2018-05-06 18:48:02.000 126 21234.29 258.26 42976.68 47936.93 2018-05-06 18:48:03.000 126 21234.32 258.25 42976.64 47936.96 2018-05-06 18:48:04.000 126 21234.36 258.21 42976.63 47936.97 2018-05-06 18:48:05.000 126 21234.40 258.20 42976.66 47937.00 2018-05-06 18:48:06.000 126 21234.45 258.16 42976.68 47937.01 2018-05-06 18:48:07.000 126 21234.50 258.14 42976.67 47937.01 2018-05-06 18:48:08.000 126 21234.53 258.14 42976.68 47937.04 2018-05-06 18:48:09.000 126 21234.55 258.18 42976.67 47937.08 2018-05-06 18:48:10.000 126 21234.52 258.24 42976.65 47937.07 2018-05-06 18:48:11.000 126 21234.58 258.22 42976.66 47937.03 2018-05-06 18:48:12.000 126 21234.57 258.17 42976.66 47937.03 2018-05-06 18:48:13.000 126 21234.60 258.15 42976.68 47937.06 2018-05-06 18:48:14.000 126 21234.62 258.15 42976.69 47937.09 2018-05-06 18:48:15.000 126 21234.62 258.14 42976.72 47937.16 2018-05-06 18:48:16.000 126 21234.63 258.16 42976.73 47937.15 2018-05-06 18:48:17.000 126 21234.63 258.18 42976.73 47937.16 2018-05-06 18:48:18.000 126 21234.63 258.19 42976.74 47937.18 2018-05-06 18:48:19.000 126 21234.62 258.20 42976.72 47937.16 2018-05-06 18:48:20.000 126 21234.61 258.20 42976.77 47937.19 2018-05-06 18:48:21.000 126 21234.59 258.21 42976.76 47937.19 2018-05-06 18:48:22.000 126 21234.57 258.24 42976.77 47937.17 2018-05-06 18:48:23.000 126 21234.56 258.24 42976.75 47937.13 2018-05-06 18:48:24.000 126 21234.53 258.24 42976.73 47937.16 2018-05-06 18:48:25.000 126 21234.51 258.26 42976.72 47937.12 2018-05-06 18:48:26.000 126 21234.48 258.25 42976.71 47937.11 2018-05-06 18:48:27.000 126 21234.44 258.31 42976.71 47937.09 2018-05-06 18:48:28.000 126 21234.38 258.36 42976.66 47937.06 2018-05-06 18:48:29.000 126 21234.33 258.43 42976.60 47936.99 2018-05-06 18:48:30.000 126 21234.28 258.45 42976.56 47936.94 2018-05-06 18:48:31.000 126 21234.27 258.45 42976.51 47936.89 2018-05-06 18:48:32.000 126 21234.30 258.44 42976.46 47936.82 2018-05-06 18:48:33.000 126 21234.32 258.41 42976.39 47936.79 2018-05-06 18:48:34.000 126 21234.31 258.37 42976.42 47936.77 2018-05-06 18:48:35.000 126 21234.29 258.35 42976.42 47936.74 2018-05-06 18:48:36.000 126 21234.31 258.31 42976.41 47936.77 2018-05-06 18:48:37.000 126 21234.30 258.30 42976.39 47936.74 2018-05-06 18:48:38.000 126 21234.32 258.30 42976.37 47936.77 2018-05-06 18:48:39.000 126 21234.32 258.31 42976.37 47936.74 2018-05-06 18:48:40.000 126 21234.35 258.33 42976.35 47936.74 2018-05-06 18:48:41.000 126 21234.34 258.31 42976.35 47936.72 2018-05-06 18:48:42.000 126 21234.38 258.34 42976.29 47936.70 2018-05-06 18:48:43.000 126 21234.42 258.35 42976.29 47936.70 2018-05-06 18:48:44.000 126 21234.43 258.35 42976.26 47936.68 2018-05-06 18:48:45.000 126 21234.54 258.32 42976.24 47936.69 2018-05-06 18:48:46.000 126 21234.56 258.27 42976.27 47936.68 2018-05-06 18:48:47.000 126 21234.60 258.23 42976.27 47936.76 2018-05-06 18:48:48.000 126 21234.64 258.17 42976.30 47936.80 2018-05-06 18:48:49.000 126 21234.73 258.14 42976.36 47936.82 2018-05-06 18:48:50.000 126 21234.76 258.10 42976.38 47936.89 2018-05-06 18:48:51.000 126 21234.79 258.09 42976.41 47936.90 2018-05-06 18:48:52.000 126 21234.82 258.05 42976.42 47936.98 2018-05-06 18:48:53.000 126 21234.84 258.03 42976.43 47937.01 2018-05-06 18:48:54.000 126 21234.90 257.99 42976.47 47937.03 2018-05-06 18:48:55.000 126 21234.96 257.98 42976.47 47937.03 2018-05-06 18:48:56.000 126 21235.01 257.94 42976.51 47937.12 2018-05-06 18:48:57.000 126 21235.03 257.91 42976.50 47937.13 2018-05-06 18:48:58.000 126 21235.06 257.93 42976.49 47937.17 2018-05-06 18:48:59.000 126 21235.06 257.89 42976.50 47937.16 2018-05-06 18:49:00.000 126 21235.11 257.88 42976.49 47937.22 2018-05-06 18:49:01.000 126 21235.15 257.86 42976.56 47937.21 2018-05-06 18:49:02.000 126 21235.16 257.87 42976.54 47937.26 2018-05-06 18:49:03.000 126 21235.23 257.87 42976.54 47937.24 2018-05-06 18:49:04.000 126 21235.34 257.85 42976.54 47937.28 2018-05-06 18:49:05.000 126 21235.40 257.80 42976.55 47937.30 2018-05-06 18:49:06.000 126 21235.49 257.76 42976.56 47937.36 2018-05-06 18:49:07.000 126 21235.56 257.77 42976.54 47937.42 2018-05-06 18:49:08.000 126 21235.58 257.79 42976.57 47937.41 2018-05-06 18:49:09.000 126 21235.60 257.75 42976.55 47937.48 2018-05-06 18:49:10.000 126 21235.64 257.76 42976.55 47937.45 2018-05-06 18:49:11.000 126 21235.66 257.74 42976.53 47937.49 2018-05-06 18:49:12.000 126 21235.66 257.72 42976.55 47937.47 2018-05-06 18:49:13.000 126 21235.67 257.70 42976.56 47937.50 2018-05-06 18:49:14.000 126 21235.68 257.69 42976.56 47937.48 2018-05-06 18:49:15.000 126 21235.69 257.66 42976.60 47937.52 2018-05-06 18:49:16.000 126 21235.64 257.67 42976.61 47937.53 2018-05-06 18:49:17.000 126 21235.66 257.67 42976.61 47937.50 2018-05-06 18:49:18.000 126 21235.68 257.65 42976.59 47937.51 2018-05-06 18:49:19.000 126 21235.67 257.63 42976.58 47937.51 2018-05-06 18:49:20.000 126 21235.63 257.61 42976.61 47937.51 2018-05-06 18:49:21.000 126 21235.61 257.61 42976.61 47937.51 2018-05-06 18:49:22.000 126 21235.58 257.65 42976.61 47937.52 2018-05-06 18:49:23.000 126 21235.58 257.65 42976.61 47937.51 2018-05-06 18:49:24.000 126 21235.60 257.66 42976.62 47937.50 2018-05-06 18:49:25.000 126 21235.58 257.69 42976.63 47937.50 2018-05-06 18:49:26.000 126 21235.54 257.71 42976.62 47937.48 2018-05-06 18:49:27.000 126 21235.55 257.72 42976.55 47937.45 2018-05-06 18:49:28.000 126 21235.51 257.72 42976.55 47937.41 2018-05-06 18:49:29.000 126 21235.49 257.74 42976.60 47937.41 2018-05-06 18:49:30.000 126 21235.47 257.80 42976.54 47937.41 2018-05-06 18:49:31.000 126 21235.44 257.85 42976.51 47937.37 2018-05-06 18:49:32.000 126 21235.42 257.84 42976.48 47937.36 2018-05-06 18:49:33.000 126 21235.44 257.84 42976.44 47937.29 2018-05-06 18:49:34.000 126 21235.41 257.83 42976.46 47937.28 2018-05-06 18:49:35.000 126 21235.35 257.81 42976.45 47937.26 2018-05-06 18:49:36.000 126 21235.30 257.80 42976.43 47937.23 2018-05-06 18:49:37.000 126 21235.28 257.71 42976.44 47937.18 2018-05-06 18:49:38.000 126 21235.22 257.67 42976.39 47937.17 2018-05-06 18:49:39.000 126 21235.17 257.66 42976.34 47937.10 2018-05-06 18:49:40.000 126 21235.19 257.62 42976.34 47937.07 2018-05-06 18:49:41.000 126 21235.16 257.63 42976.27 47937.06 2018-05-06 18:49:42.000 126 21235.14 257.65 42976.25 47937.01 2018-05-06 18:49:43.000 126 21235.11 257.66 42976.22 47937.00 2018-05-06 18:49:44.000 126 21235.08 257.67 42976.22 47936.95 2018-05-06 18:49:45.000 126 21235.10 257.69 42976.20 47936.92 2018-05-06 18:49:46.000 126 21235.10 257.68 42976.18 47936.90 2018-05-06 18:49:47.000 126 21235.09 257.64 42976.18 47936.88 2018-05-06 18:49:48.000 126 21235.09 257.66 42976.15 47936.88 2018-05-06 18:49:49.000 126 21235.08 257.69 42976.19 47936.88 2018-05-06 18:49:50.000 126 21235.12 257.71 42976.17 47936.87 2018-05-06 18:49:51.000 126 21235.14 257.74 42976.16 47936.88 2018-05-06 18:49:52.000 126 21235.16 257.80 42976.11 47936.85 2018-05-06 18:49:53.000 126 21235.14 257.80 42976.05 47936.82 2018-05-06 18:49:54.000 126 21235.20 257.75 42976.06 47936.81 2018-05-06 18:49:55.000 126 21235.21 257.73 42976.04 47936.79 2018-05-06 18:49:56.000 126 21235.20 257.71 42976.06 47936.80 2018-05-06 18:49:57.000 126 21235.18 257.63 42976.05 47936.79 2018-05-06 18:49:58.000 126 21235.21 257.58 42976.10 47936.83 2018-05-06 18:49:59.000 126 21235.24 257.54 42976.10 47936.85 2018-05-06 18:50:00.000 126 21235.26 257.50 42976.11 47936.91 2018-05-06 18:50:01.000 126 21235.25 257.49 42976.15 47936.89 2018-05-06 18:50:02.000 126 21235.22 257.47 42976.13 47936.92 2018-05-06 18:50:03.000 126 21235.26 257.41 42976.13 47936.93 2018-05-06 18:50:04.000 126 21235.32 257.36 42976.15 47936.94 2018-05-06 18:50:05.000 126 21235.35 257.31 42976.16 47936.95 2018-05-06 18:50:06.000 126 21235.39 257.28 42976.16 47936.98 2018-05-06 18:50:07.000 126 21235.43 257.26 42976.20 47937.00 2018-05-06 18:50:08.000 126 21235.44 257.23 42976.23 47937.03 2018-05-06 18:50:09.000 126 21235.48 257.20 42976.25 47937.09 2018-05-06 18:50:10.000 126 21235.56 257.19 42976.30 47937.14 2018-05-06 18:50:11.000 126 21235.60 257.17 42976.33 47937.17 2018-05-06 18:50:12.000 126 21235.70 257.21 42976.33 47937.21 2018-05-06 18:50:13.000 126 21235.76 257.26 42976.29 47937.26 2018-05-06 18:50:14.000 126 21235.82 257.26 42976.29 47937.30 2018-05-06 18:50:15.000 126 21235.89 257.26 42976.29 47937.29 2018-05-06 18:50:16.000 126 21235.99 257.29 42976.29 47937.32 2018-05-06 18:50:17.000 126 21236.03 257.31 42976.25 47937.33 2018-05-06 18:50:18.000 126 21236.06 257.34 42976.19 47937.36 2018-05-06 18:50:19.000 126 21236.04 257.35 42976.22 47937.35 2018-05-06 18:50:20.000 126 21236.03 257.39 42976.23 47937.34 2018-05-06 18:50:21.000 126 21236.08 257.34 42976.25 47937.38 2018-05-06 18:50:22.000 126 21236.06 257.30 42976.26 47937.36 2018-05-06 18:50:23.000 126 21236.07 257.29 42976.22 47937.36 2018-05-06 18:50:24.000 126 21236.07 257.26 42976.21 47937.35 2018-05-06 18:50:25.000 126 21236.10 257.28 42976.19 47937.40 2018-05-06 18:50:26.000 126 21236.12 257.29 42976.22 47937.37 2018-05-06 18:50:27.000 126 21236.11 257.32 42976.20 47937.36 2018-05-06 18:50:28.000 126 21236.14 257.32 42976.20 47937.38 2018-05-06 18:50:29.000 126 21236.18 257.35 42976.23 47937.38 2018-05-06 18:50:30.000 126 21236.18 257.35 42976.21 47937.39 2018-05-06 18:50:31.000 126 21236.21 257.35 42976.23 47937.40 2018-05-06 18:50:32.000 126 21236.26 257.36 42976.24 47937.44 2018-05-06 18:50:33.000 126 21236.32 257.38 42976.23 47937.45 2018-05-06 18:50:34.000 126 21236.46 257.36 42976.21 47937.50 2018-05-06 18:50:35.000 126 21236.51 257.37 42976.24 47937.55 2018-05-06 18:50:36.000 126 21236.59 257.34 42976.24 47937.58 2018-05-06 18:50:37.000 126 21236.64 257.35 42976.24 47937.62 2018-05-06 18:50:38.000 126 21236.69 257.38 42976.24 47937.63 2018-05-06 18:50:39.000 126 21236.77 257.38 42976.23 47937.66 2018-05-06 18:50:40.000 126 21236.81 257.42 42976.23 47937.68 2018-05-06 18:50:41.000 126 21236.86 257.45 42976.24 47937.72 2018-05-06 18:50:42.000 126 21236.87 257.49 42976.24 47937.67 2018-05-06 18:50:43.000 126 21236.86 257.54 42976.19 47937.70 2018-05-06 18:50:44.000 126 21236.85 257.58 42976.19 47937.71 2018-05-06 18:50:45.000 126 21236.84 257.63 42976.18 47937.69 2018-05-06 18:50:46.000 126 21236.81 257.70 42976.17 47937.65 2018-05-06 18:50:47.000 126 21236.79 257.80 42976.18 47937.64 2018-05-06 18:50:48.000 126 21236.73 257.87 42976.18 47937.65 2018-05-06 18:50:49.000 126 21236.67 257.94 42976.16 47937.59 2018-05-06 18:50:50.000 126 21236.61 258.00 42976.14 47937.55 2018-05-06 18:50:51.000 126 21236.53 258.05 42976.13 47937.50 2018-05-06 18:50:52.000 126 21236.49 258.10 42976.11 47937.47 2018-05-06 18:50:53.000 126 21236.50 258.14 42976.10 47937.44 2018-05-06 18:50:54.000 126 21236.47 258.17 42976.12 47937.45 2018-05-06 18:50:55.000 126 21236.40 258.19 42976.14 47937.43 2018-05-06 18:50:56.000 126 21236.40 258.20 42976.14 47937.42 2018-05-06 18:50:57.000 126 21236.36 258.23 42976.15 47937.42 2018-05-06 18:50:58.000 126 21236.35 258.26 42976.13 47937.40 2018-05-06 18:50:59.000 126 21236.38 258.27 42976.13 47937.43 2018-05-06 18:51:00.000 126 21236.41 258.25 42976.13 47937.42 2018-05-06 18:51:01.000 126 21236.41 258.24 42976.13 47937.45 2018-05-06 18:51:02.000 126 21236.42 258.27 42976.15 47937.43 2018-05-06 18:51:03.000 126 21236.44 258.30 42976.11 47937.45 2018-05-06 18:51:04.000 126 21236.50 258.33 42976.09 47937.45 2018-05-06 18:51:05.000 126 21236.59 258.32 42976.05 47937.44 2018-05-06 18:51:06.000 126 21236.66 258.30 42976.08 47937.43 2018-05-06 18:51:07.000 126 21236.71 258.32 42976.05 47937.47 2018-05-06 18:51:08.000 126 21236.81 258.32 42976.05 47937.51 2018-05-06 18:51:09.000 126 21236.88 258.33 42976.06 47937.57 2018-05-06 18:51:10.000 126 21236.96 258.33 42976.07 47937.59 2018-05-06 18:51:11.000 126 21237.03 258.32 42976.05 47937.65 2018-05-06 18:51:12.000 126 21237.07 258.31 42976.09 47937.69 2018-05-06 18:51:13.000 126 21237.13 258.28 42976.13 47937.68 2018-05-06 18:51:14.000 126 21237.19 258.28 42976.14 47937.73 2018-05-06 18:51:15.000 126 21237.18 258.26 42976.17 47937.76 2018-05-06 18:51:16.000 126 21237.20 258.25 42976.16 47937.78 2018-05-06 18:51:17.000 126 21237.20 258.28 42976.14 47937.79 2018-05-06 18:51:18.000 126 21237.21 258.28 42976.18 47937.80 2018-05-06 18:51:19.000 126 21237.25 258.24 42976.17 47937.80 2018-05-06 18:51:20.000 126 21237.28 258.23 42976.16 47937.80 2018-05-06 18:51:21.000 126 21237.26 258.25 42976.15 47937.81 2018-05-06 18:51:22.000 126 21237.28 258.24 42976.15 47937.84 2018-05-06 18:51:23.000 126 21237.37 258.22 42976.15 47937.85 2018-05-06 18:51:24.000 126 21237.41 258.26 42976.16 47937.86 2018-05-06 18:51:25.000 126 21237.44 258.26 42976.13 47937.89 2018-05-06 18:51:26.000 126 21237.48 258.26 42976.12 47937.88 2018-05-06 18:51:27.000 126 21237.54 258.32 42976.10 47937.89 2018-05-06 18:51:28.000 126 21237.59 258.32 42976.11 47937.89 2018-05-06 18:51:29.000 126 21237.67 258.28 42976.09 47937.93 2018-05-06 18:51:30.000 126 21237.74 258.24 42976.08 47937.95 2018-05-06 18:51:31.000 126 21237.78 258.22 42976.10 47938.02 2018-05-06 18:51:32.000 126 21237.83 258.19 42976.16 47938.03 2018-05-06 18:51:33.000 126 21237.88 258.18 42976.19 47938.10 2018-05-06 18:51:34.000 126 21237.94 258.18 42976.22 47938.13 2018-05-06 18:51:35.000 126 21237.95 258.24 42976.20 47938.13 2018-05-06 18:51:36.000 126 21237.97 258.31 42976.20 47938.14 2018-05-06 18:51:37.000 126 21238.00 258.30 42976.19 47938.17 2018-05-06 18:51:38.000 126 21238.06 258.31 42976.20 47938.18 2018-05-06 18:51:39.000 126 21238.07 258.31 42976.20 47938.22 2018-05-06 18:51:40.000 126 21238.12 258.32 42976.18 47938.26 2018-05-06 18:51:41.000 126 21238.16 258.36 42976.19 47938.27 2018-05-06 18:51:42.000 126 21238.17 258.39 42976.17 47938.28 2018-05-06 18:51:43.000 126 21238.19 258.40 42976.16 47938.27 2018-05-06 18:51:44.000 126 21238.21 258.36 42976.20 47938.30 2018-05-06 18:51:45.000 126 21238.22 258.33 42976.19 47938.30 2018-05-06 18:51:46.000 126 21238.23 258.33 42976.19 47938.30 2018-05-06 18:51:47.000 126 21238.25 258.30 42976.18 47938.32 2018-05-06 18:51:48.000 126 21238.29 258.29 42976.20 47938.29 2018-05-06 18:51:49.000 126 21238.30 258.28 42976.22 47938.35 2018-05-06 18:51:50.000 126 21238.35 258.26 42976.20 47938.35 2018-05-06 18:51:51.000 126 21238.39 258.25 42976.18 47938.41 2018-05-06 18:51:52.000 126 21238.41 258.26 42976.21 47938.41 2018-05-06 18:51:53.000 126 21238.46 258.24 42976.23 47938.41 2018-05-06 18:51:54.000 126 21238.49 258.24 42976.23 47938.45 2018-05-06 18:51:55.000 126 21238.54 258.28 42976.22 47938.46 2018-05-06 18:51:56.000 126 21238.59 258.29 42976.23 47938.48 2018-05-06 18:51:57.000 126 21238.64 258.29 42976.24 47938.49 2018-05-06 18:51:58.000 126 21238.72 258.30 42976.24 47938.54 2018-05-06 18:51:59.000 126 21238.74 258.32 42976.22 47938.57 2018-05-06 18:52:00.000 126 21238.77 258.32 42976.25 47938.55 2018-05-06 18:52:01.000 126 21238.82 258.34 42976.26 47938.60 2018-05-06 18:52:02.000 126 21238.90 258.36 42976.24 47938.64 2018-05-06 18:52:03.000 126 21238.99 258.37 42976.21 47938.67 2018-05-06 18:52:04.000 126 21239.07 258.37 42976.22 47938.67 2018-05-06 18:52:05.000 126 21239.12 258.30 42976.20 47938.72 2018-05-06 18:52:06.000 126 21239.18 258.30 42976.22 47938.76 2018-05-06 18:52:07.000 126 21239.21 258.29 42976.25 47938.77 2018-05-06 18:52:08.000 126 21239.28 258.24 42976.26 47938.82 2018-05-06 18:52:09.000 126 21239.30 258.22 42976.28 47938.89 2018-05-06 18:52:10.000 126 21239.32 258.22 42976.33 47938.89 2018-05-06 18:52:11.000 126 21239.39 258.20 42976.34 47938.94 2018-05-06 18:52:12.000 126 21239.47 258.19 42976.30 47938.97 2018-05-06 18:52:13.000 126 21239.50 258.20 42976.31 47939.04 2018-05-06 18:52:14.000 126 21239.57 258.19 42976.35 47939.04 2018-05-06 18:52:15.000 126 21239.63 258.17 42976.37 47939.08 2018-05-06 18:52:16.000 126 21239.68 258.17 42976.38 47939.10 2018-05-06 18:52:17.000 126 21239.72 258.16 42976.37 47939.10 2018-05-06 18:52:18.000 126 21239.79 258.11 42976.40 47939.13 2018-05-06 18:52:19.000 126 21239.83 258.12 42976.38 47939.16 2018-05-06 18:52:20.000 126 21239.90 258.08 42976.38 47939.19 2018-05-06 18:52:21.000 126 21239.97 258.05 42976.38 47939.21 2018-05-06 18:52:22.000 126 21240.04 258.02 42976.38 47939.27 2018-05-06 18:52:23.000 126 21240.09 258.00 42976.41 47939.27 2018-05-06 18:52:24.000 126 21240.14 257.95 42976.41 47939.28 2018-05-06 18:52:25.000 126 21240.18 257.93 42976.42 47939.33 2018-05-06 18:52:26.000 126 21240.23 257.91 42976.40 47939.35 2018-05-06 18:52:27.000 126 21240.29 257.88 42976.40 47939.40 2018-05-06 18:52:28.000 126 21240.36 257.85 42976.43 47939.41 2018-05-06 18:52:29.000 126 21240.44 257.79 42976.45 47939.45 2018-05-06 18:52:30.000 126 21240.54 257.73 42976.44 47939.51 2018-05-06 18:52:31.000 126 21240.63 257.70 42976.42 47939.55 2018-05-06 18:52:32.000 126 21240.72 257.69 42976.43 47939.59 2018-05-06 18:52:33.000 126 21240.80 257.67 42976.47 47939.65 2018-05-06 18:52:34.000 126 21240.88 257.64 42976.50 47939.71 2018-05-06 18:52:35.000 126 21240.96 257.64 42976.51 47939.76 2018-05-06 18:52:36.000 126 21241.07 257.64 42976.56 47939.81 2018-05-06 18:52:37.000 126 21241.15 257.61 42976.53 47939.89 2018-05-06 18:52:38.000 126 21241.24 257.62 42976.53 47939.89 2018-05-06 18:52:39.000 126 21241.30 257.64 42976.57 47939.95 2018-05-06 18:52:40.000 126 21241.37 257.64 42976.52 47939.99 2018-05-06 18:52:41.000 126 21241.42 257.63 42976.54 47940.01 2018-05-06 18:52:42.000 126 21241.46 257.64 42976.54 47940.05 2018-05-06 18:52:43.000 126 21241.51 257.64 42976.51 47940.05 2018-05-06 18:52:44.000 126 21241.54 257.64 42976.50 47940.10 2018-05-06 18:52:45.000 126 21241.55 257.65 42976.54 47940.08 2018-05-06 18:52:46.000 126 21241.58 257.66 42976.52 47940.10 2018-05-06 18:52:47.000 126 21241.63 257.68 42976.49 47940.09 2018-05-06 18:52:48.000 126 21241.64 257.68 42976.52 47940.11 2018-05-06 18:52:49.000 126 21241.71 257.67 42976.51 47940.13 2018-05-06 18:52:50.000 126 21241.75 257.66 42976.51 47940.14 2018-05-06 18:52:51.000 126 21241.81 257.63 42976.48 47940.13 2018-05-06 18:52:52.000 126 21241.88 257.63 42976.49 47940.15 2018-05-06 18:52:53.000 126 21241.91 257.59 42976.52 47940.19 2018-05-06 18:52:54.000 126 21242.01 257.59 42976.50 47940.23 2018-05-06 18:52:55.000 126 21242.06 257.59 42976.51 47940.26 2018-05-06 18:52:56.000 126 21242.11 257.59 42976.51 47940.34 2018-05-06 18:52:57.000 126 21242.19 257.55 42976.50 47940.34 2018-05-06 18:52:58.000 126 21242.23 257.52 42976.51 47940.37 2018-05-06 18:52:59.000 126 21242.28 257.51 42976.55 47940.41 2018-05-06 18:53:00.000 126 21242.33 257.46 42976.54 47940.43 2018-05-06 18:53:01.000 126 21242.37 257.43 42976.58 47940.49 2018-05-06 18:53:02.000 126 21242.43 257.38 42976.61 47940.53 2018-05-06 18:53:03.000 126 21242.52 257.36 42976.63 47940.59 2018-05-06 18:53:04.000 126 21242.61 257.30 42976.63 47940.60 2018-05-06 18:53:05.000 126 21242.66 257.30 42976.66 47940.68 2018-05-06 18:53:06.000 126 21242.71 257.30 42976.64 47940.71 2018-05-06 18:53:07.000 126 21242.73 257.28 42976.66 47940.72 2018-05-06 18:53:08.000 126 21242.80 257.24 42976.69 47940.74 2018-05-06 18:53:09.000 126 21242.84 257.23 42976.70 47940.79 2018-05-06 18:53:10.000 126 21242.88 257.22 42976.67 47940.81 2018-05-06 18:53:11.000 126 21242.90 257.18 42976.69 47940.83 2018-05-06 18:53:12.000 126 21242.95 257.17 42976.69 47940.86 2018-05-06 18:53:13.000 126 21243.01 257.14 42976.71 47940.89 2018-05-06 18:53:14.000 126 21243.01 257.08 42976.71 47940.90 2018-05-06 18:53:15.000 126 21242.98 257.09 42976.73 47940.90 2018-05-06 18:53:16.000 126 21242.99 257.09 42976.72 47940.88 2018-05-06 18:53:17.000 126 21242.99 257.08 42976.71 47940.91 2018-05-06 18:53:18.000 126 21242.94 257.04 42976.71 47940.88 2018-05-06 18:53:19.000 126 21242.91 257.05 42976.71 47940.86 2018-05-06 18:53:20.000 126 21242.87 257.02 42976.69 47940.85 2018-05-06 18:53:21.000 126 21242.86 256.97 42976.71 47940.84 2018-05-06 18:53:22.000 126 21242.90 256.94 42976.69 47940.81 2018-05-06 18:53:23.000 126 21242.90 256.92 42976.70 47940.85 2018-05-06 18:53:24.000 126 21242.89 256.87 42976.71 47940.85 2018-05-06 18:53:25.000 126 21242.90 256.82 42976.72 47940.84 2018-05-06 18:53:26.000 126 21242.91 256.78 42976.73 47940.86 2018-05-06 18:53:27.000 126 21242.92 256.77 42976.73 47940.87 2018-05-06 18:53:28.000 126 21242.97 256.73 42976.74 47940.90 2018-05-06 18:53:29.000 126 21242.99 256.73 42976.75 47940.90 2018-05-06 18:53:30.000 126 21243.01 256.67 42976.76 47940.91 2018-05-06 18:53:31.000 126 21243.03 256.64 42976.77 47940.88 2018-05-06 18:53:32.000 126 21243.07 256.61 42976.77 47940.94 2018-05-06 18:53:33.000 126 21243.08 256.53 42976.78 47940.95 2018-05-06 18:53:34.000 126 21243.11 256.50 42976.77 47940.97 2018-05-06 18:53:35.000 126 21243.11 256.51 42976.76 47940.98 2018-05-06 18:53:36.000 126 21243.10 256.50 42976.80 47941.00 2018-05-06 18:53:37.000 126 21243.04 256.48 42976.79 47940.98 2018-05-06 18:53:38.000 126 21243.06 256.45 42976.76 47940.97 2018-05-06 18:53:39.000 126 21243.02 256.46 42976.77 47940.94 2018-05-06 18:53:40.000 126 21242.96 256.47 42976.80 47940.97 2018-05-06 18:53:41.000 126 21242.95 256.50 42976.79 47940.98 2018-05-06 18:53:42.000 126 21242.96 256.51 42976.81 47940.94 2018-05-06 18:53:43.000 126 21242.93 256.52 42976.84 47940.92 2018-05-06 18:53:44.000 126 21242.93 256.49 42976.80 47940.94 2018-05-06 18:53:45.000 126 21242.90 256.49 42976.81 47940.90 2018-05-06 18:53:46.000 126 21242.88 256.47 42976.82 47940.92 2018-05-06 18:53:47.000 126 21242.89 256.43 42976.81 47940.89 2018-05-06 18:53:48.000 126 21242.92 256.40 42976.80 47940.92 2018-05-06 18:53:49.000 126 21242.92 256.36 42976.84 47940.95 2018-05-06 18:53:50.000 126 21242.91 256.32 42976.86 47940.93 2018-05-06 18:53:51.000 126 21242.93 256.25 42976.87 47940.95 2018-05-06 18:53:52.000 126 21242.92 256.23 42976.86 47940.99 2018-05-06 18:53:53.000 126 21242.87 256.19 42976.89 47941.00 2018-05-06 18:53:54.000 126 21242.91 256.19 42976.88 47941.00 2018-05-06 18:53:55.000 126 21242.90 256.22 42976.86 47941.02 2018-05-06 18:53:56.000 126 21242.88 256.25 42976.89 47941.02 2018-05-06 18:53:57.000 126 21242.88 256.26 42976.90 47941.04 2018-05-06 18:53:58.000 126 21242.84 256.27 42976.88 47941.01 2018-05-06 18:53:59.000 126 21242.85 256.26 42976.86 47940.98 2018-05-06 18:54:00.000 126 21242.82 256.28 42976.86 47940.98 2018-05-06 18:54:01.000 126 21242.73 256.28 42976.83 47940.93 2018-05-06 18:54:02.000 126 21242.68 256.34 42976.83 47940.90 2018-05-06 18:54:03.000 126 21242.62 256.36 42976.78 47940.84 2018-05-06 18:54:04.000 126 21242.58 256.37 42976.73 47940.76 2018-05-06 18:54:05.000 126 21242.52 256.34 42976.70 47940.73 2018-05-06 18:54:06.000 126 21242.51 256.31 42976.67 47940.68 2018-05-06 18:54:07.000 126 21242.44 256.31 42976.64 47940.65 2018-05-06 18:54:08.000 126 21242.41 256.31 42976.61 47940.57 2018-05-06 18:54:09.000 126 21242.36 256.31 42976.58 47940.56 2018-05-06 18:54:10.000 126 21242.33 256.27 42976.56 47940.52 2018-05-06 18:54:11.000 126 21242.30 256.27 42976.57 47940.49 2018-05-06 18:54:12.000 126 21242.26 256.31 42976.55 47940.46 2018-05-06 18:54:13.000 126 21242.20 256.39 42976.48 47940.39 2018-05-06 18:54:14.000 126 21242.15 256.38 42976.44 47940.35 2018-05-06 18:54:15.000 126 21242.13 256.39 42976.41 47940.29 2018-05-06 18:54:16.000 126 21242.12 256.42 42976.38 47940.25 2018-05-06 18:54:17.000 126 21242.08 256.45 42976.34 47940.20 2018-05-06 18:54:18.000 126 21242.10 256.43 42976.32 47940.14 2018-05-06 18:54:19.000 126 21242.07 256.43 42976.29 47940.14 2018-05-06 18:54:20.000 126 21242.04 256.43 42976.28 47940.12 2018-05-06 18:54:21.000 126 21242.00 256.46 42976.27 47940.10 2018-05-06 18:54:22.000 126 21242.00 256.43 42976.28 47940.07 2018-05-06 18:54:23.000 126 21241.96 256.42 42976.31 47940.06 2018-05-06 18:54:24.000 126 21241.93 256.39 42976.31 47940.06 2018-05-06 18:54:25.000 126 21241.88 256.37 42976.34 47940.07 2018-05-06 18:54:26.000 126 21241.85 256.35 42976.35 47940.07 2018-05-06 18:54:27.000 126 21241.85 256.29 42976.38 47940.05 2018-05-06 18:54:28.000 126 21241.84 256.23 42976.38 47940.08 2018-05-06 18:54:29.000 126 21241.83 256.20 42976.43 47940.12 2018-05-06 18:54:30.000 126 21241.79 256.15 42976.45 47940.13 2018-05-06 18:54:31.000 126 21241.72 256.10 42976.51 47940.13 2018-05-06 18:54:32.000 126 21241.69 256.10 42976.52 47940.14 2018-05-06 18:54:33.000 126 21241.67 256.08 42976.54 47940.10 2018-05-06 18:54:34.000 126 21241.65 256.07 42976.53 47940.11 2018-05-06 18:54:35.000 126 21241.63 256.05 42976.53 47940.09 2018-05-06 18:54:36.000 126 21241.59 256.05 42976.51 47940.09 2018-05-06 18:54:37.000 126 21241.58 256.02 42976.49 47940.07 2018-05-06 18:54:38.000 126 21241.58 256.00 42976.48 47940.08 2018-05-06 18:54:39.000 126 21241.58 256.02 42976.51 47940.06 2018-05-06 18:54:40.000 126 21241.60 256.02 42976.49 47940.08 2018-05-06 18:54:41.000 126 21241.62 256.02 42976.50 47940.09 2018-05-06 18:54:42.000 126 21241.63 256.04 42976.50 47940.08 2018-05-06 18:54:43.000 126 21241.65 256.03 42976.50 47940.09 2018-05-06 18:54:44.000 126 21241.64 256.02 42976.54 47940.08 2018-05-06 18:54:45.000 126 21241.70 256.01 42976.55 47940.11 2018-05-06 18:54:46.000 126 21241.70 256.02 42976.51 47940.11 2018-05-06 18:54:47.000 126 21241.67 256.04 42976.48 47940.10 2018-05-06 18:54:48.000 126 21241.67 256.05 42976.48 47940.12 2018-05-06 18:54:49.000 126 21241.66 256.02 42976.50 47940.10 2018-05-06 18:54:50.000 126 21241.70 255.95 42976.55 47940.12 2018-05-06 18:54:51.000 126 21241.70 255.88 42976.56 47940.14 2018-05-06 18:54:52.000 126 21241.71 255.88 42976.60 47940.16 2018-05-06 18:54:53.000 126 21241.69 255.88 42976.64 47940.18 2018-05-06 18:54:54.000 126 21241.64 255.87 42976.64 47940.21 2018-05-06 18:54:55.000 126 21241.63 255.90 42976.62 47940.20 2018-05-06 18:54:56.000 126 21241.64 255.91 42976.59 47940.22 2018-05-06 18:54:57.000 126 21241.61 255.92 42976.57 47940.15 2018-05-06 18:54:58.000 126 21241.55 255.90 42976.55 47940.18 2018-05-06 18:54:59.000 126 21241.58 255.88 42976.54 47940.13 2018-05-06 18:55:00.000 126 21241.56 255.87 42976.55 47940.11 2018-05-06 18:55:01.000 126 21241.60 255.81 42976.60 47940.12 2018-05-06 18:55:02.000 126 21241.60 255.78 42976.62 47940.13 2018-05-06 18:55:03.000 126 21241.58 255.78 42976.63 47940.18 2018-05-06 18:55:04.000 126 21241.60 255.79 42976.65 47940.20 2018-05-06 18:55:05.000 126 21241.61 255.81 42976.62 47940.19 2018-05-06 18:55:06.000 126 21241.60 255.77 42976.62 47940.17 2018-05-06 18:55:07.000 126 21241.61 255.73 42976.62 47940.18 2018-05-06 18:55:08.000 126 21241.59 255.71 42976.63 47940.16 2018-05-06 18:55:09.000 126 21241.58 255.69 42976.65 47940.18 2018-05-06 18:55:10.000 126 21241.54 255.65 42976.66 47940.19 2018-05-06 18:55:11.000 126 21241.53 255.60 42976.69 47940.19 2018-05-06 18:55:12.000 126 21241.53 255.56 42976.72 47940.19 2018-05-06 18:55:13.000 126 21241.54 255.54 42976.71 47940.22 2018-05-06 18:55:14.000 126 21241.52 255.54 42976.71 47940.25 2018-05-06 18:55:15.000 126 21241.47 255.58 42976.71 47940.23 2018-05-06 18:55:16.000 126 21241.43 255.61 42976.71 47940.22 2018-05-06 18:55:17.000 126 21241.39 255.60 42976.69 47940.19 2018-05-06 18:55:18.000 126 21241.38 255.59 42976.67 47940.16 2018-05-06 18:55:19.000 126 21241.36 255.57 42976.65 47940.12 2018-05-06 18:55:20.000 126 21241.30 255.53 42976.69 47940.12 2018-05-06 18:55:21.000 126 21241.26 255.55 42976.66 47940.09 2018-05-06 18:55:22.000 126 21241.21 255.55 42976.65 47940.08 2018-05-06 18:55:23.000 126 21241.17 255.57 42976.61 47940.04 2018-05-06 18:55:24.000 126 21241.12 255.60 42976.55 47940.00 2018-05-06 18:55:25.000 126 21241.07 255.65 42976.48 47939.93 2018-05-06 18:55:26.000 126 21241.06 255.66 42976.45 47939.87 2018-05-06 18:55:27.000 126 21241.05 255.66 42976.41 47939.76 2018-05-06 18:55:28.000 126 21241.06 255.65 42976.41 47939.73 2018-05-06 18:55:29.000 126 21241.04 255.62 42976.36 47939.71 2018-05-06 18:55:30.000 126 21241.06 255.58 42976.36 47939.70 2018-05-06 18:55:31.000 126 21241.11 255.56 42976.40 47939.72 2018-05-06 18:55:32.000 126 21241.14 255.55 42976.39 47939.73 2018-05-06 18:55:33.000 126 21241.14 255.55 42976.40 47939.74 2018-05-06 18:55:34.000 126 21241.11 255.55 42976.44 47939.77 2018-05-06 18:55:35.000 126 21241.08 255.58 42976.43 47939.77 2018-05-06 18:55:36.000 126 21241.07 255.58 42976.41 47939.78 2018-05-06 18:55:37.000 126 21241.09 255.58 42976.44 47939.75 2018-05-06 18:55:38.000 126 21241.05 255.61 42976.43 47939.77 2018-05-06 18:55:39.000 126 21241.03 255.58 42976.47 47939.75 2018-05-06 18:55:40.000 126 21241.00 255.63 42976.45 47939.74 2018-05-06 18:55:41.000 126 21241.02 255.69 42976.41 47939.74 2018-05-06 18:55:42.000 126 21241.01 255.72 42976.41 47939.71 2018-05-06 18:55:43.000 126 21241.01 255.77 42976.37 47939.69 2018-05-06 18:55:44.000 126 21240.99 255.77 42976.33 47939.66 2018-05-06 18:55:45.000 126 21240.94 255.77 42976.31 47939.65 2018-05-06 18:55:46.000 126 21240.89 255.76 42976.30 47939.59 2018-05-06 18:55:47.000 126 21240.85 255.74 42976.32 47939.54 2018-05-06 18:55:48.000 126 21240.78 255.71 42976.27 47939.52 2018-05-06 18:55:49.000 126 21240.73 255.67 42976.25 47939.49 2018-05-06 18:55:50.000 126 21240.69 255.66 42976.27 47939.49 2018-05-06 18:55:51.000 126 21240.62 255.63 42976.30 47939.49 2018-05-06 18:55:52.000 126 21240.58 255.58 42976.33 47939.47 2018-05-06 18:55:53.000 126 21240.54 255.56 42976.34 47939.48 2018-05-06 18:55:54.000 126 21240.51 255.54 42976.32 47939.48 2018-05-06 18:55:55.000 126 21240.48 255.53 42976.37 47939.46 2018-05-06 18:55:56.000 126 21240.42 255.52 42976.36 47939.46 2018-05-06 18:55:57.000 126 21240.39 255.50 42976.38 47939.44 2018-05-06 18:55:58.000 126 21240.33 255.54 42976.39 47939.42 2018-05-06 18:55:59.000 126 21240.31 255.55 42976.38 47939.39 2018-05-06 18:56:00.000 126 21240.27 255.59 42976.37 47939.38 2018-05-06 18:56:01.000 126 21240.22 255.60 42976.35 47939.34 2018-05-06 18:56:02.000 126 21240.15 255.63 42976.30 47939.32 2018-05-06 18:56:03.000 126 21240.07 255.65 42976.31 47939.26 2018-05-06 18:56:04.000 126 21240.00 255.67 42976.27 47939.21 2018-05-06 18:56:05.000 126 21239.95 255.66 42976.29 47939.18 2018-05-06 18:56:06.000 126 21239.92 255.61 42976.27 47939.14 2018-05-06 18:56:07.000 126 21239.92 255.58 42976.26 47939.13 2018-05-06 18:56:08.000 126 21239.88 255.57 42976.24 47939.11 2018-05-06 18:56:09.000 126 21239.82 255.56 42976.26 47939.08 2018-05-06 18:56:10.000 126 21239.78 255.55 42976.29 47939.11 2018-05-06 18:56:11.000 126 21239.73 255.54 42976.28 47939.07 2018-05-06 18:56:12.000 126 21239.69 255.54 42976.29 47939.07 2018-05-06 18:56:13.000 126 21239.67 255.55 42976.32 47939.04 2018-05-06 18:56:14.000 126 21239.63 255.54 42976.30 47939.01 2018-05-06 18:56:15.000 126 21239.64 255.54 42976.32 47939.00 2018-05-06 18:56:16.000 126 21239.62 255.53 42976.29 47939.00 2018-05-06 18:56:17.000 126 21239.62 255.52 42976.30 47938.99 2018-05-06 18:56:18.000 126 21239.60 255.52 42976.29 47938.99 2018-05-06 18:56:19.000 126 21239.59 255.52 42976.30 47939.00 2018-05-06 18:56:20.000 126 21239.58 255.55 42976.30 47938.97 2018-05-06 18:56:21.000 126 21239.56 255.55 42976.32 47938.99 2018-05-06 18:56:22.000 126 21239.55 255.54 42976.30 47938.96 2018-05-06 18:56:23.000 126 21239.53 255.54 42976.30 47938.96 2018-05-06 18:56:24.000 126 21239.50 255.55 42976.31 47938.94 2018-05-06 18:56:25.000 126 21239.45 255.57 42976.30 47938.92 2018-05-06 18:56:26.000 126 21239.41 255.59 42976.32 47938.93 2018-05-06 18:56:27.000 126 21239.34 255.58 42976.34 47938.88 2018-05-06 18:56:28.000 126 21239.33 255.54 42976.31 47938.87 2018-05-06 18:56:29.000 126 21239.28 255.57 42976.34 47938.88 2018-05-06 18:56:30.000 126 21239.24 255.56 42976.39 47938.86 2018-05-06 18:56:31.000 126 21239.22 255.56 42976.38 47938.86 2018-05-06 18:56:32.000 126 21239.15 255.57 42976.35 47938.82 2018-05-06 18:56:33.000 126 21239.08 255.60 42976.35 47938.82 2018-05-06 18:56:34.000 126 21239.06 255.60 42976.37 47938.78 2018-05-06 18:56:35.000 126 21239.01 255.63 42976.35 47938.81 2018-05-06 18:56:36.000 126 21238.97 255.66 42976.33 47938.76 2018-05-06 18:56:37.000 126 21238.94 255.69 42976.34 47938.75 2018-05-06 18:56:38.000 126 21238.86 255.68 42976.34 47938.73 2018-05-06 18:56:39.000 126 21238.82 255.70 42976.34 47938.67 2018-05-06 18:56:40.000 126 21238.76 255.72 42976.34 47938.68 2018-05-06 18:56:41.000 126 21238.75 255.72 42976.35 47938.67 2018-05-06 18:56:42.000 126 21238.74 255.75 42976.33 47938.64 2018-05-06 18:56:43.000 126 21238.68 255.76 42976.33 47938.63 2018-05-06 18:56:44.000 126 21238.67 255.73 42976.38 47938.62 2018-05-06 18:56:45.000 126 21238.66 255.71 42976.39 47938.61 2018-05-06 18:56:46.000 126 21238.62 255.66 42976.37 47938.63 2018-05-06 18:56:47.000 126 21238.61 255.65 42976.38 47938.62 2018-05-06 18:56:48.000 126 21238.63 255.63 42976.37 47938.63 2018-05-06 18:56:49.000 126 21238.63 255.63 42976.42 47938.65 2018-05-06 18:56:50.000 126 21238.61 255.62 42976.43 47938.63 2018-05-06 18:56:51.000 126 21238.63 255.61 42976.46 47938.67 2018-05-06 18:56:52.000 126 21238.59 255.62 42976.47 47938.65 2018-05-06 18:56:53.000 126 21238.61 255.63 42976.48 47938.68 2018-05-06 18:56:54.000 126 21238.64 255.66 42976.53 47938.70 2018-05-06 18:56:55.000 126 21238.64 255.66 42976.51 47938.74 2018-05-06 18:56:56.000 126 21238.65 255.64 42976.52 47938.70 2018-05-06 18:56:57.000 126 21238.66 255.65 42976.52 47938.74 2018-05-06 18:56:58.000 126 21238.61 255.67 42976.52 47938.75 2018-05-06 18:56:59.000 126 21238.60 255.67 42976.53 47938.73 2018-05-06 18:57:00.000 126 21238.62 255.65 42976.54 47938.74 2018-05-06 18:57:01.000 126 21238.62 255.66 42976.51 47938.75 2018-05-06 18:57:02.000 126 21238.60 255.66 42976.53 47938.78 2018-05-06 18:57:03.000 126 21238.58 255.66 42976.52 47938.77 2018-05-06 18:57:04.000 126 21238.51 255.63 42976.53 47938.71 2018-05-06 18:57:05.000 126 21238.48 255.61 42976.53 47938.72 2018-05-06 18:57:06.000 126 21238.49 255.59 42976.53 47938.73 2018-05-06 18:57:07.000 126 21238.46 255.58 42976.56 47938.73 2018-05-06 18:57:08.000 126 21238.43 255.60 42976.57 47938.71 2018-05-06 18:57:09.000 126 21238.41 255.68 42976.56 47938.70 2018-05-06 18:57:10.000 126 21238.37 255.71 42976.51 47938.67 2018-05-06 18:57:11.000 126 21238.35 255.69 42976.50 47938.61 2018-05-06 18:57:12.000 126 21238.36 255.65 42976.47 47938.63 2018-05-06 18:57:13.000 126 21238.39 255.62 42976.50 47938.59 2018-05-06 18:57:14.000 126 21238.42 255.59 42976.50 47938.61 2018-05-06 18:57:15.000 126 21238.44 255.59 42976.51 47938.61 2018-05-06 18:57:16.000 126 21238.46 255.61 42976.51 47938.67 2018-05-06 18:57:17.000 126 21238.53 255.62 42976.51 47938.69 2018-05-06 18:57:18.000 126 21238.52 255.66 42976.51 47938.71 2018-05-06 18:57:19.000 126 21238.55 255.69 42976.51 47938.73 2018-05-06 18:57:20.000 126 21238.62 255.67 42976.50 47938.73 2018-05-06 18:57:21.000 126 21238.65 255.67 42976.50 47938.73 2018-05-06 18:57:22.000 126 21238.64 255.67 42976.51 47938.72 2018-05-06 18:57:23.000 126 21238.62 255.69 42976.53 47938.76 2018-05-06 18:57:24.000 126 21238.61 255.70 42976.52 47938.76 2018-05-06 18:57:25.000 126 21238.57 255.71 42976.51 47938.73 2018-05-06 18:57:26.000 126 21238.56 255.73 42976.51 47938.75 2018-05-06 18:57:27.000 126 21238.51 255.76 42976.51 47938.73 2018-05-06 18:57:28.000 126 21238.49 255.75 42976.48 47938.71 2018-05-06 18:57:29.000 126 21238.48 255.74 42976.45 47938.66 2018-05-06 18:57:30.000 126 21238.49 255.75 42976.44 47938.65 2018-05-06 18:57:31.000 126 21238.44 255.74 42976.42 47938.63 2018-05-06 18:57:32.000 126 21238.42 255.73 42976.40 47938.64 2018-05-06 18:57:33.000 126 21238.42 255.73 42976.37 47938.59 2018-05-06 18:57:34.000 126 21238.45 255.70 42976.41 47938.56 2018-05-06 18:57:35.000 126 21238.45 255.69 42976.40 47938.56 2018-05-06 18:57:36.000 126 21238.47 255.70 42976.37 47938.56 2018-05-06 18:57:37.000 126 21238.51 255.65 42976.38 47938.57 2018-05-06 18:57:38.000 126 21238.53 255.68 42976.36 47938.58 2018-05-06 18:57:39.000 126 21238.56 255.71 42976.38 47938.61 2018-05-06 18:57:40.000 126 21238.57 255.75 42976.33 47938.59 2018-05-06 18:57:41.000 126 21238.61 255.76 42976.31 47938.52 2018-05-06 18:57:42.000 126 21238.63 255.73 42976.28 47938.54 2018-05-06 18:57:43.000 126 21238.67 255.73 42976.27 47938.56 2018-05-06 18:57:44.000 126 21238.70 255.72 42976.27 47938.58 2018-05-06 18:57:45.000 126 21238.74 255.71 42976.27 47938.55 2018-05-06 18:57:46.000 126 21238.74 255.71 42976.28 47938.60 2018-05-06 18:57:47.000 126 21238.76 255.67 42976.29 47938.60 2018-05-06 18:57:48.000 126 21238.78 255.67 42976.29 47938.59 2018-05-06 18:57:49.000 126 21238.77 255.67 42976.29 47938.62 2018-05-06 18:57:50.000 126 21238.74 255.67 42976.29 47938.61 2018-05-06 18:57:51.000 126 21238.74 255.64 42976.26 47938.59 2018-05-06 18:57:52.000 126 21238.74 255.60 42976.27 47938.60 2018-05-06 18:57:53.000 126 21238.72 255.55 42976.25 47938.56 2018-05-06 18:57:54.000 126 21238.74 255.53 42976.23 47938.59 2018-05-06 18:57:55.000 126 21238.78 255.48 42976.24 47938.59 2018-05-06 18:57:56.000 126 21238.81 255.46 42976.25 47938.61 2018-05-06 18:57:57.000 126 21238.84 255.49 42976.26 47938.62 2018-05-06 18:57:58.000 126 21238.88 255.50 42976.24 47938.62 2018-05-06 18:57:59.000 126 21238.92 255.52 42976.24 47938.60 2018-05-06 18:58:00.000 126 21238.94 255.58 42976.22 47938.63 2018-05-06 18:58:01.000 126 21238.96 255.62 42976.19 47938.61 2018-05-06 18:58:02.000 126 21239.02 255.63 42976.20 47938.63 2018-05-06 18:58:03.000 126 21239.04 255.63 42976.16 47938.62 2018-05-06 18:58:04.000 126 21239.10 255.60 42976.19 47938.64 2018-05-06 18:58:05.000 126 21239.09 255.57 42976.21 47938.68 2018-05-06 18:58:06.000 126 21239.09 255.55 42976.18 47938.67 2018-05-06 18:58:07.000 126 21239.12 255.53 42976.20 47938.67 2018-05-06 18:58:08.000 126 21239.15 255.52 42976.21 47938.68 2018-05-06 18:58:09.000 126 21239.17 255.51 42976.18 47938.68 2018-05-06 18:58:10.000 126 21239.20 255.48 42976.16 47938.70 2018-05-06 18:58:11.000 126 21239.19 255.45 42976.15 47938.70 2018-05-06 18:58:12.000 126 21239.18 255.41 42976.16 47938.70 2018-05-06 18:58:13.000 126 21239.18 255.36 42976.16 47938.71 2018-05-06 18:58:14.000 126 21239.19 255.30 42976.19 47938.71 2018-05-06 18:58:15.000 126 21239.22 255.27 42976.24 47938.71 2018-05-06 18:58:16.000 126 21239.24 255.20 42976.23 47938.72 2018-05-06 18:58:17.000 126 21239.24 255.17 42976.23 47938.78 2018-05-06 18:58:18.000 126 21239.25 255.12 42976.27 47938.79 2018-05-06 18:58:19.000 126 21239.31 255.06 42976.28 47938.80 2018-05-06 18:58:20.000 126 21239.36 255.00 42976.31 47938.86 2018-05-06 18:58:21.000 126 21239.40 254.99 42976.33 47938.88 2018-05-06 18:58:22.000 126 21239.42 254.97 42976.31 47938.91 2018-05-06 18:58:23.000 126 21239.52 254.98 42976.31 47938.92 2018-05-06 18:58:24.000 126 21239.59 255.00 42976.31 47938.95 2018-05-06 18:58:25.000 126 21239.63 255.02 42976.28 47938.94 2018-05-06 18:58:26.000 126 21239.70 255.04 42976.24 47938.97 2018-05-06 18:58:27.000 126 21239.77 255.03 42976.24 47938.97 2018-05-06 18:58:28.000 126 21239.80 255.03 42976.17 47938.98 2018-05-06 18:58:29.000 126 21239.83 255.06 42976.18 47938.97 2018-05-06 18:58:30.000 126 21239.90 255.08 42976.19 47938.99 2018-05-06 18:58:31.000 126 21239.93 255.09 42976.15 47939.01 2018-05-06 18:58:32.000 126 21239.93 255.13 42976.14 47939.04 2018-05-06 18:58:33.000 126 21239.93 255.13 42976.13 47938.99 2018-05-06 18:58:34.000 126 21239.93 255.15 42976.10 47938.96 2018-05-06 18:58:35.000 126 21239.95 255.10 42976.05 47938.95 2018-05-06 18:58:36.000 126 21239.98 255.09 42976.06 47938.95 2018-05-06 18:58:37.000 126 21240.03 255.05 42976.05 47938.92 2018-05-06 18:58:38.000 126 21240.04 255.03 42976.02 47938.94 2018-05-06 18:58:39.000 126 21240.04 255.04 42976.02 47938.95 2018-05-06 18:58:40.000 126 21240.04 255.04 42976.02 47938.93 2018-05-06 18:58:41.000 126 21240.04 255.01 42975.98 47938.91 2018-05-06 18:58:42.000 126 21240.05 254.98 42975.95 47938.89 2018-05-06 18:58:43.000 126 21240.08 254.93 42975.97 47938.90 2018-05-06 18:58:44.000 126 21240.11 254.91 42975.95 47938.91 2018-05-06 18:58:45.000 126 21240.17 254.90 42975.95 47938.91 2018-05-06 18:58:46.000 126 21240.21 254.89 42975.95 47938.94 2018-05-06 18:58:47.000 126 21240.31 254.89 42975.90 47938.96 2018-05-06 18:58:48.000 126 21240.37 254.87 42975.95 47939.01 2018-05-06 18:58:49.000 126 21240.42 254.86 42975.97 47938.98 2018-05-06 18:58:50.000 126 21240.47 254.85 42975.96 47939.02 2018-05-06 18:58:51.000 126 21240.51 254.81 42975.95 47939.04 2018-05-06 18:58:52.000 126 21240.53 254.84 42975.95 47939.09 2018-05-06 18:58:53.000 126 21240.55 254.84 42975.96 47939.08 2018-05-06 18:58:54.000 126 21240.58 254.84 42975.97 47939.11 2018-05-06 18:58:55.000 126 21240.56 254.85 42975.95 47939.11 2018-05-06 18:58:56.000 126 21240.54 254.84 42975.98 47939.09 2018-05-06 18:58:57.000 126 21240.56 254.83 42975.97 47939.11 2018-05-06 18:58:58.000 126 21240.53 254.82 42975.97 47939.11 2018-05-06 18:58:59.000 126 21240.47 254.83 42975.94 47939.10 2018-05-06 18:59:00.000 126 21240.47 254.82 42975.95 47939.10 2018-05-06 18:59:01.000 126 21240.51 254.77 42975.97 47939.09 2018-05-06 18:59:02.000 126 21240.52 254.73 42975.95 47939.10 2018-05-06 18:59:03.000 126 21240.54 254.69 42975.97 47939.09 2018-05-06 18:59:04.000 126 21240.54 254.65 42975.99 47939.10 2018-05-06 18:59:05.000 126 21240.55 254.63 42975.99 47939.13 2018-05-06 18:59:06.000 126 21240.56 254.61 42976.00 47939.14 2018-05-06 18:59:07.000 126 21240.59 254.59 42976.00 47939.14 2018-05-06 18:59:08.000 126 21240.67 254.58 42975.99 47939.14 2018-05-06 18:59:09.000 126 21240.69 254.57 42975.99 47939.18 2018-05-06 18:59:10.000 126 21240.72 254.55 42975.97 47939.21 2018-05-06 18:59:11.000 126 21240.71 254.54 42975.97 47939.19 2018-05-06 18:59:12.000 126 21240.69 254.54 42975.96 47939.21 2018-05-06 18:59:13.000 126 21240.71 254.54 42975.97 47939.20 2018-05-06 18:59:14.000 126 21240.74 254.49 42976.00 47939.22 2018-05-06 18:59:15.000 126 21240.71 254.46 42975.99 47939.22 2018-05-06 18:59:16.000 126 21240.73 254.43 42975.99 47939.23 2018-05-06 18:59:17.000 126 21240.74 254.36 42975.99 47939.21 2018-05-06 18:59:18.000 126 21240.76 254.31 42976.05 47939.23 2018-05-06 18:59:19.000 126 21240.79 254.29 42976.06 47939.24 2018-05-06 18:59:20.000 126 21240.78 254.25 42976.09 47939.26 2018-05-06 18:59:21.000 126 21240.77 254.19 42976.10 47939.30 2018-05-06 18:59:22.000 126 21240.78 254.16 42976.09 47939.29 2018-05-06 18:59:23.000 126 21240.84 254.13 42976.09 47939.33 2018-05-06 18:59:24.000 126 21240.85 254.11 42976.07 47939.33 2018-05-06 18:59:25.000 126 21240.84 254.13 42976.08 47939.34 2018-05-06 18:59:26.000 126 21240.83 254.15 42976.06 47939.33 2018-05-06 18:59:27.000 126 21240.85 254.16 42976.05 47939.34 2018-05-06 18:59:28.000 126 21240.90 254.19 42976.06 47939.30 2018-05-06 18:59:29.000 126 21240.96 254.22 42976.05 47939.33 2018-05-06 18:59:30.000 126 21241.01 254.19 42976.00 47939.36 2018-05-06 18:59:31.000 126 21241.03 254.19 42976.02 47939.34 2018-05-06 18:59:32.000 126 21241.03 254.24 42976.05 47939.37 2018-05-06 18:59:33.000 126 21240.99 254.30 42976.01 47939.36 2018-05-06 18:59:34.000 126 21241.00 254.30 42976.01 47939.35 2018-05-06 18:59:35.000 126 21241.04 254.30 42976.02 47939.35 2018-05-06 18:59:36.000 126 21241.05 254.33 42976.00 47939.36 2018-05-06 18:59:37.000 126 21241.06 254.36 42975.98 47939.40 2018-05-06 18:59:38.000 126 21241.08 254.39 42975.97 47939.33 2018-05-06 18:59:39.000 126 21241.07 254.42 42975.96 47939.37 2018-05-06 18:59:40.000 126 21241.06 254.46 42975.90 47939.30 2018-05-06 18:59:41.000 126 21241.04 254.43 42975.88 47939.29 2018-05-06 18:59:42.000 126 21241.01 254.44 42975.88 47939.27 2018-05-06 18:59:43.000 126 21241.00 254.45 42975.88 47939.25 2018-05-06 18:59:44.000 126 21241.05 254.44 42975.90 47939.26 2018-05-06 18:59:45.000 126 21241.07 254.38 42975.92 47939.26 2018-05-06 18:59:46.000 126 21241.11 254.38 42975.93 47939.25 2018-05-06 18:59:47.000 126 21241.14 254.39 42975.93 47939.31 2018-05-06 18:59:48.000 126 21241.13 254.40 42975.90 47939.29 2018-05-06 18:59:49.000 126 21241.17 254.45 42975.90 47939.28 2018-05-06 18:59:50.000 126 21241.19 254.45 42975.92 47939.32 2018-05-06 18:59:51.000 126 21241.22 254.45 42975.91 47939.33 2018-05-06 18:59:52.000 126 21241.25 254.47 42975.91 47939.34 2018-05-06 18:59:53.000 126 21241.26 254.48 42975.91 47939.35 2018-05-06 18:59:54.000 126 21241.29 254.48 42975.94 47939.37 2018-05-06 18:59:55.000 126 21241.32 254.49 42975.92 47939.38 2018-05-06 18:59:56.000 126 21241.31 254.50 42975.88 47939.37 2018-05-06 18:59:57.000 126 21241.33 254.54 42975.88 47939.40 2018-05-06 18:59:58.000 126 21241.33 254.57 42975.90 47939.38 2018-05-06 18:59:59.000 126 21241.33 254.59 42975.89 47939.40 2018-05-06 19:00:00.000 126 21241.33 254.59 42975.89 47939.40 2018-05-06 19:00:01.000 126 21241.33 254.58 42975.91 47939.39 2018-05-06 19:00:02.000 126 21241.32 254.61 42975.92 47939.40 2018-05-06 19:00:03.000 126 21241.30 254.65 42975.91 47939.40 2018-05-06 19:00:04.000 126 21241.28 254.67 42975.90 47939.39 2018-05-06 19:00:05.000 126 21241.27 254.66 42975.91 47939.40 2018-05-06 19:00:06.000 126 21241.30 254.66 42975.90 47939.38 2018-05-06 19:00:07.000 126 21241.30 254.71 42975.86 47939.38 2018-05-06 19:00:08.000 126 21241.29 254.73 42975.86 47939.37 2018-05-06 19:00:09.000 126 21241.30 254.76 42975.85 47939.39 2018-05-06 19:00:10.000 126 21241.26 254.80 42975.88 47939.37 2018-05-06 19:00:11.000 126 21241.24 254.81 42975.89 47939.38 2018-05-06 19:00:12.000 126 21241.25 254.83 42975.90 47939.37 2018-05-06 19:00:13.000 126 21241.22 254.87 42975.91 47939.36 2018-05-06 19:00:14.000 126 21241.20 254.90 42975.91 47939.39 2018-05-06 19:00:15.000 126 21241.19 254.90 42975.92 47939.35 2018-05-06 19:00:16.000 126 21241.17 254.89 42975.91 47939.35 2018-05-06 19:00:17.000 126 21241.13 254.91 42975.92 47939.34 2018-05-06 19:00:18.000 126 21241.10 254.93 42975.93 47939.34 2018-05-06 19:00:19.000 126 21241.08 254.92 42975.94 47939.30 2018-05-06 19:00:20.000 126 21241.06 254.92 42975.94 47939.31 2018-05-06 19:00:21.000 126 21241.06 254.93 42975.95 47939.32 2018-05-06 19:00:22.000 126 21241.06 254.93 42975.94 47939.31 2018-05-06 19:00:23.000 126 21241.03 254.95 42975.97 47939.29 2018-05-06 19:00:24.000 126 21241.01 254.97 42975.98 47939.30 2018-05-06 19:00:25.000 126 21241.04 254.97 42975.98 47939.29 2018-05-06 19:00:26.000 126 21241.05 254.99 42975.96 47939.32 2018-05-06 19:00:27.000 126 21241.07 255.00 42975.96 47939.32 2018-05-06 19:00:28.000 126 21241.06 255.02 42975.97 47939.34 2018-05-06 19:00:29.000 126 21241.09 255.02 42975.99 47939.34 2018-05-06 19:00:30.000 126 21241.14 255.01 42976.01 47939.38 2018-05-06 19:00:31.000 126 21241.10 255.02 42976.01 47939.41 2018-05-06 19:00:32.000 126 21241.11 255.01 42976.04 47939.41 2018-05-06 19:00:33.000 126 21241.09 255.04 42976.07 47939.42 2018-05-06 19:00:34.000 126 21241.05 255.04 42976.05 47939.45 2018-05-06 19:00:35.000 126 21241.02 255.05 42976.07 47939.46 2018-05-06 19:00:36.000 126 21241.02 255.03 42976.10 47939.43 2018-05-06 19:00:37.000 126 21241.01 255.06 42976.10 47939.49 2018-05-06 19:00:38.000 126 21240.98 255.09 42976.09 47939.47 2018-05-06 19:00:39.000 126 21240.95 255.11 42976.13 47939.46 2018-05-06 19:00:40.000 126 21240.95 255.11 42976.15 47939.45 2018-05-06 19:00:41.000 126 21240.93 255.12 42976.13 47939.43 2018-05-06 19:00:42.000 126 21240.87 255.13 42976.14 47939.43 2018-05-06 19:00:43.000 126 21240.88 255.17 42976.13 47939.40 2018-05-06 19:00:44.000 126 21240.85 255.21 42976.09 47939.39 2018-05-06 19:00:45.000 126 21240.83 255.26 42976.08 47939.40 2018-05-06 19:00:46.000 126 21240.82 255.27 42976.08 47939.36 2018-05-06 19:00:47.000 126 21240.78 255.30 42976.07 47939.32 2018-05-06 19:00:48.000 126 21240.76 255.32 42976.04 47939.30 2018-05-06 19:00:49.000 126 21240.73 255.32 42976.03 47939.32 2018-05-06 19:00:50.000 126 21240.73 255.31 42976.05 47939.26 2018-05-06 19:00:51.000 126 21240.70 255.31 42976.08 47939.27 2018-05-06 19:00:52.000 126 21240.69 255.33 42976.07 47939.25 2018-05-06 19:00:53.000 126 21240.65 255.30 42976.06 47939.24 2018-05-06 19:00:54.000 126 21240.60 255.32 42976.07 47939.26 2018-05-06 19:00:55.000 126 21240.60 255.35 42976.06 47939.22 2018-05-06 19:00:56.000 126 21240.57 255.34 42976.04 47939.21 2018-05-06 19:00:57.000 126 21240.53 255.33 42976.06 47939.19 2018-05-06 19:00:58.000 126 21240.50 255.33 42976.06 47939.21 2018-05-06 19:00:59.000 126 21240.45 255.32 42976.08 47939.18 2018-05-06 19:01:00.000 126 21240.43 255.28 42976.10 47939.18 2018-05-06 19:01:01.000 126 21240.44 255.23 42976.10 47939.19 2018-05-06 19:01:02.000 126 21240.43 255.23 42976.11 47939.19 2018-05-06 19:01:03.000 126 21240.42 255.26 42976.13 47939.22 2018-05-06 19:01:04.000 126 21240.36 255.26 42976.15 47939.18 2018-05-06 19:01:05.000 126 21240.34 255.28 42976.13 47939.18 2018-05-06 19:01:06.000 126 21240.37 255.31 42976.13 47939.16 2018-05-06 19:01:07.000 126 21240.33 255.33 42976.13 47939.14 2018-05-06 19:01:08.000 126 21240.28 255.32 42976.11 47939.11 2018-05-06 19:01:09.000 126 21240.24 255.34 42976.09 47939.10 2018-05-06 19:01:10.000 126 21240.22 255.38 42976.08 47939.08 2018-05-06 19:01:11.000 126 21240.17 255.38 42976.04 47939.03 2018-05-06 19:01:12.000 126 21240.12 255.37 42976.06 47938.99 2018-05-06 19:01:13.000 126 21240.06 255.37 42976.07 47938.96 2018-05-06 19:01:14.000 126 21239.99 255.38 42976.08 47938.95 2018-05-06 19:01:15.000 126 21239.92 255.39 42976.06 47938.92 2018-05-06 19:01:16.000 126 21239.86 255.41 42976.10 47938.89 2018-05-06 19:01:17.000 126 21239.83 255.42 42976.08 47938.88 2018-05-06 19:01:18.000 126 21239.78 255.45 42976.05 47938.87 2018-05-06 19:01:19.000 126 21239.75 255.47 42976.07 47938.85 2018-05-06 19:01:20.000 126 21239.69 255.49 42976.06 47938.80 2018-05-06 19:01:21.000 126 21239.65 255.50 42976.04 47938.82 2018-05-06 19:01:22.000 126 21239.60 255.52 42976.07 47938.78 2018-05-06 19:01:23.000 126 21239.56 255.55 42976.07 47938.75 2018-05-06 19:01:24.000 126 21239.57 255.59 42976.07 47938.75 2018-05-06 19:01:25.000 126 21239.58 255.62 42976.05 47938.76 2018-05-06 19:01:26.000 126 21239.58 255.65 42976.03 47938.75 2018-05-06 19:01:27.000 126 21239.58 255.64 42976.03 47938.74 2018-05-06 19:01:28.000 126 21239.59 255.66 42976.06 47938.74 2018-05-06 19:01:29.000 126 21239.58 255.67 42976.04 47938.74 2018-05-06 19:01:30.000 126 21239.58 255.66 42976.04 47938.75 2018-05-06 19:01:31.000 126 21239.57 255.66 42976.04 47938.75 2018-05-06 19:01:32.000 126 21239.55 255.70 42976.01 47938.73 2018-05-06 19:01:33.000 126 21239.56 255.75 42976.02 47938.74 2018-05-06 19:01:34.000 126 21239.57 255.75 42976.05 47938.72 2018-05-06 19:01:35.000 126 21239.56 255.75 42976.02 47938.72 2018-05-06 19:01:36.000 126 21239.54 255.75 42976.02 47938.70 2018-05-06 19:01:37.000 126 21239.53 255.77 42975.99 47938.70 2018-05-06 19:01:38.000 126 21239.50 255.79 42976.02 47938.70 2018-05-06 19:01:39.000 126 21239.50 255.80 42976.05 47938.70 2018-05-06 19:01:40.000 126 21239.47 255.82 42976.05 47938.71 2018-05-06 19:01:41.000 126 21239.43 255.79 42976.04 47938.69 2018-05-06 19:01:42.000 126 21239.41 255.77 42976.06 47938.68 2018-05-06 19:01:43.000 126 21239.41 255.79 42976.04 47938.69 2018-05-06 19:01:44.000 126 21239.34 255.78 42976.06 47938.65 2018-05-06 19:01:45.000 126 21239.33 255.78 42976.07 47938.66 2018-05-06 19:01:46.000 126 21239.33 255.79 42976.06 47938.65 2018-05-06 19:01:47.000 126 21239.33 255.82 42976.07 47938.64 2018-05-06 19:01:48.000 126 21239.33 255.79 42976.08 47938.64 2018-05-06 19:01:49.000 126 21239.35 255.74 42976.10 47938.65 2018-05-06 19:01:50.000 126 21239.39 255.73 42976.10 47938.68 2018-05-06 19:01:51.000 126 21239.43 255.73 42976.12 47938.74 2018-05-06 19:01:52.000 126 21239.44 255.73 42976.14 47938.78 2018-05-06 19:01:53.000 126 21239.46 255.75 42976.17 47938.76 2018-05-06 19:01:54.000 126 21239.45 255.78 42976.14 47938.78 2018-05-06 19:01:55.000 126 21239.44 255.78 42976.12 47938.79 2018-05-06 19:01:56.000 126 21239.41 255.85 42976.11 47938.74 2018-05-06 19:01:57.000 126 21239.35 255.89 42976.06 47938.72 2018-05-06 19:01:58.000 126 21239.34 255.86 42976.03 47938.66 2018-05-06 19:01:59.000 126 21239.33 255.86 42976.03 47938.63 2018-05-06 19:02:00.000 126 21239.32 255.88 42976.00 47938.64 2018-05-06 19:02:01.000 126 21239.33 255.90 42976.02 47938.61 2018-05-06 19:02:02.000 126 21239.34 255.94 42975.96 47938.60 2018-05-06 19:02:03.000 126 21239.33 255.97 42975.94 47938.60 2018-05-06 19:02:04.000 126 21239.35 255.98 42975.94 47938.58 2018-05-06 19:02:05.000 126 21239.33 255.97 42975.90 47938.55 2018-05-06 19:02:06.000 126 21239.29 255.94 42975.91 47938.52 2018-05-06 19:02:07.000 126 21239.23 255.92 42975.89 47938.48 2018-05-06 19:02:08.000 126 21239.15 255.94 42975.91 47938.46 2018-05-06 19:02:09.000 126 21239.07 255.95 42975.89 47938.44 2018-05-06 19:02:10.000 126 21239.05 255.95 42975.89 47938.41 2018-05-06 19:02:11.000 126 21239.01 255.95 42975.84 47938.38 2018-05-06 19:02:12.000 126 21238.97 255.96 42975.87 47938.37 2018-05-06 19:02:13.000 126 21238.94 255.97 42975.85 47938.33 2018-05-06 19:02:14.000 126 21238.93 255.97 42975.86 47938.33 2018-05-06 19:02:15.000 126 21238.93 255.97 42975.84 47938.29 2018-05-06 19:02:16.000 126 21238.89 255.95 42975.84 47938.31 2018-05-06 19:02:17.000 126 21238.87 255.89 42975.82 47938.29 2018-05-06 19:02:18.000 126 21238.87 255.89 42975.87 47938.29 2018-05-06 19:02:19.000 126 21238.86 255.86 42975.91 47938.27 2018-05-06 19:02:20.000 126 21238.81 255.84 42975.90 47938.26 2018-05-06 19:02:21.000 126 21238.77 255.79 42975.91 47938.26 2018-05-06 19:02:22.000 126 21238.73 255.78 42975.89 47938.29 2018-05-06 19:02:23.000 126 21238.72 255.76 42975.89 47938.29 2018-05-06 19:02:24.000 126 21238.67 255.73 42975.91 47938.25 2018-05-06 19:02:25.000 126 21238.66 255.69 42975.96 47938.26 2018-05-06 19:02:26.000 126 21238.62 255.70 42975.99 47938.27 2018-05-06 19:02:27.000 126 21238.60 255.70 42975.99 47938.26 2018-05-06 19:02:28.000 126 21238.58 255.67 42976.01 47938.26 2018-05-06 19:02:29.000 126 21238.55 255.64 42976.01 47938.25 2018-05-06 19:02:30.000 126 21238.53 255.62 42976.01 47938.24 2018-05-06 19:02:31.000 126 21238.51 255.57 42976.01 47938.25 2018-05-06 19:02:32.000 126 21238.52 255.58 42976.02 47938.24 2018-05-06 19:02:33.000 126 21238.48 255.54 42976.05 47938.26 2018-05-06 19:02:34.000 126 21238.46 255.54 42976.01 47938.24 2018-05-06 19:02:35.000 126 21238.46 255.52 42976.03 47938.25 2018-05-06 19:02:36.000 126 21238.51 255.51 42976.02 47938.22 2018-05-06 19:02:37.000 126 21238.53 255.50 42976.03 47938.26 2018-05-06 19:02:38.000 126 21238.54 255.48 42976.02 47938.24 2018-05-06 19:02:39.000 126 21238.51 255.50 42976.04 47938.25 2018-05-06 19:02:40.000 126 21238.53 255.49 42976.03 47938.27 2018-05-06 19:02:41.000 126 21238.51 255.49 42976.00 47938.26 2018-05-06 19:02:42.000 126 21238.48 255.48 42976.02 47938.26 2018-05-06 19:02:43.000 126 21238.48 255.49 42976.01 47938.22 2018-05-06 19:02:44.000 126 21238.48 255.47 42976.02 47938.24 2018-05-06 19:02:45.000 126 21238.49 255.45 42976.01 47938.22 2018-05-06 19:02:46.000 126 21238.48 255.47 42975.96 47938.20 2018-05-06 19:02:47.000 126 21238.47 255.50 42975.96 47938.18 2018-05-06 19:02:48.000 126 21238.49 255.47 42975.95 47938.19 2018-05-06 19:02:49.000 126 21238.52 255.41 42975.95 47938.16 2018-05-06 19:02:50.000 126 21238.51 255.35 42975.96 47938.15 2018-05-06 19:02:51.000 126 21238.52 255.31 42976.01 47938.19 2018-05-06 19:02:52.000 126 21238.58 255.24 42976.00 47938.22 2018-05-06 19:02:53.000 126 21238.60 255.23 42976.04 47938.26 2018-05-06 19:02:54.000 126 21238.61 255.22 42976.05 47938.29 2018-05-06 19:02:55.000 126 21238.61 255.21 42976.07 47938.36 2018-05-06 19:02:56.000 126 21238.60 255.17 42976.12 47938.36 2018-05-06 19:02:57.000 126 21238.60 255.15 42976.14 47938.38 2018-05-06 19:02:58.000 126 21238.57 255.14 42976.16 47938.39 2018-05-06 19:02:59.000 126 21238.61 255.13 42976.17 47938.38 2018-05-06 19:03:00.000 126 21238.62 255.11 42976.16 47938.42 2018-05-06 19:03:01.000 126 21238.61 255.08 42976.19 47938.42 2018-05-06 19:03:02.000 126 21238.59 255.08 42976.20 47938.46 2018-05-06 19:03:03.000 126 21238.61 255.05 42976.23 47938.47 2018-05-06 19:03:04.000 126 21238.63 255.08 42976.27 47938.49 2018-05-06 19:03:05.000 126 21238.60 255.19 42976.22 47938.50 2018-05-06 19:03:06.000 126 21238.55 255.34 42976.14 47938.44 2018-05-06 19:03:07.000 126 21238.55 255.42 42976.02 47938.39 2018-05-06 19:03:08.000 126 21238.56 255.42 42975.94 47938.28 2018-05-06 19:03:09.000 126 21238.60 255.37 42975.92 47938.23 2018-05-06 19:03:10.000 126 21238.59 255.30 42975.91 47938.20 2018-05-06 19:03:11.000 126 21238.66 255.25 42975.93 47938.22 2018-05-06 19:03:12.000 126 21238.70 255.20 42975.95 47938.23 2018-05-06 19:03:13.000 126 21238.69 255.18 42975.96 47938.24 2018-05-06 19:03:14.000 126 21238.68 255.16 42975.97 47938.28 2018-05-06 19:03:15.000 126 21238.65 255.19 42975.95 47938.28 2018-05-06 19:03:16.000 126 21238.63 255.20 42975.93 47938.25 2018-05-06 19:03:17.000 126 21238.61 255.15 42975.94 47938.24 2018-05-06 19:03:18.000 126 21238.60 255.13 42975.95 47938.24 2018-05-06 19:03:19.000 126 21238.58 255.09 42975.92 47938.19 2018-05-06 19:03:20.000 126 21238.58 255.04 42975.94 47938.22 2018-05-06 19:03:21.000 126 21238.55 255.00 42975.94 47938.21 2018-05-06 19:03:22.000 126 21238.56 254.96 42975.95 47938.22 2018-05-06 19:03:23.000 126 21238.52 254.95 42975.97 47938.21 2018-05-06 19:03:24.000 126 21238.52 254.94 42975.97 47938.18 2018-05-06 19:03:25.000 126 21238.47 254.91 42975.95 47938.19 2018-05-06 19:03:26.000 126 21238.44 254.87 42975.94 47938.17 2018-05-06 19:03:27.000 126 21238.44 254.86 42975.91 47938.16 2018-05-06 19:03:28.000 126 21238.42 254.83 42975.93 47938.17 2018-05-06 19:03:29.000 126 21238.45 254.76 42975.95 47938.14 2018-05-06 19:03:30.000 126 21238.44 254.70 42975.95 47938.14 2018-05-06 19:03:31.000 126 21238.42 254.67 42975.97 47938.16 2018-05-06 19:03:32.000 126 21238.42 254.64 42975.98 47938.13 2018-05-06 19:03:33.000 126 21238.38 254.63 42975.97 47938.15 2018-05-06 19:03:34.000 126 21238.38 254.60 42975.97 47938.17 2018-05-06 19:03:35.000 126 21238.39 254.56 42975.99 47938.18 2018-05-06 19:03:36.000 126 21238.41 254.52 42976.04 47938.18 2018-05-06 19:03:37.000 126 21238.41 254.48 42976.07 47938.19 2018-05-06 19:03:38.000 126 21238.37 254.48 42976.09 47938.17 2018-05-06 19:03:39.000 126 21238.34 254.48 42976.08 47938.15 2018-05-06 19:03:40.000 126 21238.29 254.47 42976.07 47938.17 2018-05-06 19:03:41.000 126 21238.29 254.40 42976.06 47938.14 2018-05-06 19:03:42.000 126 21238.32 254.28 42976.09 47938.19 2018-05-06 19:03:43.000 126 21238.31 254.17 42976.18 47938.22 2018-05-06 19:03:44.000 126 21238.31 254.12 42976.22 47938.31 2018-05-06 19:03:45.000 126 21238.30 254.10 42976.27 47938.33 2018-05-06 19:03:46.000 126 21238.31 254.05 42976.28 47938.36 2018-05-06 19:03:47.000 126 21238.24 254.03 42976.33 47938.40 2018-05-06 19:03:48.000 126 21238.23 254.04 42976.34 47938.38 2018-05-06 19:03:49.000 126 21238.21 254.06 42976.36 47938.37 2018-05-06 19:03:50.000 126 21238.21 254.04 42976.36 47938.39 2018-05-06 19:03:51.000 126 21238.19 254.02 42976.35 47938.40 2018-05-06 19:03:52.000 126 21238.19 253.99 42976.36 47938.40 2018-05-06 19:03:53.000 126 21238.18 253.96 42976.36 47938.41 2018-05-06 19:03:54.000 126 21238.18 253.93 42976.33 47938.40 2018-05-06 19:03:55.000 126 21238.17 253.94 42976.33 47938.40 2018-05-06 19:03:56.000 126 21238.17 253.93 42976.35 47938.40 2018-05-06 19:03:57.000 126 21238.15 253.92 42976.38 47938.37 2018-05-06 19:03:58.000 126 21238.18 253.90 42976.33 47938.41 2018-05-06 19:03:59.000 126 21238.18 253.85 42976.35 47938.36 2018-05-06 19:04:00.000 126 21238.16 253.84 42976.35 47938.40 2018-05-06 19:04:01.000 126 21238.16 253.82 42976.33 47938.37 2018-05-06 19:04:02.000 126 21238.16 253.79 42976.33 47938.37 2018-05-06 19:04:03.000 126 21238.16 253.78 42976.36 47938.42 2018-05-06 19:04:04.000 126 21238.13 253.84 42976.30 47938.36 2018-05-06 19:04:05.000 126 21238.09 253.89 42976.27 47938.35 2018-05-06 19:04:06.000 126 21238.09 253.92 42976.23 47938.30 2018-05-06 19:04:07.000 126 21238.09 253.93 42976.19 47938.25 2018-05-06 19:04:08.000 126 21238.08 253.94 42976.12 47938.17 2018-05-06 19:04:09.000 126 21238.07 253.91 42976.09 47938.16 2018-05-06 19:04:10.000 126 21238.08 253.91 42976.06 47938.13 2018-05-06 19:04:11.000 126 21238.09 253.93 42976.06 47938.10 2018-05-06 19:04:12.000 126 21238.11 253.89 42976.10 47938.10 2018-05-06 19:04:13.000 126 21238.11 253.94 42976.05 47938.09 2018-05-06 19:04:14.000 126 21238.10 253.97 42976.00 47938.08 2018-05-06 19:04:15.000 126 21238.10 253.98 42975.94 47938.01 2018-05-06 19:04:16.000 126 21238.09 253.99 42975.88 47937.96 2018-05-06 19:04:17.000 126 21238.09 254.00 42975.82 47937.93 2018-05-06 19:04:18.000 126 21238.11 253.96 42975.81 47937.88 2018-05-06 19:04:19.000 126 21238.09 253.95 42975.78 47937.85 2018-05-06 19:04:20.000 126 21238.12 253.92 42975.74 47937.82 2018-05-06 19:04:21.000 126 21238.12 253.89 42975.76 47937.86 2018-05-06 19:04:22.000 126 21238.14 253.86 42975.72 47937.82 2018-05-06 19:04:23.000 126 21238.14 253.80 42975.74 47937.83 2018-05-06 19:04:24.000 126 21238.18 253.79 42975.70 47937.81 2018-05-06 19:04:25.000 126 21238.24 253.77 42975.68 47937.85 2018-05-06 19:04:26.000 126 21238.25 253.76 42975.69 47937.85 2018-05-06 19:04:27.000 126 21238.27 253.72 42975.70 47937.86 2018-05-06 19:04:28.000 126 21238.29 253.72 42975.70 47937.88 2018-05-06 19:04:29.000 126 21238.32 253.70 42975.73 47937.86 2018-05-06 19:04:30.000 126 21238.36 253.70 42975.70 47937.89 2018-05-06 19:04:31.000 126 21238.38 253.71 42975.72 47937.90 2018-05-06 19:04:32.000 126 21238.39 253.69 42975.73 47937.92 2018-05-06 19:04:33.000 126 21238.45 253.70 42975.73 47937.90 2018-05-06 19:04:34.000 126 21238.45 253.70 42975.73 47937.95 2018-05-06 19:04:35.000 126 21238.48 253.72 42975.73 47937.94 2018-05-06 19:04:36.000 126 21238.52 253.72 42975.73 47937.94 2018-05-06 19:04:37.000 126 21238.55 253.74 42975.71 47937.97 2018-05-06 19:04:38.000 126 21238.58 253.74 42975.72 47937.98 2018-05-06 19:04:39.000 126 21238.64 253.73 42975.71 47937.99 2018-05-06 19:04:40.000 126 21238.66 253.75 42975.72 47937.99 2018-05-06 19:04:41.000 126 21238.66 253.79 42975.72 47938.05 2018-05-06 19:04:42.000 126 21238.68 253.78 42975.73 47938.04 2018-05-06 19:04:43.000 126 21238.66 253.81 42975.77 47938.05 2018-05-06 19:04:44.000 126 21238.61 253.82 42975.73 47938.03 2018-05-06 19:04:45.000 126 21238.62 253.84 42975.71 47938.02 2018-05-06 19:04:46.000 126 21238.58 253.88 42975.70 47938.00 2018-05-06 19:04:47.000 126 21238.55 253.90 42975.71 47937.96 2018-05-06 19:04:48.000 126 21238.53 253.90 42975.69 47937.94 2018-05-06 19:04:49.000 126 21238.52 253.89 42975.69 47937.94 2018-05-06 19:04:50.000 126 21238.51 253.89 42975.70 47937.91 2018-05-06 19:04:51.000 126 21238.51 253.86 42975.69 47937.90 2018-05-06 19:04:52.000 126 21238.52 253.84 42975.65 47937.90 2018-05-06 19:04:53.000 126 21238.50 253.83 42975.67 47937.89 2018-05-06 19:04:54.000 126 21238.49 253.82 42975.70 47937.90 2018-05-06 19:04:55.000 126 21238.51 253.82 42975.74 47937.94 2018-05-06 19:04:56.000 126 21238.50 253.82 42975.76 47937.93 2018-05-06 19:04:57.000 126 21238.51 253.83 42975.74 47937.96 2018-05-06 19:04:58.000 126 21238.48 253.84 42975.76 47937.99 2018-05-06 19:04:59.000 126 21238.51 253.86 42975.79 47937.97 2018-05-06 19:05:00.000 126 21238.50 253.86 42975.80 47937.99 2018-05-06 19:05:01.000 126 21238.50 253.87 42975.80 47938.03 2018-05-06 19:05:02.000 126 21238.54 253.89 42975.81 47938.03 2018-05-06 19:05:03.000 126 21238.50 253.90 42975.85 47938.04 2018-05-06 19:05:04.000 126 21238.52 253.90 42975.80 47938.05 2018-05-06 19:05:05.000 126 21238.50 253.94 42975.83 47938.06 2018-05-06 19:05:06.000 126 21238.48 253.96 42975.83 47938.06 2018-05-06 19:05:07.000 126 21238.45 254.02 42975.81 47938.04 2018-05-06 19:05:08.000 126 21238.42 254.09 42975.78 47938.03 2018-05-06 19:05:09.000 126 21238.42 254.11 42975.78 47938.02 2018-05-06 19:05:10.000 126 21238.39 254.14 42975.78 47937.96 2018-05-06 19:05:11.000 126 21238.31 254.15 42975.77 47937.95 2018-05-06 19:05:12.000 126 21238.28 254.13 42975.81 47937.95 2018-05-06 19:05:13.000 126 21238.24 254.12 42975.84 47937.87 2018-05-06 19:05:14.000 126 21238.19 254.12 42975.84 47937.90 2018-05-06 19:05:15.000 126 21238.13 254.10 42975.81 47937.89 2018-05-06 19:05:16.000 126 21238.08 254.10 42975.82 47937.85 2018-05-06 19:05:17.000 126 21238.05 254.05 42975.81 47937.85 2018-05-06 19:05:18.000 126 21237.99 254.03 42975.81 47937.84 2018-05-06 19:05:19.000 126 21237.95 254.04 42975.82 47937.82 2018-05-06 19:05:20.000 126 21237.93 254.05 42975.81 47937.81 2018-05-06 19:05:21.000 126 21237.93 254.10 42975.80 47937.80 2018-05-06 19:05:22.000 126 21237.91 254.11 42975.79 47937.79 2018-05-06 19:05:23.000 126 21237.91 254.15 42975.81 47937.76 2018-05-06 19:05:24.000 126 21237.90 254.18 42975.80 47937.78 2018-05-06 19:05:25.000 126 21237.88 254.21 42975.75 47937.77 2018-05-06 19:05:26.000 126 21237.88 254.26 42975.78 47937.74 2018-05-06 19:05:27.000 126 21237.87 254.33 42975.77 47937.73 2018-05-06 19:05:28.000 126 21237.85 254.35 42975.73 47937.71 2018-05-06 19:05:29.000 126 21237.86 254.37 42975.76 47937.70 2018-05-06 19:05:30.000 126 21237.82 254.40 42975.72 47937.70 2018-05-06 19:05:31.000 126 21237.78 254.40 42975.73 47937.65 2018-05-06 19:05:32.000 126 21237.76 254.44 42975.74 47937.66 2018-05-06 19:05:33.000 126 21237.75 254.47 42975.72 47937.65 2018-05-06 19:05:34.000 126 21237.72 254.51 42975.71 47937.62 2018-05-06 19:05:35.000 126 21237.73 254.55 42975.71 47937.59 2018-05-06 19:05:36.000 126 21237.74 254.59 42975.70 47937.61 2018-05-06 19:05:37.000 126 21237.71 254.63 42975.70 47937.60 2018-05-06 19:05:38.000 126 21237.70 254.65 42975.68 47937.59 2018-05-06 19:05:39.000 126 21237.64 254.66 42975.67 47937.57 2018-05-06 19:05:40.000 126 21237.64 254.66 42975.67 47937.56 2018-05-06 19:05:41.000 126 21237.61 254.69 42975.72 47937.56 2018-05-06 19:05:42.000 126 21237.52 254.74 42975.73 47937.55 2018-05-06 19:05:43.000 126 21237.50 254.76 42975.75 47937.52 2018-05-06 19:05:44.000 126 21237.49 254.76 42975.74 47937.54 2018-05-06 19:05:45.000 126 21237.45 254.77 42975.75 47937.55 2018-05-06 19:05:46.000 126 21237.47 254.79 42975.81 47937.54 2018-05-06 19:05:47.000 126 21237.45 254.80 42975.82 47937.55 2018-05-06 19:05:48.000 126 21237.43 254.79 42975.83 47937.57 2018-05-06 19:05:49.000 126 21237.43 254.82 42975.85 47937.58 2018-05-06 19:05:50.000 126 21237.40 254.83 42975.88 47937.60 2018-05-06 19:05:51.000 126 21237.38 254.88 42975.86 47937.62 2018-05-06 19:05:52.000 126 21237.34 254.92 42975.89 47937.61 2018-05-06 19:05:53.000 126 21237.32 254.95 42975.89 47937.61 2018-05-06 19:05:54.000 126 21237.31 254.99 42975.90 47937.64 2018-05-06 19:05:55.000 126 21237.32 255.03 42975.87 47937.60 2018-05-06 19:05:56.000 126 21237.32 255.06 42975.89 47937.61 2018-05-06 19:05:57.000 126 21237.32 255.08 42975.90 47937.57 2018-05-06 19:05:58.000 126 21237.32 255.08 42975.88 47937.58 2018-05-06 19:05:59.000 126 21237.29 255.12 42975.86 47937.56 2018-05-06 19:06:00.000 126 21237.29 255.12 42975.87 47937.57 2018-05-06 19:06:01.000 126 21237.27 255.16 42975.86 47937.55 2018-05-06 19:06:02.000 126 21237.23 255.16 42975.84 47937.54 2018-05-06 19:06:03.000 126 21237.19 255.19 42975.87 47937.53 2018-05-06 19:06:04.000 126 21237.17 255.19 42975.81 47937.52 2018-05-06 19:06:05.000 126 21237.16 255.20 42975.83 47937.48 2018-05-06 19:06:06.000 126 21237.13 255.19 42975.88 47937.47 2018-05-06 19:06:07.000 126 21237.08 255.17 42975.87 47937.46 2018-05-06 19:06:08.000 126 21237.03 255.17 42975.85 47937.46 2018-05-06 19:06:09.000 126 21237.04 255.17 42975.87 47937.42 2018-05-06 19:06:10.000 126 21237.07 255.15 42975.87 47937.40 2018-05-06 19:06:11.000 126 21237.00 255.16 42975.86 47937.43 2018-05-06 19:06:12.000 126 21237.01 255.15 42975.88 47937.43 2018-05-06 19:06:13.000 126 21237.01 255.15 42975.90 47937.40 2018-05-06 19:06:14.000 126 21236.99 255.13 42975.88 47937.40 2018-05-06 19:06:15.000 126 21236.98 255.12 42975.88 47937.41 2018-05-06 19:06:16.000 126 21236.98 255.11 42975.85 47937.39 2018-05-06 19:06:17.000 126 21236.98 255.13 42975.85 47937.40 2018-05-06 19:06:18.000 126 21236.97 255.13 42975.86 47937.36 2018-05-06 19:06:19.000 126 21237.00 255.13 42975.86 47937.38 2018-05-06 19:06:20.000 126 21237.02 255.11 42975.84 47937.38 2018-05-06 19:06:21.000 126 21237.04 255.11 42975.83 47937.39 2018-05-06 19:06:22.000 126 21237.02 255.11 42975.85 47937.40 2018-05-06 19:06:23.000 126 21237.01 255.10 42975.85 47937.40 2018-05-06 19:06:24.000 126 21236.99 255.11 42975.84 47937.38 2018-05-06 19:06:25.000 126 21236.98 255.14 42975.81 47937.37 2018-05-06 19:06:26.000 126 21236.96 255.16 42975.78 47937.35 2018-05-06 19:06:27.000 126 21236.93 255.18 42975.77 47937.33 2018-05-06 19:06:28.000 126 21236.89 255.26 42975.72 47937.32 2018-05-06 19:06:29.000 126 21236.83 255.39 42975.64 47937.24 2018-05-06 19:06:30.000 126 21236.80 255.47 42975.58 47937.15 2018-05-06 19:06:31.000 126 21236.79 255.48 42975.48 47937.10 2018-05-06 19:06:32.000 126 21236.76 255.49 42975.41 47937.03 2018-05-06 19:06:33.000 126 21236.74 255.50 42975.38 47936.94 2018-05-06 19:06:34.000 126 21236.75 255.53 42975.34 47936.90 2018-05-06 19:06:35.000 126 21236.74 255.53 42975.30 47936.85 2018-05-06 19:06:36.000 126 21236.73 255.53 42975.26 47936.80 2018-05-06 19:06:37.000 126 21236.71 255.53 42975.22 47936.77 2018-05-06 19:06:38.000 126 21236.72 255.53 42975.22 47936.74 2018-05-06 19:06:39.000 126 21236.69 255.51 42975.21 47936.72 2018-05-06 19:06:40.000 126 21236.70 255.50 42975.20 47936.71 2018-05-06 19:06:41.000 126 21236.72 255.48 42975.23 47936.70 2018-05-06 19:06:42.000 126 21236.69 255.48 42975.20 47936.72 2018-05-06 19:06:43.000 126 21236.72 255.44 42975.17 47936.70 2018-05-06 19:06:44.000 126 21236.71 255.40 42975.20 47936.69 2018-05-06 19:06:45.000 126 21236.71 255.39 42975.19 47936.68 2018-05-06 19:06:46.000 126 21236.72 255.34 42975.18 47936.67 2018-05-06 19:06:47.000 126 21236.72 255.33 42975.17 47936.68 2018-05-06 19:06:48.000 126 21236.73 255.33 42975.16 47936.67 2018-05-06 19:06:49.000 126 21236.70 255.31 42975.17 47936.70 2018-05-06 19:06:50.000 126 21236.70 255.30 42975.19 47936.65 2018-05-06 19:06:51.000 126 21236.67 255.31 42975.21 47936.67 2018-05-06 19:06:52.000 126 21236.65 255.31 42975.20 47936.65 2018-05-06 19:06:53.000 126 21236.68 255.30 42975.16 47936.66 2018-05-06 19:06:54.000 126 21236.68 255.28 42975.15 47936.66 2018-05-06 19:06:55.000 126 21236.67 255.27 42975.16 47936.65 2018-05-06 19:06:56.000 126 21236.65 255.28 42975.15 47936.67 2018-05-06 19:06:57.000 126 21236.66 255.29 42975.19 47936.68 2018-05-06 19:06:58.000 126 21236.67 255.28 42975.20 47936.65 2018-05-06 19:06:59.000 126 21236.64 255.30 42975.17 47936.65 2018-05-06 19:07:00.000 126 21236.62 255.25 42975.19 47936.67 2018-05-06 19:07:01.000 126 21236.63 255.20 42975.22 47936.67 2018-05-06 19:07:02.000 126 21236.61 255.20 42975.24 47936.70 2018-05-06 19:07:03.000 126 21236.61 255.19 42975.26 47936.70 2018-05-06 19:07:04.000 126 21236.56 255.17 42975.20 47936.70 2018-05-06 19:07:05.000 126 21236.56 255.17 42975.23 47936.71 2018-05-06 19:07:06.000 126 21236.54 255.15 42975.27 47936.72 2018-05-06 19:07:07.000 126 21236.56 255.08 42975.29 47936.73 2018-05-06 19:07:08.000 126 21236.56 255.07 42975.30 47936.72 2018-05-06 19:07:09.000 126 21236.52 255.12 42975.31 47936.73 2018-05-06 19:07:10.000 126 21236.51 255.16 42975.26 47936.71 2018-05-06 19:07:11.000 126 21236.51 255.18 42975.22 47936.67 2018-05-06 19:07:12.000 126 21236.50 255.19 42975.21 47936.70 2018-05-06 19:07:13.000 126 21236.47 255.20 42975.19 47936.65 2018-05-06 19:07:14.000 126 21236.44 255.21 42975.18 47936.65 2018-05-06 19:07:15.000 126 21236.46 255.19 42975.17 47936.61 2018-05-06 19:07:16.000 126 21236.45 255.20 42975.21 47936.61 2018-05-06 19:07:17.000 126 21236.41 255.23 42975.26 47936.62 2018-05-06 19:07:18.000 126 21236.41 255.26 42975.26 47936.59 2018-05-06 19:07:19.000 126 21236.38 255.31 42975.18 47936.60 2018-05-06 19:07:20.000 126 21236.36 255.34 42975.20 47936.59 2018-05-06 19:07:21.000 126 21236.38 255.35 42975.24 47936.58 2018-05-06 19:07:22.000 126 21236.39 255.37 42975.22 47936.58 2018-05-06 19:07:23.000 126 21236.40 255.37 42975.24 47936.58 2018-05-06 19:07:24.000 126 21236.37 255.37 42975.25 47936.57 2018-05-06 19:07:25.000 126 21236.33 255.39 42975.26 47936.58 2018-05-06 19:07:26.000 126 21236.30 255.36 42975.27 47936.59 2018-05-06 19:07:27.000 126 21236.28 255.37 42975.27 47936.58 2018-05-06 19:07:28.000 126 21236.25 255.39 42975.29 47936.59 2018-05-06 19:07:29.000 126 21236.21 255.42 42975.27 47936.60 2018-05-06 19:07:30.000 126 21236.16 255.44 42975.31 47936.59 2018-05-06 19:07:31.000 126 21236.11 255.47 42975.32 47936.56 2018-05-06 19:07:32.000 126 21236.04 255.47 42975.31 47936.54 2018-05-06 19:07:33.000 126 21235.99 255.49 42975.36 47936.55 2018-05-06 19:07:34.000 126 21235.98 255.51 42975.36 47936.54 2018-05-06 19:07:35.000 126 21235.96 255.54 42975.35 47936.55 2018-05-06 19:07:36.000 126 21235.95 255.56 42975.36 47936.52 2018-05-06 19:07:37.000 126 21235.93 255.58 42975.41 47936.55 2018-05-06 19:07:38.000 126 21235.93 255.60 42975.40 47936.52 2018-05-06 19:07:39.000 126 21235.91 255.66 42975.38 47936.52 2018-05-06 19:07:40.000 126 21235.91 255.68 42975.36 47936.52 2018-05-06 19:07:41.000 126 21235.89 255.70 42975.37 47936.50 2018-05-06 19:07:42.000 126 21235.90 255.72 42975.37 47936.50 2018-05-06 19:07:43.000 126 21235.87 255.75 42975.35 47936.51 2018-05-06 19:07:44.000 126 21235.87 255.79 42975.33 47936.50 2018-05-06 19:07:45.000 126 21235.88 255.81 42975.31 47936.46 2018-05-06 19:07:46.000 126 21235.81 255.80 42975.30 47936.44 2018-05-06 19:07:47.000 126 21235.79 255.80 42975.31 47936.42 2018-05-06 19:07:48.000 126 21235.78 255.84 42975.30 47936.42 2018-05-06 19:07:49.000 126 21235.74 255.86 42975.31 47936.40 2018-05-06 19:07:50.000 126 21235.70 255.86 42975.27 47936.38 2018-05-06 19:07:51.000 126 21235.68 255.88 42975.29 47936.35 2018-05-06 19:07:52.000 126 21235.67 255.88 42975.31 47936.35 2018-05-06 19:07:53.000 126 21235.65 255.89 42975.30 47936.32 2018-05-06 19:07:54.000 126 21235.65 255.85 42975.29 47936.33 2018-05-06 19:07:55.000 126 21235.63 255.86 42975.28 47936.31 2018-05-06 19:07:56.000 126 21235.66 255.81 42975.27 47936.31 2018-05-06 19:07:57.000 126 21235.67 255.78 42975.27 47936.34 2018-05-06 19:07:58.000 126 21235.68 255.75 42975.31 47936.33 2018-05-06 19:07:59.000 126 21235.72 255.71 42975.32 47936.40 2018-05-06 19:08:00.000 126 21235.75 255.69 42975.36 47936.40 2018-05-06 19:08:01.000 126 21235.73 255.69 42975.34 47936.44 2018-05-06 19:08:02.000 126 21235.74 255.69 42975.36 47936.46 2018-05-06 19:08:03.000 126 21235.77 255.72 42975.39 47936.46 2018-05-06 19:08:04.000 126 21235.79 255.74 42975.38 47936.47 2018-05-06 19:08:05.000 126 21235.75 255.75 42975.40 47936.47 2018-05-06 19:08:06.000 126 21235.80 255.76 42975.38 47936.47 2018-05-06 19:08:07.000 126 21235.80 255.74 42975.39 47936.48 2018-05-06 19:08:08.000 126 21235.80 255.70 42975.40 47936.47 2018-05-06 19:08:09.000 126 21235.85 255.64 42975.41 47936.49 2018-05-06 19:08:10.000 126 21235.85 255.58 42975.42 47936.51 2018-05-06 19:08:11.000 126 21235.87 255.54 42975.47 47936.56 2018-05-06 19:08:12.000 126 21235.87 255.46 42975.51 47936.57 2018-05-06 19:08:13.000 126 21235.89 255.42 42975.53 47936.61 2018-05-06 19:08:14.000 126 21235.90 255.39 42975.53 47936.67 2018-05-06 19:08:15.000 126 21235.89 255.36 42975.54 47936.66 2018-05-06 19:08:16.000 126 21235.90 255.32 42975.61 47936.69 2018-05-06 19:08:17.000 126 21235.90 255.28 42975.64 47936.74 2018-05-06 19:08:18.000 126 21235.90 255.27 42975.61 47936.74 2018-05-06 19:08:19.000 126 21235.94 255.26 42975.66 47936.77 2018-05-06 19:08:20.000 126 21235.95 255.25 42975.68 47936.77 2018-05-06 19:08:21.000 126 21235.96 255.23 42975.65 47936.80 2018-05-06 19:08:22.000 126 21235.98 255.19 42975.67 47936.85 2018-05-06 19:08:23.000 126 21235.96 255.15 42975.70 47936.82 2018-05-06 19:08:24.000 126 21235.95 255.14 42975.72 47936.86 2018-05-06 19:08:25.000 126 21235.96 255.18 42975.74 47936.86 2018-05-06 19:08:26.000 126 21235.89 255.24 42975.69 47936.85 2018-05-06 19:08:27.000 126 21235.86 255.26 42975.67 47936.82 2018-05-06 19:08:28.000 126 21235.84 255.22 42975.69 47936.81 2018-05-06 19:08:29.000 126 21235.79 255.24 42975.68 47936.76 2018-05-06 19:08:30.000 126 21235.79 255.23 42975.66 47936.74 2018-05-06 19:08:31.000 126 21235.76 255.22 42975.63 47936.67 2018-05-06 19:08:32.000 126 21235.71 255.23 42975.62 47936.66 2018-05-06 19:08:33.000 126 21235.71 255.22 42975.61 47936.62 2018-05-06 19:08:34.000 126 21235.68 255.23 42975.58 47936.62 2018-05-06 19:08:35.000 126 21235.66 255.19 42975.57 47936.60 2018-05-06 19:08:36.000 126 21235.64 255.18 42975.54 47936.58 2018-05-06 19:08:37.000 126 21235.64 255.16 42975.51 47936.56 2018-05-06 19:08:38.000 126 21235.62 255.14 42975.53 47936.54 2018-05-06 19:08:39.000 126 21235.61 255.15 42975.52 47936.54 2018-05-06 19:08:40.000 126 21235.60 255.17 42975.52 47936.52 2018-05-06 19:08:41.000 126 21235.61 255.15 42975.52 47936.54 2018-05-06 19:08:42.000 126 21235.63 255.15 42975.52 47936.52 2018-05-06 19:08:43.000 126 21235.66 255.18 42975.51 47936.53 2018-05-06 19:08:44.000 126 21235.65 255.22 42975.50 47936.53 2018-05-06 19:08:45.000 126 21235.66 255.20 42975.50 47936.51 2018-05-06 19:08:46.000 126 21235.67 255.24 42975.51 47936.52 2018-05-06 19:08:47.000 126 21235.70 255.25 42975.46 47936.51 2018-05-06 19:08:48.000 126 21235.69 255.29 42975.48 47936.53 2018-05-06 19:08:49.000 126 21235.64 255.39 42975.49 47936.49 2018-05-06 19:08:50.000 126 21235.59 255.49 42975.40 47936.46 2018-05-06 19:08:51.000 126 21235.58 255.53 42975.33 47936.40 2018-05-06 19:08:52.000 126 21235.57 255.53 42975.31 47936.34 2018-05-06 19:08:53.000 126 21235.59 255.52 42975.29 47936.31 2018-05-06 19:08:54.000 126 21235.59 255.55 42975.27 47936.27 2018-05-06 19:08:55.000 126 21235.58 255.58 42975.25 47936.25 2018-05-06 19:08:56.000 126 21235.54 255.63 42975.20 47936.27 2018-05-06 19:08:57.000 126 21235.53 255.65 42975.12 47936.17 2018-05-06 19:08:58.000 126 21235.49 255.67 42975.10 47936.10 2018-05-06 19:08:59.000 126 21235.47 255.69 42975.05 47936.07 2018-05-06 19:09:00.000 126 21235.45 255.69 42975.05 47936.03 2018-05-06 19:09:01.000 126 21235.48 255.66 42975.06 47936.00 2018-05-06 19:09:02.000 126 21235.49 255.63 42975.07 47935.99 2018-05-06 19:09:03.000 126 21235.49 255.63 42975.05 47936.02 2018-05-06 19:09:04.000 126 21235.52 255.66 42975.04 47936.04 2018-05-06 19:09:05.000 126 21235.54 255.69 42975.05 47936.03 2018-05-06 19:09:06.000 126 21235.56 255.75 42975.04 47936.06 2018-05-06 19:09:07.000 126 21235.60 255.76 42975.00 47936.02 2018-05-06 19:09:08.000 126 21235.65 255.74 42974.98 47936.04 2018-05-06 19:09:09.000 126 21235.73 255.76 42975.01 47936.06 2018-05-06 19:09:10.000 126 21235.79 255.79 42975.01 47936.09 2018-05-06 19:09:11.000 126 21235.82 255.85 42974.96 47936.11 2018-05-06 19:09:12.000 126 21235.84 255.92 42974.93 47936.11 2018-05-06 19:09:13.000 126 21235.88 255.96 42974.92 47936.14 2018-05-06 19:09:14.000 126 21235.92 256.02 42974.94 47936.11 2018-05-06 19:09:15.000 126 21235.95 256.04 42974.95 47936.14 2018-05-06 19:09:16.000 126 21235.97 256.05 42974.98 47936.14 2018-05-06 19:09:17.000 126 21235.99 256.08 42974.94 47936.17 2018-05-06 19:09:18.000 126 21236.00 256.08 42974.98 47936.18 2018-05-06 19:09:19.000 126 21235.98 256.07 42974.97 47936.16 2018-05-06 19:09:20.000 126 21235.99 256.07 42974.96 47936.18 2018-05-06 19:09:21.000 126 21235.95 256.10 42974.99 47936.18 2018-05-06 19:09:22.000 126 21235.92 256.11 42975.02 47936.20 2018-05-06 19:09:23.000 126 21235.92 256.11 42975.04 47936.20 2018-05-06 19:09:24.000 126 21235.90 256.15 42975.03 47936.19 2018-05-06 19:09:25.000 126 21235.88 256.17 42975.01 47936.22 2018-05-06 19:09:26.000 126 21235.83 256.20 42975.02 47936.18 2018-05-06 19:09:27.000 126 21235.79 256.21 42974.99 47936.16 2018-05-06 19:09:28.000 126 21235.75 256.22 42974.95 47936.14 2018-05-06 19:09:29.000 126 21235.72 256.22 42974.95 47936.10 2018-05-06 19:09:30.000 126 21235.67 256.26 42974.91 47936.08 2018-05-06 19:09:31.000 126 21235.66 256.24 42974.96 47936.06 2018-05-06 19:09:32.000 126 21235.68 256.21 42974.96 47936.06 2018-05-06 19:09:33.000 126 21235.71 256.16 42975.00 47936.03 2018-05-06 19:09:34.000 126 21235.73 256.16 42974.95 47936.07 2018-05-06 19:09:35.000 126 21235.76 256.17 42974.96 47936.05 2018-05-06 19:09:36.000 126 21235.77 256.16 42974.96 47936.07 2018-05-06 19:09:37.000 126 21235.85 256.15 42974.94 47936.06 2018-05-06 19:09:38.000 126 21235.92 256.14 42974.94 47936.11 2018-05-06 19:09:39.000 126 21235.98 256.16 42974.95 47936.14 2018-05-06 19:09:40.000 126 21236.05 256.18 42974.98 47936.20 2018-05-06 19:09:41.000 126 21236.10 256.21 42974.98 47936.20 2018-05-06 19:09:42.000 126 21236.18 256.20 42974.97 47936.24 2018-05-06 19:09:43.000 126 21236.23 256.21 42974.99 47936.25 2018-05-06 19:09:44.000 126 21236.24 256.24 42975.02 47936.30 2018-05-06 19:09:45.000 126 21236.29 256.24 42975.01 47936.32 2018-05-06 19:09:46.000 126 21236.32 256.23 42975.04 47936.32 2018-05-06 19:09:47.000 126 21236.31 256.25 42975.06 47936.37 2018-05-06 19:09:48.000 126 21236.31 256.24 42975.05 47936.42 2018-05-06 19:09:49.000 126 21236.34 256.28 42975.07 47936.41 2018-05-06 19:09:50.000 126 21236.38 256.29 42975.07 47936.44 2018-05-06 19:09:51.000 126 21236.41 256.33 42975.04 47936.40 2018-05-06 19:09:52.000 126 21236.37 256.36 42975.02 47936.39 2018-05-06 19:09:53.000 126 21236.38 256.33 42975.04 47936.43 2018-05-06 19:09:54.000 126 21236.41 256.35 42975.01 47936.40 2018-05-06 19:09:55.000 126 21236.44 256.36 42974.97 47936.40 2018-05-06 19:09:56.000 126 21236.43 256.32 42974.97 47936.39 2018-05-06 19:09:57.000 126 21236.40 256.31 42975.02 47936.42 2018-05-06 19:09:58.000 126 21236.46 256.31 42975.03 47936.40 2018-05-06 19:09:59.000 126 21236.48 256.31 42975.02 47936.41 2018-05-06 19:10:00.000 126 21236.53 256.32 42975.05 47936.45 2018-05-06 19:10:01.000 126 21236.54 256.34 42975.03 47936.48 2018-05-06 19:10:02.000 126 21236.56 256.37 42975.06 47936.47 2018-05-06 19:10:03.000 126 21236.58 256.39 42975.06 47936.51 2018-05-06 19:10:04.000 126 21236.64 256.38 42975.05 47936.53 2018-05-06 19:10:05.000 126 21236.70 256.35 42975.08 47936.57 2018-05-06 19:10:06.000 126 21236.75 256.34 42975.09 47936.61 2018-05-06 19:10:07.000 126 21236.79 256.33 42975.13 47936.64 2018-05-06 19:10:08.000 126 21236.85 256.35 42975.14 47936.71 2018-05-06 19:10:09.000 126 21236.89 256.39 42975.12 47936.71 2018-05-06 19:10:10.000 126 21236.92 256.38 42975.14 47936.73 2018-05-06 19:10:11.000 126 21236.96 256.40 42975.13 47936.74 2018-05-06 19:10:12.000 126 21237.00 256.37 42975.19 47936.76 2018-05-06 19:10:13.000 126 21237.05 256.35 42975.20 47936.83 2018-05-06 19:10:14.000 126 21237.08 256.29 42975.21 47936.84 2018-05-06 19:10:15.000 126 21237.11 256.27 42975.28 47936.91 2018-05-06 19:10:16.000 126 21237.18 256.23 42975.28 47936.92 2018-05-06 19:10:17.000 126 21237.21 256.21 42975.28 47936.97 2018-05-06 19:10:18.000 126 21237.25 256.15 42975.34 47937.05 2018-05-06 19:10:19.000 126 21237.25 256.11 42975.39 47937.07 2018-05-06 19:10:20.000 126 21237.31 256.08 42975.43 47937.14 2018-05-06 19:10:21.000 126 21237.34 256.09 42975.48 47937.20 2018-05-06 19:10:22.000 126 21237.38 256.07 42975.51 47937.26 2018-05-06 19:10:23.000 126 21237.40 256.09 42975.53 47937.25 2018-05-06 19:10:24.000 126 21237.39 256.13 42975.53 47937.29 2018-05-06 19:10:25.000 126 21237.38 256.16 42975.52 47937.29 2018-05-06 19:10:26.000 126 21237.40 256.15 42975.55 47937.30 2018-05-06 19:10:27.000 126 21237.40 256.14 42975.55 47937.33 2018-05-06 19:10:28.000 126 21237.40 256.12 42975.54 47937.30 2018-05-06 19:10:29.000 126 21237.38 256.15 42975.53 47937.34 2018-05-06 19:10:30.000 126 21237.39 256.20 42975.52 47937.30 2018-05-06 19:10:31.000 126 21237.38 256.22 42975.52 47937.34 2018-05-06 19:10:32.000 126 21237.40 256.22 42975.53 47937.33 2018-05-06 19:10:33.000 126 21237.42 256.28 42975.50 47937.31 2018-05-06 19:10:34.000 126 21237.45 256.32 42975.50 47937.31 2018-05-06 19:10:35.000 126 21237.46 256.33 42975.51 47937.31 2018-05-06 19:10:36.000 126 21237.45 256.37 42975.49 47937.31 2018-05-06 19:10:37.000 126 21237.44 256.37 42975.45 47937.29 2018-05-06 19:10:38.000 126 21237.47 256.36 42975.45 47937.26 2018-05-06 19:10:39.000 126 21237.50 256.34 42975.45 47937.30 2018-05-06 19:10:40.000 126 21237.53 256.36 42975.45 47937.31 2018-05-06 19:10:41.000 126 21237.56 256.35 42975.45 47937.29 2018-05-06 19:10:42.000 126 21237.59 256.36 42975.47 47937.31 2018-05-06 19:10:43.000 126 21237.62 256.34 42975.43 47937.33 2018-05-06 19:10:44.000 126 21237.63 256.33 42975.42 47937.34 2018-05-06 19:10:45.000 126 21237.68 256.31 42975.45 47937.38 2018-05-06 19:10:46.000 126 21237.74 256.31 42975.44 47937.34 2018-05-06 19:10:47.000 126 21237.79 256.33 42975.43 47937.39 2018-05-06 19:10:48.000 126 21237.84 256.32 42975.48 47937.43 2018-05-06 19:10:49.000 126 21237.88 256.32 42975.45 47937.42 2018-05-06 19:10:50.000 126 21237.94 256.36 42975.45 47937.44 2018-05-06 19:10:51.000 126 21237.95 256.38 42975.43 47937.47 2018-05-06 19:10:52.000 126 21238.02 256.36 42975.44 47937.50 2018-05-06 19:10:53.000 126 21238.06 256.37 42975.45 47937.50 2018-05-06 19:10:54.000 126 21238.05 256.38 42975.45 47937.52 2018-05-06 19:10:55.000 126 21238.08 256.39 42975.45 47937.53 2018-05-06 19:10:56.000 126 21238.13 256.40 42975.45 47937.55 2018-05-06 19:10:57.000 126 21238.15 256.42 42975.45 47937.57 2018-05-06 19:10:58.000 126 21238.14 256.45 42975.43 47937.55 2018-05-06 19:10:59.000 126 21238.12 256.46 42975.41 47937.55 2018-05-06 19:11:00.000 126 21238.13 256.44 42975.43 47937.56 2018-05-06 19:11:01.000 126 21238.10 256.43 42975.44 47937.52 2018-05-06 19:11:02.000 126 21238.05 256.43 42975.42 47937.54 2018-05-06 19:11:03.000 126 21237.99 256.44 42975.42 47937.51 2018-05-06 19:11:04.000 126 21237.92 256.44 42975.43 47937.47 2018-05-06 19:11:05.000 126 21237.89 256.45 42975.42 47937.44 2018-05-06 19:11:06.000 126 21237.80 256.50 42975.40 47937.38 2018-05-06 19:11:07.000 126 21237.77 256.50 42975.41 47937.35 2018-05-06 19:11:08.000 126 21237.74 256.53 42975.42 47937.35 2018-05-06 19:11:09.000 126 21237.67 256.56 42975.38 47937.33 2018-05-06 19:11:10.000 126 21237.66 256.62 42975.36 47937.35 2018-05-06 19:11:11.000 126 21237.63 256.69 42975.33 47937.30 2018-05-06 19:11:12.000 126 21237.62 256.75 42975.30 47937.28 2018-05-06 19:11:13.000 126 21237.62 256.76 42975.30 47937.21 2018-05-06 19:11:14.000 126 21237.57 256.77 42975.30 47937.16 2018-05-06 19:11:15.000 126 21237.55 256.79 42975.27 47937.18 2018-05-06 19:11:16.000 126 21237.53 256.80 42975.25 47937.12 2018-05-06 19:11:17.000 126 21237.53 256.85 42975.26 47937.13 2018-05-06 19:11:18.000 126 21237.51 256.92 42975.22 47937.11 2018-05-06 19:11:19.000 126 21237.46 256.99 42975.18 47937.09 2018-05-06 19:11:20.000 126 21237.43 257.02 42975.14 47937.03 2018-05-06 19:11:21.000 126 21237.41 257.07 42975.16 47937.01 2018-05-06 19:11:22.000 126 21237.39 257.12 42975.08 47936.92 2018-05-06 19:11:23.000 126 21237.42 257.13 42975.04 47936.93 2018-05-06 19:11:24.000 126 21237.43 257.18 42975.01 47936.89 2018-05-06 19:11:25.000 126 21237.43 257.27 42974.97 47936.86 2018-05-06 19:11:26.000 126 21237.46 257.32 42974.92 47936.82 2018-05-06 19:11:27.000 126 21237.46 257.37 42974.90 47936.79 2018-05-06 19:11:28.000 126 21237.48 257.43 42974.88 47936.77 2018-05-06 19:11:29.000 126 21237.51 257.45 42974.85 47936.75 2018-05-06 19:11:30.000 126 21237.52 257.51 42974.83 47936.76 2018-05-06 19:11:31.000 126 21237.55 257.51 42974.81 47936.75 2018-05-06 19:11:32.000 126 21237.57 257.50 42974.80 47936.74 2018-05-06 19:11:33.000 126 21237.58 257.52 42974.78 47936.75 2018-05-06 19:11:34.000 126 21237.54 257.53 42974.80 47936.77 2018-05-06 19:11:35.000 126 21237.54 257.55 42974.84 47936.76 2018-05-06 19:11:36.000 126 21237.49 257.57 42974.82 47936.75 2018-05-06 19:11:37.000 126 21237.47 257.59 42974.80 47936.75 2018-05-06 19:11:38.000 126 21237.44 257.58 42974.80 47936.71 2018-05-06 19:11:39.000 126 21237.40 257.55 42974.81 47936.68 2018-05-06 19:11:40.000 126 21237.37 257.59 42974.83 47936.68 2018-05-06 19:11:41.000 126 21237.37 257.57 42974.84 47936.68 2018-05-06 19:11:42.000 126 21237.38 257.56 42974.83 47936.68 2018-05-06 19:11:43.000 126 21237.36 257.54 42974.87 47936.69 2018-05-06 19:11:44.000 126 21237.35 257.56 42974.87 47936.71 2018-05-06 19:11:45.000 126 21237.33 257.59 42974.90 47936.71 2018-05-06 19:11:46.000 126 21237.33 257.61 42974.87 47936.71 2018-05-06 19:11:47.000 126 21237.37 257.63 42974.87 47936.70 2018-05-06 19:11:48.000 126 21237.42 257.64 42974.82 47936.73 2018-05-06 19:11:49.000 126 21237.47 257.68 42974.83 47936.74 2018-05-06 19:11:50.000 126 21237.54 257.71 42974.82 47936.75 2018-05-06 19:11:51.000 126 21237.62 257.79 42974.83 47936.79 2018-05-06 19:11:52.000 126 21237.70 257.82 42974.84 47936.80 2018-05-06 19:11:53.000 126 21237.77 257.85 42974.84 47936.84 2018-05-06 19:11:54.000 126 21237.81 257.86 42974.88 47936.85 2018-05-06 19:11:55.000 126 21237.87 257.89 42974.88 47936.91 2018-05-06 19:11:56.000 126 21237.92 257.96 42974.88 47936.97 2018-05-06 19:11:57.000 126 21237.93 257.97 42974.90 47936.99 2018-05-06 19:11:58.000 126 21237.93 258.01 42974.90 47937.02 2018-05-06 19:11:59.000 126 21237.95 258.02 42974.90 47937.05 2018-05-06 19:12:00.000 126 21237.97 258.04 42974.94 47937.07 2018-05-06 19:12:01.000 126 21237.95 258.09 42974.96 47937.07 2018-05-06 19:12:02.000 126 21237.92 258.15 42974.94 47937.04 2018-05-06 19:12:03.000 126 21237.86 258.20 42974.93 47937.02 2018-05-06 19:12:04.000 126 21237.79 258.21 42974.94 47936.99 2018-05-06 19:12:05.000 126 21237.75 258.24 42974.94 47937.00 2018-05-06 19:12:06.000 126 21237.70 258.28 42974.93 47936.96 2018-05-06 19:12:07.000 126 21237.62 258.31 42974.91 47936.95 2018-05-06 19:12:08.000 126 21237.59 258.30 42974.94 47936.91 2018-05-06 19:12:09.000 126 21237.53 258.33 42974.96 47936.86 2018-05-06 19:12:10.000 126 21237.52 258.32 42974.97 47936.87 2018-05-06 19:12:11.000 126 21237.51 258.33 42975.00 47936.88 2018-05-06 19:12:12.000 126 21237.49 258.30 42975.02 47936.88 2018-05-06 19:12:13.000 126 21237.49 258.30 42975.01 47936.89 2018-05-06 19:12:14.000 126 21237.47 258.31 42975.02 47936.87 2018-05-06 19:12:15.000 126 21237.48 258.33 42975.06 47936.94 2018-05-06 19:12:16.000 126 21237.47 258.37 42975.08 47936.93 2018-05-06 19:12:17.000 126 21237.47 258.38 42975.09 47936.96 2018-05-06 19:12:18.000 126 21237.48 258.41 42975.09 47936.97 2018-05-06 19:12:19.000 126 21237.47 258.47 42975.09 47936.94 2018-05-06 19:12:20.000 126 21237.52 258.47 42975.12 47936.99 2018-05-06 19:12:21.000 126 21237.54 258.49 42975.12 47936.99 2018-05-06 19:12:22.000 126 21237.54 258.48 42975.14 47937.01 2018-05-06 19:12:23.000 126 21237.50 258.51 42975.15 47937.04 2018-05-06 19:12:24.000 126 21237.49 258.53 42975.19 47937.02 2018-05-06 19:12:25.000 126 21237.49 258.53 42975.17 47937.03 2018-05-06 19:12:26.000 126 21237.48 258.53 42975.17 47937.02 2018-05-06 19:12:27.000 126 21237.44 258.57 42975.17 47937.02 2018-05-06 19:12:28.000 126 21237.42 258.56 42975.18 47937.03 2018-05-06 19:12:29.000 126 21237.37 258.59 42975.16 47937.01 2018-05-06 19:12:30.000 126 21237.37 258.64 42975.18 47937.02 2018-05-06 19:12:31.000 126 21237.32 258.65 42975.19 47936.99 2018-05-06 19:12:32.000 126 21237.30 258.64 42975.19 47936.99 2018-05-06 19:12:33.000 126 21237.26 258.71 42975.16 47936.96 2018-05-06 19:12:34.000 126 21237.22 258.74 42975.16 47936.97 2018-05-06 19:12:35.000 126 21237.20 258.73 42975.16 47936.93 2018-05-06 19:12:36.000 126 21237.18 258.75 42975.18 47936.91 2018-05-06 19:12:37.000 126 21237.15 258.76 42975.19 47936.93 2018-05-06 19:12:38.000 126 21237.13 258.79 42975.16 47936.91 2018-05-06 19:12:39.000 126 21237.13 258.81 42975.17 47936.89 2018-05-06 19:12:40.000 126 21237.11 258.78 42975.18 47936.91 2018-05-06 19:12:41.000 126 21237.10 258.82 42975.20 47936.88 2018-05-06 19:12:42.000 126 21237.08 258.84 42975.24 47936.90 2018-05-06 19:12:43.000 126 21237.08 258.86 42975.22 47936.89 2018-05-06 19:12:44.000 126 21237.08 258.89 42975.23 47936.94 2018-05-06 19:12:45.000 126 21237.08 258.96 42975.20 47936.90 2018-05-06 19:12:46.000 126 21237.12 258.98 42975.22 47936.91 2018-05-06 19:12:47.000 126 21237.15 258.96 42975.23 47936.92 2018-05-06 19:12:48.000 126 21237.16 258.94 42975.23 47936.95 2018-05-06 19:12:49.000 126 21237.17 258.93 42975.28 47936.96 2018-05-06 19:12:50.000 126 21237.24 258.87 42975.29 47937.02 2018-05-06 19:12:51.000 126 21237.30 258.85 42975.31 47937.04 2018-05-06 19:12:52.000 126 21237.35 258.86 42975.34 47937.10 2018-05-06 19:12:53.000 126 21237.41 258.87 42975.38 47937.15 2018-05-06 19:12:54.000 126 21237.47 258.85 42975.42 47937.22 2018-05-06 19:12:55.000 126 21237.47 258.85 42975.46 47937.25 2018-05-06 19:12:56.000 126 21237.47 258.83 42975.49 47937.30 2018-05-06 19:12:57.000 126 21237.47 258.84 42975.49 47937.31 2018-05-06 19:12:58.000 126 21237.49 258.81 42975.50 47937.34 2018-05-06 19:12:59.000 126 21237.54 258.82 42975.53 47937.35 2018-05-06 19:13:00.000 126 21237.55 258.84 42975.54 47937.37 2018-05-06 19:13:01.000 126 21237.52 258.86 42975.50 47937.39 2018-05-06 19:13:02.000 126 21237.54 258.87 42975.53 47937.41 2018-05-06 19:13:03.000 126 21237.59 258.90 42975.55 47937.43 2018-05-06 19:13:04.000 126 21237.58 258.93 42975.54 47937.42 2018-05-06 19:13:05.000 126 21237.61 258.99 42975.53 47937.44 2018-05-06 19:13:06.000 126 21237.65 259.05 42975.55 47937.45 2018-05-06 19:13:07.000 126 21237.66 259.08 42975.55 47937.46 2018-05-06 19:13:08.000 126 21237.63 259.05 42975.55 47937.45 2018-05-06 19:13:09.000 126 21237.59 259.06 42975.52 47937.43 2018-05-06 19:13:10.000 126 21237.56 259.05 42975.51 47937.41 2018-05-06 19:13:11.000 126 21237.54 259.04 42975.52 47937.42 2018-05-06 19:13:12.000 126 21237.50 259.00 42975.53 47937.36 2018-05-06 19:13:13.000 126 21237.45 258.97 42975.51 47937.35 2018-05-06 19:13:14.000 126 21237.43 258.97 42975.47 47937.33 2018-05-06 19:13:15.000 126 21237.38 258.95 42975.47 47937.30 2018-05-06 19:13:16.000 126 21237.34 258.94 42975.42 47937.25 2018-05-06 19:13:17.000 126 21237.31 258.91 42975.43 47937.25 2018-05-06 19:13:18.000 126 21237.33 258.90 42975.45 47937.22 2018-05-06 19:13:19.000 126 21237.34 258.94 42975.40 47937.22 2018-05-06 19:13:20.000 126 21237.34 258.96 42975.40 47937.18 2018-05-06 19:13:21.000 126 21237.31 258.97 42975.36 47937.19 2018-05-06 19:13:22.000 126 21237.35 258.98 42975.36 47937.19 2018-05-06 19:13:23.000 126 21237.35 258.99 42975.38 47937.16 2018-05-06 19:13:24.000 126 21237.34 258.96 42975.37 47937.16 2018-05-06 19:13:25.000 126 21237.34 258.94 42975.36 47937.15 2018-05-06 19:13:26.000 126 21237.38 258.93 42975.36 47937.17 2018-05-06 19:13:27.000 126 21237.44 258.95 42975.37 47937.20 2018-05-06 19:13:28.000 126 21237.51 258.94 42975.39 47937.23 2018-05-06 19:13:29.000 126 21237.53 258.95 42975.41 47937.23 2018-05-06 19:13:30.000 126 21237.65 258.94 42975.38 47937.28 2018-05-06 19:13:31.000 126 21237.78 258.95 42975.38 47937.33 2018-05-06 19:13:32.000 126 21237.88 259.00 42975.42 47937.41 2018-05-06 19:13:33.000 126 21237.99 259.04 42975.46 47937.47 2018-05-06 19:13:34.000 126 21238.08 259.07 42975.48 47937.56 2018-05-06 19:13:35.000 126 21238.17 259.05 42975.53 47937.65 2018-05-06 19:13:36.000 126 21238.26 259.04 42975.54 47937.69 2018-05-06 19:13:37.000 126 21238.36 259.03 42975.54 47937.77 2018-05-06 19:13:38.000 126 21238.44 259.02 42975.57 47937.81 2018-05-06 19:13:39.000 126 21238.53 259.00 42975.58 47937.88 2018-05-06 19:13:40.000 126 21238.60 258.99 42975.65 47937.94 2018-05-06 19:13:41.000 126 21238.67 258.99 42975.70 47937.98 2018-05-06 19:13:42.000 126 21238.76 259.01 42975.67 47938.04 2018-05-06 19:13:43.000 126 21238.78 259.04 42975.69 47938.09 2018-05-06 19:13:44.000 126 21238.82 259.07 42975.65 47938.10 2018-05-06 19:13:45.000 126 21238.84 259.09 42975.64 47938.10 2018-05-06 19:13:46.000 126 21238.91 259.05 42975.66 47938.11 2018-05-06 19:13:47.000 126 21238.98 259.03 42975.64 47938.09 2018-05-06 19:13:48.000 126 21239.03 258.99 42975.63 47938.11 2018-05-06 19:13:49.000 126 21239.09 258.95 42975.58 47938.13 2018-05-06 19:13:50.000 126 21239.14 259.00 42975.54 47938.15 2018-05-06 19:13:51.000 126 21239.17 259.01 42975.52 47938.14 2018-05-06 19:13:52.000 126 21239.22 259.01 42975.48 47938.11 2018-05-06 19:13:53.000 126 21239.28 259.00 42975.44 47938.09 2018-05-06 19:13:54.000 126 21239.31 259.01 42975.41 47938.06 2018-05-06 19:13:55.000 126 21239.34 259.02 42975.39 47938.07 2018-05-06 19:13:56.000 126 21239.40 258.96 42975.36 47938.03 2018-05-06 19:13:57.000 126 21239.47 258.91 42975.34 47938.07 2018-05-06 19:13:58.000 126 21239.56 258.92 42975.37 47938.09 2018-05-06 19:13:59.000 126 21239.60 258.92 42975.37 47938.11 2018-05-06 19:14:00.000 126 21239.62 258.91 42975.30 47938.13 2018-05-06 19:14:01.000 126 21239.67 258.93 42975.29 47938.15 2018-05-06 19:14:02.000 126 21239.69 258.91 42975.28 47938.13 2018-05-06 19:14:03.000 126 21239.67 258.91 42975.26 47938.10 2018-05-06 19:14:04.000 126 21239.67 258.89 42975.27 47938.14 2018-05-06 19:14:05.000 126 21239.69 258.86 42975.25 47938.11 2018-05-06 19:14:06.000 126 21239.63 258.83 42975.26 47938.09 2018-05-06 19:14:07.000 126 21239.60 258.79 42975.27 47938.08 2018-05-06 19:14:08.000 126 21239.55 258.73 42975.25 47938.07 2018-05-06 19:14:09.000 126 21239.50 258.69 42975.26 47938.07 2018-05-06 19:14:10.000 126 21239.52 258.66 42975.26 47938.05 2018-05-06 19:14:11.000 126 21239.49 258.62 42975.30 47938.05 2018-05-06 19:14:12.000 126 21239.46 258.59 42975.28 47938.02 2018-05-06 19:14:13.000 126 21239.47 258.55 42975.27 47938.02 2018-05-06 19:14:14.000 126 21239.47 258.52 42975.29 47938.03 2018-05-06 19:14:15.000 126 21239.49 258.49 42975.29 47938.06 2018-05-06 19:14:16.000 126 21239.51 258.45 42975.31 47938.07 2018-05-06 19:14:17.000 126 21239.54 258.46 42975.30 47938.07 2018-05-06 19:14:18.000 126 21239.53 258.45 42975.34 47938.09 2018-05-06 19:14:19.000 126 21239.58 258.43 42975.36 47938.15 2018-05-06 19:14:20.000 126 21239.64 258.42 42975.32 47938.16 2018-05-06 19:14:21.000 126 21239.68 258.41 42975.34 47938.17 2018-05-06 19:14:22.000 126 21239.70 258.42 42975.32 47938.18 2018-05-06 19:14:23.000 126 21239.75 258.44 42975.32 47938.20 2018-05-06 19:14:24.000 126 21239.74 258.50 42975.34 47938.22 2018-05-06 19:14:25.000 126 21239.71 258.53 42975.32 47938.22 2018-05-06 19:14:26.000 126 21239.70 258.56 42975.30 47938.18 2018-05-06 19:14:27.000 126 21239.68 258.63 42975.27 47938.18 2018-05-06 19:14:28.000 126 21239.70 258.63 42975.24 47938.12 2018-05-06 19:14:29.000 126 21239.72 258.62 42975.21 47938.12 2018-05-06 19:14:30.000 126 21239.74 258.61 42975.24 47938.11 2018-05-06 19:14:31.000 126 21239.75 258.61 42975.19 47938.07 2018-05-06 19:14:32.000 126 21239.77 258.63 42975.18 47938.10 2018-05-06 19:14:33.000 126 21239.78 258.63 42975.19 47938.09 2018-05-06 19:14:34.000 126 21239.77 258.64 42975.22 47938.09 2018-05-06 19:14:35.000 126 21239.84 258.67 42975.19 47938.11 2018-05-06 19:14:36.000 126 21239.87 258.66 42975.13 47938.08 2018-05-06 19:14:37.000 126 21239.91 258.67 42975.12 47938.12 2018-05-06 19:14:38.000 126 21239.95 258.66 42975.12 47938.10 2018-05-06 19:14:39.000 126 21239.94 258.64 42975.12 47938.09 2018-05-06 19:14:40.000 126 21239.93 258.65 42975.10 47938.10 2018-05-06 19:14:41.000 126 21239.93 258.63 42975.06 47938.06 2018-05-06 19:14:42.000 126 21239.94 258.64 42975.05 47938.07 2018-05-06 19:14:43.000 126 21240.00 258.65 42975.03 47938.04 2018-05-06 19:14:44.000 126 21240.04 258.66 42975.01 47938.04 2018-05-06 19:14:45.000 126 21240.05 258.62 42974.95 47938.04 2018-05-06 19:14:46.000 126 21240.07 258.53 42974.96 47938.02 2018-05-06 19:14:47.000 126 21240.12 258.52 42974.96 47938.02 2018-05-06 19:14:48.000 126 21240.15 258.53 42974.99 47938.05 2018-05-06 19:14:49.000 126 21240.19 258.50 42974.95 47938.05 2018-05-06 19:14:50.000 126 21240.17 258.45 42974.93 47938.08 2018-05-06 19:14:51.000 126 21240.18 258.38 42975.00 47938.09 2018-05-06 19:14:52.000 126 21240.20 258.32 42975.03 47938.09 2018-05-06 19:14:53.000 126 21240.17 258.26 42975.08 47938.15 2018-05-06 19:14:54.000 126 21240.16 258.20 42975.11 47938.15 2018-05-06 19:14:55.000 126 21240.13 258.16 42975.13 47938.18 2018-05-06 19:14:56.000 126 21240.11 258.15 42975.15 47938.20 2018-05-06 19:14:57.000 126 21240.06 258.12 42975.15 47938.20 2018-05-06 19:14:58.000 126 21240.00 258.11 42975.14 47938.18 2018-05-06 19:14:59.000 126 21239.95 258.07 42975.12 47938.14 2018-05-06 19:15:00.000 126 21239.92 258.04 42975.17 47938.14 2018-05-06 19:15:01.000 126 21239.90 258.02 42975.13 47938.11 2018-05-06 19:15:02.000 126 21239.88 257.98 42975.11 47938.09 2018-05-06 19:15:03.000 126 21239.85 257.94 42975.12 47938.09 2018-05-06 19:15:04.000 126 21239.85 257.88 42975.12 47938.04 2018-05-06 19:15:05.000 126 21239.89 257.77 42975.12 47938.07 2018-05-06 19:15:06.000 126 21239.90 257.72 42975.11 47938.09 2018-05-06 19:15:07.000 126 21239.92 257.64 42975.13 47938.09 2018-05-06 19:15:08.000 126 21239.94 257.59 42975.16 47938.07 2018-05-06 19:15:09.000 126 21239.97 257.54 42975.19 47938.14 2018-05-06 19:15:10.000 126 21240.01 257.42 42975.19 47938.15 2018-05-06 19:15:11.000 126 21240.00 257.38 42975.22 47938.19 2018-05-06 19:15:12.000 126 21240.04 257.32 42975.24 47938.23 2018-05-06 19:15:13.000 126 21240.12 257.26 42975.24 47938.28 2018-05-06 19:15:14.000 126 21240.18 257.21 42975.25 47938.31 2018-05-06 19:15:15.000 126 21240.17 257.14 42975.31 47938.35 2018-05-06 19:15:16.000 126 21240.20 257.04 42975.33 47938.38 2018-05-06 19:15:17.000 126 21240.26 257.01 42975.36 47938.41 2018-05-06 19:15:18.000 126 21240.26 256.94 42975.42 47938.44 2018-05-06 19:15:19.000 126 21240.28 256.86 42975.44 47938.46 2018-05-06 19:15:20.000 126 21240.33 256.79 42975.46 47938.52 2018-05-06 19:15:21.000 126 21240.37 256.70 42975.50 47938.53 2018-05-06 19:15:22.000 126 21240.37 256.64 42975.48 47938.58 2018-05-06 19:15:23.000 126 21240.39 256.57 42975.53 47938.62 2018-05-06 19:15:24.000 126 21240.45 256.49 42975.55 47938.64 2018-05-06 19:15:25.000 126 21240.43 256.42 42975.56 47938.68 2018-05-06 19:15:26.000 126 21240.43 256.33 42975.59 47938.69 2018-05-06 19:15:27.000 126 21240.45 256.29 42975.61 47938.72 2018-05-06 19:15:28.000 126 21240.47 256.25 42975.63 47938.74 2018-05-06 19:15:29.000 126 21240.50 256.17 42975.64 47938.74 2018-05-06 19:15:30.000 126 21240.53 256.15 42975.67 47938.79 2018-05-06 19:15:31.000 126 21240.53 256.13 42975.65 47938.79 2018-05-06 19:15:32.000 126 21240.60 256.07 42975.67 47938.82 2018-05-06 19:15:33.000 126 21240.63 256.04 42975.63 47938.86 2018-05-06 19:15:34.000 126 21240.63 255.98 42975.66 47938.86 2018-05-06 19:15:35.000 126 21240.65 255.94 42975.72 47938.88 2018-05-06 19:15:36.000 126 21240.65 255.93 42975.70 47938.90 2018-05-06 19:15:37.000 126 21240.67 255.88 42975.72 47938.96 2018-05-06 19:15:38.000 126 21240.69 255.84 42975.73 47938.93 2018-05-06 19:15:39.000 126 21240.73 255.80 42975.73 47938.97 2018-05-06 19:15:40.000 126 21240.76 255.76 42975.74 47938.95 2018-05-06 19:15:41.000 126 21240.73 255.71 42975.74 47938.97 2018-05-06 19:15:42.000 126 21240.75 255.71 42975.75 47938.98 2018-05-06 19:15:43.000 126 21240.78 255.71 42975.76 47938.99 2018-05-06 19:15:44.000 126 21240.78 255.71 42975.75 47938.99 2018-05-06 19:15:45.000 126 21240.80 255.71 42975.72 47939.00 2018-05-06 19:15:46.000 126 21240.81 255.73 42975.71 47939.03 2018-05-06 19:15:47.000 126 21240.83 255.73 42975.71 47939.02 2018-05-06 19:15:48.000 126 21240.83 255.71 42975.71 47939.04 2018-05-06 19:15:49.000 126 21240.84 255.69 42975.72 47939.04 2018-05-06 19:15:50.000 126 21240.87 255.68 42975.72 47939.02 2018-05-06 19:15:51.000 126 21240.89 255.66 42975.73 47939.06 2018-05-06 19:15:52.000 126 21240.90 255.66 42975.73 47939.05 2018-05-06 19:15:53.000 126 21240.87 255.67 42975.72 47939.05 2018-05-06 19:15:54.000 126 21240.87 255.68 42975.75 47939.04 2018-05-06 19:15:55.000 126 21240.81 255.67 42975.74 47939.05 2018-05-06 19:15:56.000 126 21240.79 255.69 42975.72 47939.01 2018-05-06 19:15:57.000 126 21240.76 255.70 42975.71 47939.03 2018-05-06 19:15:58.000 126 21240.72 255.69 42975.71 47938.99 2018-05-06 19:15:59.000 126 21240.69 255.71 42975.68 47938.96 2018-05-06 19:16:00.000 126 21240.68 255.70 42975.66 47938.92 2018-05-06 19:16:01.000 126 21240.67 255.68 42975.65 47938.87 2018-05-06 19:16:02.000 126 21240.67 255.65 42975.63 47938.86 2018-05-06 19:16:03.000 126 21240.64 255.68 42975.62 47938.84 2018-05-06 19:16:04.000 126 21240.65 255.69 42975.58 47938.81 2018-05-06 19:16:05.000 126 21240.67 255.69 42975.51 47938.77 2018-05-06 19:16:06.000 126 21240.69 255.66 42975.45 47938.73 2018-05-06 19:16:07.000 126 21240.71 255.61 42975.44 47938.73 2018-05-06 19:16:08.000 126 21240.72 255.58 42975.43 47938.69 2018-05-06 19:16:09.000 126 21240.75 255.60 42975.39 47938.68 2018-05-06 19:16:10.000 126 21240.82 255.60 42975.35 47938.67 2018-05-06 19:16:11.000 126 21240.87 255.52 42975.35 47938.67 2018-05-06 19:16:12.000 126 21240.94 255.48 42975.35 47938.70 2018-05-06 19:16:13.000 126 21240.99 255.46 42975.41 47938.74 2018-05-06 19:16:14.000 126 21240.99 255.44 42975.43 47938.75 2018-05-06 19:16:15.000 126 21241.00 255.42 42975.40 47938.82 2018-05-06 19:16:16.000 126 21240.96 255.44 42975.37 47938.80 2018-05-06 19:16:17.000 126 21240.97 255.47 42975.36 47938.78 2018-05-06 19:16:18.000 126 21240.93 255.48 42975.35 47938.74 2018-05-06 19:16:19.000 126 21240.92 255.46 42975.29 47938.69 2018-05-06 19:16:20.000 126 21240.84 255.46 42975.31 47938.68 2018-05-06 19:16:21.000 126 21240.80 255.41 42975.32 47938.64 2018-05-06 19:16:22.000 126 21240.76 255.38 42975.32 47938.62 2018-05-06 19:16:23.000 126 21240.72 255.33 42975.30 47938.62 2018-05-06 19:16:24.000 126 21240.65 255.31 42975.31 47938.60 2018-05-06 19:16:25.000 126 21240.57 255.28 42975.33 47938.56 2018-05-06 19:16:26.000 126 21240.52 255.28 42975.33 47938.56 2018-05-06 19:16:27.000 126 21240.46 255.27 42975.28 47938.51 2018-05-06 19:16:28.000 126 21240.36 255.24 42975.27 47938.47 2018-05-06 19:16:29.000 126 21240.29 255.23 42975.24 47938.39 2018-05-06 19:16:30.000 126 21240.22 255.20 42975.24 47938.35 2018-05-06 19:16:31.000 126 21240.13 255.15 42975.24 47938.33 2018-05-06 19:16:32.000 126 21240.06 255.11 42975.29 47938.30 2018-05-06 19:16:33.000 126 21240.00 255.07 42975.31 47938.26 2018-05-06 19:16:34.000 126 21239.96 255.05 42975.28 47938.25 2018-05-06 19:16:35.000 126 21239.93 255.02 42975.28 47938.23 2018-05-06 19:16:36.000 126 21239.93 254.95 42975.29 47938.23 2018-05-06 19:16:37.000 126 21239.90 254.93 42975.31 47938.22 2018-05-06 19:16:38.000 126 21239.90 254.88 42975.31 47938.22 2018-05-06 19:16:39.000 126 21239.91 254.80 42975.34 47938.27 2018-05-06 19:16:40.000 126 21239.90 254.77 42975.38 47938.24 2018-05-06 19:16:41.000 126 21239.91 254.72 42975.40 47938.29 2018-05-06 19:16:42.000 126 21239.89 254.65 42975.41 47938.30 2018-05-06 19:16:43.000 126 21239.88 254.62 42975.41 47938.32 2018-05-06 19:16:44.000 126 21239.90 254.58 42975.42 47938.30 2018-05-06 19:16:45.000 126 21239.89 254.57 42975.36 47938.30 2018-05-06 19:16:46.000 126 21239.85 254.52 42975.38 47938.30 2018-05-06 19:16:47.000 126 21239.86 254.50 42975.42 47938.28 2018-05-06 19:16:48.000 126 21239.88 254.49 42975.41 47938.30 2018-05-06 19:16:49.000 126 21239.93 254.47 42975.45 47938.31 2018-05-06 19:16:50.000 126 21239.93 254.48 42975.43 47938.31 2018-05-06 19:16:51.000 126 21239.94 254.52 42975.44 47938.31 2018-05-06 19:16:52.000 126 21239.99 254.53 42975.45 47938.37 2018-05-06 19:16:53.000 126 21240.00 254.59 42975.42 47938.36 2018-05-06 19:16:54.000 126 21240.04 254.62 42975.41 47938.40 2018-05-06 19:16:55.000 126 21240.06 254.62 42975.40 47938.37 2018-05-06 19:16:56.000 126 21240.03 254.66 42975.42 47938.42 2018-05-06 19:16:57.000 126 21240.09 254.71 42975.43 47938.41 2018-05-06 19:16:58.000 126 21240.09 254.80 42975.43 47938.40 2018-05-06 19:16:59.000 126 21240.08 254.87 42975.41 47938.40 2018-05-06 19:17:00.000 126 21240.11 254.93 42975.35 47938.39 2018-05-06 19:17:01.000 126 21240.11 254.98 42975.31 47938.38 2018-05-06 19:17:02.000 126 21240.10 255.00 42975.29 47938.35 2018-05-06 19:17:03.000 126 21240.06 255.00 42975.29 47938.29 2018-05-06 19:17:04.000 126 21240.02 254.97 42975.30 47938.30 2018-05-06 19:17:05.000 126 21239.98 254.97 42975.31 47938.27 2018-05-06 19:17:06.000 126 21239.94 254.94 42975.29 47938.28 2018-05-06 19:17:07.000 126 21239.91 254.87 42975.33 47938.25 2018-05-06 19:17:08.000 126 21239.86 254.86 42975.35 47938.23 2018-05-06 19:17:09.000 126 21239.82 254.86 42975.36 47938.23 2018-05-06 19:17:10.000 126 21239.80 254.83 42975.36 47938.24 2018-05-06 19:17:11.000 126 21239.81 254.79 42975.37 47938.24 2018-05-06 19:17:12.000 126 21239.83 254.75 42975.35 47938.21 2018-05-06 19:17:13.000 126 21239.85 254.71 42975.36 47938.25 2018-05-06 19:17:14.000 126 21239.87 254.73 42975.38 47938.23 2018-05-06 19:17:15.000 126 21239.94 254.73 42975.37 47938.29 2018-05-06 19:17:16.000 126 21239.98 254.71 42975.38 47938.31 2018-05-06 19:17:17.000 126 21240.05 254.67 42975.39 47938.33 2018-05-06 19:17:18.000 126 21240.12 254.69 42975.39 47938.36 2018-05-06 19:17:19.000 126 21240.18 254.67 42975.37 47938.40 2018-05-06 19:17:20.000 126 21240.20 254.69 42975.39 47938.43 2018-05-06 19:17:21.000 126 21240.23 254.71 42975.40 47938.45 2018-05-06 19:17:22.000 126 21240.21 254.75 42975.40 47938.46 2018-05-06 19:17:23.000 126 21240.19 254.80 42975.38 47938.46 2018-05-06 19:17:24.000 126 21240.12 254.83 42975.39 47938.48 2018-05-06 19:17:25.000 126 21240.08 254.82 42975.40 47938.46 2018-05-06 19:17:26.000 126 21240.02 254.82 42975.42 47938.42 2018-05-06 19:17:27.000 126 21239.97 254.83 42975.45 47938.41 2018-05-06 19:17:28.000 126 21239.88 254.82 42975.45 47938.39 2018-05-06 19:17:29.000 126 21239.80 254.84 42975.44 47938.34 2018-05-06 19:17:30.000 126 21239.73 254.85 42975.48 47938.34 2018-05-06 19:17:31.000 126 21239.66 254.91 42975.46 47938.31 2018-05-06 19:17:32.000 126 21239.59 254.94 42975.48 47938.28 2018-05-06 19:17:33.000 126 21239.54 254.99 42975.49 47938.24 2018-05-06 19:17:34.000 126 21239.52 255.02 42975.53 47938.24 2018-05-06 19:17:35.000 126 21239.49 255.06 42975.49 47938.21 2018-05-06 19:17:36.000 126 21239.51 255.12 42975.49 47938.21 2018-05-06 19:17:37.000 126 21239.56 255.17 42975.52 47938.26 2018-05-06 19:17:38.000 126 21239.57 255.22 42975.49 47938.23 2018-05-06 19:17:39.000 126 21239.61 255.28 42975.46 47938.24 2018-05-06 19:17:40.000 126 21239.68 255.33 42975.46 47938.28 2018-05-06 19:17:41.000 126 21239.71 255.38 42975.47 47938.28 2018-05-06 19:17:42.000 126 21239.75 255.41 42975.46 47938.31 2018-05-06 19:17:43.000 126 21239.76 255.45 42975.50 47938.30 2018-05-06 19:17:44.000 126 21239.80 255.45 42975.50 47938.34 2018-05-06 19:17:45.000 126 21239.81 255.50 42975.49 47938.36 2018-05-06 19:17:46.000 126 21239.87 255.54 42975.53 47938.39 2018-05-06 19:17:47.000 126 21239.91 255.58 42975.53 47938.41 2018-05-06 19:17:48.000 126 21239.98 255.61 42975.53 47938.44 2018-05-06 19:17:49.000 126 21240.03 255.69 42975.52 47938.44 2018-05-06 19:17:50.000 126 21240.09 255.72 42975.50 47938.50 2018-05-06 19:17:51.000 126 21240.11 255.78 42975.53 47938.52 2018-05-06 19:17:52.000 126 21240.16 255.83 42975.52 47938.52 2018-05-06 19:17:53.000 126 21240.17 255.88 42975.48 47938.53 2018-05-06 19:17:54.000 126 21240.20 255.92 42975.51 47938.55 2018-05-06 19:17:55.000 126 21240.22 255.96 42975.50 47938.56 2018-05-06 19:17:56.000 126 21240.24 256.00 42975.50 47938.57 2018-05-06 19:17:57.000 126 21240.24 256.03 42975.50 47938.55 2018-05-06 19:17:58.000 126 21240.23 256.07 42975.53 47938.56 2018-05-06 19:17:59.000 126 21240.22 256.13 42975.50 47938.56 2018-05-06 19:18:00.000 126 21240.20 256.15 42975.50 47938.55 2018-05-06 19:18:01.000 126 21240.21 256.16 42975.50 47938.54 2018-05-06 19:18:02.000 126 21240.17 256.19 42975.49 47938.54 2018-05-06 19:18:03.000 126 21240.15 256.26 42975.48 47938.49 2018-05-06 19:18:04.000 126 21240.08 256.29 42975.46 47938.49 2018-05-06 19:18:05.000 126 21239.96 256.30 42975.41 47938.40 2018-05-06 19:18:06.000 126 21239.85 256.30 42975.42 47938.35 2018-05-06 19:18:07.000 126 21239.74 256.32 42975.47 47938.30 2018-05-06 19:18:08.000 126 21239.64 256.35 42975.45 47938.25 2018-05-06 19:18:09.000 126 21239.55 256.33 42975.46 47938.24 2018-05-06 19:18:10.000 126 21239.47 256.32 42975.44 47938.19 2018-05-06 19:18:11.000 126 21239.42 256.33 42975.44 47938.15 2018-05-06 19:18:12.000 126 21239.35 256.32 42975.45 47938.14 2018-05-06 19:18:13.000 126 21239.31 256.29 42975.43 47938.10 2018-05-06 19:18:14.000 126 21239.27 256.26 42975.43 47938.07 2018-05-06 19:18:15.000 126 21239.18 256.17 42975.41 47938.05 2018-05-06 19:18:16.000 126 21239.14 256.11 42975.38 47938.00 2018-05-06 19:18:17.000 126 21239.05 256.07 42975.38 47937.96 2018-05-06 19:18:18.000 126 21239.00 256.00 42975.41 47937.94 2018-05-06 19:18:19.000 126 21238.89 255.95 42975.44 47937.91 2018-05-06 19:18:20.000 126 21238.87 255.89 42975.45 47937.93 2018-05-06 19:18:21.000 126 21238.84 255.82 42975.43 47937.87 2018-05-06 19:18:22.000 126 21238.81 255.79 42975.45 47937.87 2018-05-06 19:18:23.000 126 21238.81 255.73 42975.45 47937.86 2018-05-06 19:18:24.000 126 21238.85 255.66 42975.49 47937.89 2018-05-06 19:18:25.000 126 21238.87 255.60 42975.49 47937.87 2018-05-06 19:18:26.000 126 21238.89 255.55 42975.51 47937.91 2018-05-06 19:18:27.000 126 21238.90 255.50 42975.48 47937.92 2018-05-06 19:18:28.000 126 21238.89 255.44 42975.51 47937.96 2018-05-06 19:18:29.000 126 21238.92 255.41 42975.49 47937.95 2018-05-06 19:18:30.000 126 21238.93 255.33 42975.52 47937.98 2018-05-06 19:18:31.000 126 21238.93 255.28 42975.52 47937.99 2018-05-06 19:18:32.000 126 21238.93 255.24 42975.54 47938.01 2018-05-06 19:18:33.000 126 21238.96 255.20 42975.55 47938.03 2018-05-06 19:18:34.000 126 21238.99 255.15 42975.58 47938.00 2018-05-06 19:18:35.000 126 21238.96 255.12 42975.58 47938.03 2018-05-06 19:18:36.000 126 21238.98 255.07 42975.55 47938.00 2018-05-06 19:18:37.000 126 21239.01 255.00 42975.58 47938.05 2018-05-06 19:18:38.000 126 21239.02 254.95 42975.56 47938.02 2018-05-06 19:18:39.000 126 21239.04 254.87 42975.56 47938.06 2018-05-06 19:18:40.000 126 21239.06 254.80 42975.58 47938.06 2018-05-06 19:18:41.000 126 21239.11 254.73 42975.61 47938.08 2018-05-06 19:18:42.000 126 21239.16 254.67 42975.63 47938.12 2018-05-06 19:18:43.000 126 21239.23 254.62 42975.62 47938.15 2018-05-06 19:18:44.000 126 21239.27 254.57 42975.63 47938.18 2018-05-06 19:18:45.000 126 21239.36 254.54 42975.60 47938.22 2018-05-06 19:18:46.000 126 21239.46 254.47 42975.61 47938.26 2018-05-06 19:18:47.000 126 21239.57 254.42 42975.64 47938.29 2018-05-06 19:18:48.000 126 21239.70 254.38 42975.66 47938.33 2018-05-06 19:18:49.000 126 21239.77 254.38 42975.66 47938.40 2018-05-06 19:18:50.000 126 21239.87 254.38 42975.63 47938.46 2018-05-06 19:18:51.000 126 21239.98 254.38 42975.61 47938.50 2018-05-06 19:18:52.000 126 21240.06 254.40 42975.65 47938.56 2018-05-06 19:18:53.000 126 21240.12 254.46 42975.64 47938.58 2018-05-06 19:18:54.000 126 21240.14 254.51 42975.63 47938.60 2018-05-06 19:18:55.000 126 21240.16 254.52 42975.62 47938.63 2018-05-06 19:18:56.000 126 21240.15 254.54 42975.60 47938.64 2018-05-06 19:18:57.000 126 21240.15 254.56 42975.60 47938.62 2018-05-06 19:18:58.000 126 21240.16 254.55 42975.60 47938.61 2018-05-06 19:18:59.000 126 21240.13 254.51 42975.60 47938.56 2018-05-06 19:19:00.000 126 21240.06 254.48 42975.59 47938.55 2018-05-06 19:19:01.000 126 21240.03 254.46 42975.59 47938.54 2018-05-06 19:19:02.000 126 21239.98 254.39 42975.59 47938.51 2018-05-06 19:19:03.000 126 21239.93 254.35 42975.58 47938.49 2018-05-06 19:19:04.000 126 21239.90 254.34 42975.59 47938.49 2018-05-06 19:19:05.000 126 21239.88 254.33 42975.58 47938.47 2018-05-06 19:19:06.000 126 21239.88 254.34 42975.59 47938.45 2018-05-06 19:19:07.000 126 21239.91 254.37 42975.56 47938.43 2018-05-06 19:19:08.000 126 21239.89 254.39 42975.54 47938.41 2018-05-06 19:19:09.000 126 21239.89 254.42 42975.53 47938.43 2018-05-06 19:19:10.000 126 21239.91 254.40 42975.51 47938.41 2018-05-06 19:19:11.000 126 21239.97 254.42 42975.51 47938.39 2018-05-06 19:19:12.000 126 21240.03 254.48 42975.49 47938.45 2018-05-06 19:19:13.000 126 21240.09 254.52 42975.49 47938.47 2018-05-06 19:19:14.000 126 21240.14 254.57 42975.48 47938.48 2018-05-06 19:19:15.000 126 21240.15 254.64 42975.44 47938.47 2018-05-06 19:19:16.000 126 21240.17 254.70 42975.45 47938.46 2018-05-06 19:19:17.000 126 21240.14 254.73 42975.45 47938.46 2018-05-06 19:19:18.000 126 21240.16 254.75 42975.45 47938.46 2018-05-06 19:19:19.000 126 21240.20 254.76 42975.46 47938.47 2018-05-06 19:19:20.000 126 21240.29 254.74 42975.50 47938.52 2018-05-06 19:19:21.000 126 21240.36 254.70 42975.52 47938.56 2018-05-06 19:19:22.000 126 21240.41 254.69 42975.57 47938.67 2018-05-06 19:19:23.000 126 21240.50 254.71 42975.61 47938.72 2018-05-06 19:19:24.000 126 21240.53 254.74 42975.62 47938.73 2018-05-06 19:19:25.000 126 21240.50 254.76 42975.66 47938.75 2018-05-06 19:19:26.000 126 21240.45 254.82 42975.65 47938.76 2018-05-06 19:19:27.000 126 21240.46 254.83 42975.62 47938.79 2018-05-06 19:19:28.000 126 21240.45 254.86 42975.63 47938.76 2018-05-06 19:19:29.000 126 21240.44 254.90 42975.62 47938.78 2018-05-06 19:19:30.000 126 21240.38 254.97 42975.60 47938.73 2018-05-06 19:19:31.000 126 21240.35 254.99 42975.60 47938.73 2018-05-06 19:19:32.000 126 21240.36 255.00 42975.58 47938.70 2018-05-06 19:19:33.000 126 21240.38 255.03 42975.55 47938.68 2018-05-06 19:19:34.000 126 21240.37 255.04 42975.52 47938.68 2018-05-06 19:19:35.000 126 21240.37 255.08 42975.49 47938.62 2018-05-06 19:19:36.000 126 21240.38 255.10 42975.50 47938.66 2018-05-06 19:19:37.000 126 21240.42 255.07 42975.50 47938.60 2018-05-06 19:19:38.000 126 21240.47 255.07 42975.52 47938.62 2018-05-06 19:19:39.000 126 21240.52 255.08 42975.49 47938.63 2018-05-06 19:19:40.000 126 21240.59 255.07 42975.46 47938.63 2018-05-06 19:19:41.000 126 21240.62 255.11 42975.45 47938.67 2018-05-06 19:19:42.000 126 21240.66 255.11 42975.46 47938.70 2018-05-06 19:19:43.000 126 21240.68 255.07 42975.47 47938.71 2018-05-06 19:19:44.000 126 21240.68 255.06 42975.48 47938.72 2018-05-06 19:19:45.000 126 21240.70 255.07 42975.49 47938.72 2018-05-06 19:19:46.000 126 21240.74 255.08 42975.49 47938.76 2018-05-06 19:19:47.000 126 21240.79 255.08 42975.48 47938.75 2018-05-06 19:19:48.000 126 21240.81 255.06 42975.50 47938.79 2018-05-06 19:19:49.000 126 21240.83 255.06 42975.48 47938.80 2018-05-06 19:19:50.000 126 21240.84 255.07 42975.50 47938.80 2018-05-06 19:19:51.000 126 21240.84 255.07 42975.51 47938.84 2018-05-06 19:19:52.000 126 21240.81 255.11 42975.50 47938.81 2018-05-06 19:19:53.000 126 21240.83 255.12 42975.47 47938.82 2018-05-06 19:19:54.000 126 21240.84 255.10 42975.46 47938.79 2018-05-06 19:19:55.000 126 21240.87 255.10 42975.47 47938.79 2018-05-06 19:19:56.000 126 21240.86 255.10 42975.46 47938.80 2018-05-06 19:19:57.000 126 21240.88 255.11 42975.45 47938.79 2018-05-06 19:19:58.000 126 21240.90 255.10 42975.47 47938.78 2018-05-06 19:19:59.000 126 21240.90 255.11 42975.43 47938.78 2018-05-06 19:20:00.000 126 21240.93 255.08 42975.45 47938.78 2018-05-06 19:20:01.000 126 21240.94 255.06 42975.43 47938.78 2018-05-06 19:20:02.000 126 21240.94 255.06 42975.41 47938.78 2018-05-06 19:20:03.000 126 21241.00 255.05 42975.41 47938.82 2018-05-06 19:20:04.000 126 21241.02 255.09 42975.42 47938.81 2018-05-06 19:20:05.000 126 21241.04 255.11 42975.41 47938.82 2018-05-06 19:20:06.000 126 21241.07 255.14 42975.39 47938.81 2018-05-06 19:20:07.000 126 21241.03 255.20 42975.37 47938.80 2018-05-06 19:20:08.000 126 21241.02 255.25 42975.32 47938.82 2018-05-06 19:20:09.000 126 21241.06 255.30 42975.31 47938.78 2018-05-06 19:20:10.000 126 21241.01 255.34 42975.25 47938.77 2018-05-06 19:20:11.000 126 21241.01 255.35 42975.21 47938.70 2018-05-06 19:20:12.000 126 21240.99 255.34 42975.18 47938.69 2018-05-06 19:20:13.000 126 21240.93 255.29 42975.19 47938.61 2018-05-06 19:20:14.000 126 21240.91 255.23 42975.19 47938.58 2018-05-06 19:20:15.000 126 21240.86 255.20 42975.18 47938.58 2018-05-06 19:20:16.000 126 21240.78 255.17 42975.18 47938.54 2018-05-06 19:20:17.000 126 21240.75 255.14 42975.17 47938.52 2018-05-06 19:20:18.000 126 21240.73 255.11 42975.16 47938.48 2018-05-06 19:20:19.000 126 21240.68 255.11 42975.19 47938.50 2018-05-06 19:20:20.000 126 21240.67 255.09 42975.17 47938.48 2018-05-06 19:20:21.000 126 21240.71 255.08 42975.17 47938.46 2018-05-06 19:20:22.000 126 21240.76 255.11 42975.17 47938.49 2018-05-06 19:20:23.000 126 21240.79 255.15 42975.16 47938.48 2018-05-06 19:20:24.000 126 21240.84 255.14 42975.14 47938.50 2018-05-06 19:20:25.000 126 21240.82 255.17 42975.13 47938.49 2018-05-06 19:20:26.000 126 21240.84 255.17 42975.12 47938.49 2018-05-06 19:20:27.000 126 21240.82 255.20 42975.13 47938.50 2018-05-06 19:20:28.000 126 21240.81 255.20 42975.16 47938.52 2018-05-06 19:20:29.000 126 21240.81 255.21 42975.18 47938.50 2018-05-06 19:20:30.000 126 21240.77 255.21 42975.19 47938.49 2018-05-06 19:20:31.000 126 21240.74 255.22 42975.18 47938.50 2018-05-06 19:20:32.000 126 21240.68 255.24 42975.16 47938.47 2018-05-06 19:20:33.000 126 21240.57 255.27 42975.16 47938.43 2018-05-06 19:20:34.000 126 21240.46 255.29 42975.13 47938.40 2018-05-06 19:20:35.000 126 21240.34 255.34 42975.10 47938.30 2018-05-06 19:20:36.000 126 21240.26 255.34 42975.09 47938.24 2018-05-06 19:20:37.000 126 21240.16 255.35 42975.04 47938.17 2018-05-06 19:20:38.000 126 21240.05 255.35 42975.02 47938.08 2018-05-06 19:20:39.000 126 21240.00 255.33 42975.00 47938.06 2018-05-06 19:20:40.000 126 21240.01 255.36 42975.02 47938.01 2018-05-06 19:20:41.000 126 21240.01 255.35 42975.03 47938.03 2018-05-06 19:20:42.000 126 21240.05 255.38 42975.02 47938.02 2018-05-06 19:20:43.000 126 21240.07 255.41 42975.02 47938.02 2018-05-06 19:20:44.000 126 21240.16 255.43 42975.04 47938.07 2018-05-06 19:20:45.000 126 21240.22 255.48 42975.04 47938.13 2018-05-06 19:20:46.000 126 21240.31 255.59 42975.01 47938.14 2018-05-06 19:20:47.000 126 21240.31 255.63 42975.01 47938.14 2018-05-06 19:20:48.000 126 21240.33 255.68 42975.06 47938.19 2018-05-06 19:20:49.000 126 21240.34 255.73 42975.06 47938.14 2018-05-06 19:20:50.000 126 21240.36 255.78 42975.05 47938.16 2018-05-06 19:20:51.000 126 21240.35 255.80 42975.05 47938.19 2018-05-06 19:20:52.000 126 21240.31 255.80 42975.04 47938.18 2018-05-06 19:20:53.000 126 21240.30 255.76 42975.05 47938.19 2018-05-06 19:20:54.000 126 21240.27 255.74 42975.07 47938.16 2018-05-06 19:20:55.000 126 21240.21 255.74 42975.09 47938.22 2018-05-06 19:20:56.000 126 21240.23 255.71 42975.16 47938.20 2018-05-06 19:20:57.000 126 21240.23 255.68 42975.16 47938.22 2018-05-06 19:20:58.000 126 21240.24 255.65 42975.12 47938.20 2018-05-06 19:20:59.000 126 21240.28 255.65 42975.10 47938.24 2018-05-06 19:21:00.000 126 21240.34 255.62 42975.12 47938.22 2018-05-06 19:21:01.000 126 21240.35 255.63 42975.13 47938.25 2018-05-06 19:21:02.000 126 21240.38 255.58 42975.10 47938.22 2018-05-06 19:21:03.000 126 21240.39 255.54 42975.10 47938.25 2018-05-06 19:21:04.000 126 21240.41 255.55 42975.08 47938.25 2018-05-06 19:21:05.000 126 21240.43 255.50 42975.10 47938.29 2018-05-06 19:21:06.000 126 21240.48 255.47 42975.13 47938.30 2018-05-06 19:21:07.000 126 21240.52 255.42 42975.12 47938.33 2018-05-06 19:21:08.000 126 21240.54 255.39 42975.16 47938.35 2018-05-06 19:21:09.000 126 21240.56 255.35 42975.16 47938.38 2018-05-06 19:21:10.000 126 21240.56 255.32 42975.18 47938.41 2018-05-06 19:21:11.000 126 21240.53 255.34 42975.19 47938.43 2018-05-06 19:21:12.000 126 21240.52 255.27 42975.25 47938.43 2018-05-06 19:21:13.000 126 21240.52 255.23 42975.28 47938.43 2018-05-06 19:21:14.000 126 21240.55 255.21 42975.27 47938.47 2018-05-06 19:21:15.000 126 21240.55 255.21 42975.29 47938.52 2018-05-06 19:21:16.000 126 21240.55 255.23 42975.34 47938.51 2018-05-06 19:21:17.000 126 21240.53 255.25 42975.37 47938.47 2018-05-06 19:21:18.000 126 21240.51 255.23 42975.34 47938.53 2018-05-06 19:21:19.000 126 21240.53 255.21 42975.34 47938.54 2018-05-06 19:21:20.000 126 21240.53 255.22 42975.30 47938.51 2018-05-06 19:21:21.000 126 21240.57 255.20 42975.32 47938.54 2018-05-06 19:21:22.000 126 21240.55 255.18 42975.33 47938.54 2018-05-06 19:21:23.000 126 21240.56 255.17 42975.36 47938.55 2018-05-06 19:21:24.000 126 21240.53 255.18 42975.36 47938.51 2018-05-06 19:21:25.000 126 21240.48 255.14 42975.35 47938.52 2018-05-06 19:21:26.000 126 21240.46 255.13 42975.36 47938.51 2018-05-06 19:21:27.000 126 21240.45 255.13 42975.36 47938.51 2018-05-06 19:21:28.000 126 21240.44 255.15 42975.36 47938.52 2018-05-06 19:21:29.000 126 21240.43 255.15 42975.37 47938.52 2018-05-06 19:21:30.000 126 21240.45 255.15 42975.39 47938.54 2018-05-06 19:21:31.000 126 21240.45 255.15 42975.39 47938.53 2018-05-06 19:21:32.000 126 21240.45 255.17 42975.40 47938.55 2018-05-06 19:21:33.000 126 21240.45 255.19 42975.43 47938.55 2018-05-06 19:21:34.000 126 21240.44 255.23 42975.42 47938.57 2018-05-06 19:21:35.000 126 21240.45 255.26 42975.43 47938.56 2018-05-06 19:21:36.000 126 21240.45 255.27 42975.42 47938.59 2018-05-06 19:21:37.000 126 21240.45 255.32 42975.42 47938.55 2018-05-06 19:21:38.000 126 21240.44 255.36 42975.39 47938.56 2018-05-06 19:21:39.000 126 21240.42 255.38 42975.34 47938.52 2018-05-06 19:21:40.000 126 21240.35 255.40 42975.37 47938.50 2018-05-06 19:21:41.000 126 21240.33 255.42 42975.37 47938.48 2018-05-06 19:21:42.000 126 21240.31 255.42 42975.36 47938.46 2018-05-06 19:21:43.000 126 21240.26 255.42 42975.35 47938.42 2018-05-06 19:21:44.000 126 21240.24 255.36 42975.37 47938.44 2018-05-06 19:21:45.000 126 21240.19 255.37 42975.32 47938.41 2018-05-06 19:21:46.000 126 21240.12 255.38 42975.34 47938.39 2018-05-06 19:21:47.000 126 21240.04 255.40 42975.35 47938.38 2018-05-06 19:21:48.000 126 21240.01 255.41 42975.39 47938.35 2018-05-06 19:21:49.000 126 21239.97 255.42 42975.38 47938.29 2018-05-06 19:21:50.000 126 21239.94 255.46 42975.36 47938.34 2018-05-06 19:21:51.000 126 21239.89 255.43 42975.36 47938.31 2018-05-06 19:21:52.000 126 21239.87 255.41 42975.39 47938.29 2018-05-06 19:21:53.000 126 21239.90 255.42 42975.38 47938.29 2018-05-06 19:21:54.000 126 21239.86 255.42 42975.41 47938.32 2018-05-06 19:21:55.000 126 21239.83 255.41 42975.44 47938.28 2018-05-06 19:21:56.000 126 21239.80 255.42 42975.45 47938.32 2018-05-06 19:21:57.000 126 21239.74 255.45 42975.45 47938.27 2018-05-06 19:21:58.000 126 21239.72 255.47 42975.40 47938.25 2018-05-06 19:21:59.000 126 21239.69 255.52 42975.40 47938.25 2018-05-06 19:22:00.000 126 21239.64 255.53 42975.41 47938.20 2018-05-06 19:22:01.000 126 21239.56 255.56 42975.42 47938.18 2018-05-06 19:22:02.000 126 21239.51 255.57 42975.38 47938.15 2018-05-06 19:22:03.000 126 21239.45 255.58 42975.37 47938.11 2018-05-06 19:22:04.000 126 21239.38 255.57 42975.38 47938.09 2018-05-06 19:22:05.000 126 21239.34 255.56 42975.37 47938.05 2018-05-06 19:22:06.000 126 21239.24 255.56 42975.35 47938.04 2018-05-06 19:22:07.000 126 21239.17 255.51 42975.33 47938.01 2018-05-06 19:22:08.000 126 21239.12 255.50 42975.34 47937.98 2018-05-06 19:22:09.000 126 21239.12 255.44 42975.40 47937.96 2018-05-06 19:22:10.000 126 21239.09 255.42 42975.40 47937.92 2018-05-06 19:22:11.000 126 21239.05 255.41 42975.40 47937.94 2018-05-06 19:22:12.000 126 21239.00 255.38 42975.39 47937.91 2018-05-06 19:22:13.000 126 21238.97 255.34 42975.41 47937.89 2018-05-06 19:22:14.000 126 21238.98 255.27 42975.43 47937.91 2018-05-06 19:22:15.000 126 21238.97 255.26 42975.46 47937.90 2018-05-06 19:22:16.000 126 21238.97 255.24 42975.44 47937.93 2018-05-06 19:22:17.000 126 21239.01 255.22 42975.47 47937.95 2018-05-06 19:22:18.000 126 21239.02 255.21 42975.48 47937.98 2018-05-06 19:22:19.000 126 21239.05 255.20 42975.48 47938.00 2018-05-06 19:22:20.000 126 21239.04 255.19 42975.45 47937.98 2018-05-06 19:22:21.000 126 21239.05 255.17 42975.48 47938.00 2018-05-06 19:22:22.000 126 21239.02 255.15 42975.47 47937.99 2018-05-06 19:22:23.000 126 21238.98 255.17 42975.45 47937.98 2018-05-06 19:22:24.000 126 21238.94 255.15 42975.46 47937.95 2018-05-06 19:22:25.000 126 21238.92 255.14 42975.48 47937.98 2018-05-06 19:22:26.000 126 21238.91 255.14 42975.49 47937.96 2018-05-06 19:22:27.000 126 21238.87 255.15 42975.51 47937.95 2018-05-06 19:22:28.000 126 21238.84 255.14 42975.50 47937.92 2018-05-06 19:22:29.000 126 21238.84 255.14 42975.51 47937.90 2018-05-06 19:22:30.000 126 21238.78 255.15 42975.48 47937.88 2018-05-06 19:22:31.000 126 21238.73 255.16 42975.50 47937.86 2018-05-06 19:22:32.000 126 21238.67 255.14 42975.51 47937.86 2018-05-06 19:22:33.000 126 21238.63 255.13 42975.53 47937.83 2018-05-06 19:22:34.000 126 21238.58 255.18 42975.53 47937.84 2018-05-06 19:22:35.000 126 21238.56 255.25 42975.52 47937.83 2018-05-06 19:22:36.000 126 21238.56 255.26 42975.50 47937.81 2018-05-06 19:22:37.000 126 21238.55 255.26 42975.47 47937.77 2018-05-06 19:22:38.000 126 21238.52 255.25 42975.41 47937.74 2018-05-06 19:22:39.000 126 21238.48 255.25 42975.41 47937.70 2018-05-06 19:22:40.000 126 21238.46 255.23 42975.41 47937.66 2018-05-06 19:22:41.000 126 21238.41 255.22 42975.38 47937.68 2018-05-06 19:22:42.000 126 21238.39 255.18 42975.38 47937.61 2018-05-06 19:22:43.000 126 21238.39 255.17 42975.38 47937.63 2018-05-06 19:22:44.000 126 21238.39 255.18 42975.35 47937.62 2018-05-06 19:22:45.000 126 21238.41 255.15 42975.35 47937.59 2018-05-06 19:22:46.000 126 21238.40 255.14 42975.37 47937.62 2018-05-06 19:22:47.000 126 21238.41 255.10 42975.38 47937.60 2018-05-06 19:22:48.000 126 21238.41 255.05 42975.39 47937.62 2018-05-06 19:22:49.000 126 21238.43 255.03 42975.42 47937.62 2018-05-06 19:22:50.000 126 21238.41 255.05 42975.42 47937.63 2018-05-06 19:22:51.000 126 21238.41 255.07 42975.40 47937.64 2018-05-06 19:22:52.000 126 21238.40 255.09 42975.39 47937.63 2018-05-06 19:22:53.000 126 21238.38 255.12 42975.35 47937.60 2018-05-06 19:22:54.000 126 21238.37 255.13 42975.33 47937.59 2018-05-06 19:22:55.000 126 21238.40 255.12 42975.34 47937.58 2018-05-06 19:22:56.000 126 21238.40 255.08 42975.33 47937.53 2018-05-06 19:22:57.000 126 21238.36 255.03 42975.32 47937.51 2018-05-06 19:22:58.000 126 21238.35 255.03 42975.32 47937.56 2018-05-06 19:22:59.000 126 21238.36 255.00 42975.30 47937.50 2018-05-06 19:23:00.000 126 21238.36 254.99 42975.31 47937.54 2018-05-06 19:23:01.000 126 21238.34 254.96 42975.28 47937.50 2018-05-06 19:23:02.000 126 21238.32 254.96 42975.28 47937.48 2018-05-06 19:23:03.000 126 21238.30 254.94 42975.27 47937.48 2018-05-06 19:23:04.000 126 21238.28 254.90 42975.27 47937.46 2018-05-06 19:23:05.000 126 21238.33 254.88 42975.23 47937.47 2018-05-06 19:23:06.000 126 21238.35 254.84 42975.23 47937.47 2018-05-06 19:23:07.000 126 21238.37 254.85 42975.25 47937.45 2018-05-06 19:23:08.000 126 21238.36 254.88 42975.22 47937.43 2018-05-06 19:23:09.000 126 21238.37 254.87 42975.19 47937.41 2018-05-06 19:23:10.000 126 21238.37 254.88 42975.20 47937.42 2018-05-06 19:23:11.000 126 21238.34 254.89 42975.20 47937.44 2018-05-06 19:23:12.000 126 21238.35 254.90 42975.18 47937.39 2018-05-06 19:23:13.000 126 21238.34 254.92 42975.18 47937.40 2018-05-06 19:23:14.000 126 21238.30 254.92 42975.17 47937.37 2018-05-06 19:23:15.000 126 21238.30 254.94 42975.10 47937.36 2018-05-06 19:23:16.000 126 21238.30 254.92 42975.11 47937.34 2018-05-06 19:23:17.000 126 21238.30 254.95 42975.08 47937.34 2018-05-06 19:23:18.000 126 21238.26 254.98 42975.09 47937.34 2018-05-06 19:23:19.000 126 21238.25 255.00 42975.09 47937.30 2018-05-06 19:23:20.000 126 21238.23 255.00 42975.03 47937.30 2018-05-06 19:23:21.000 126 21238.23 254.94 42975.05 47937.26 2018-05-06 19:23:22.000 126 21238.23 254.85 42975.06 47937.23 2018-05-06 19:23:23.000 126 21238.20 254.77 42975.07 47937.22 2018-05-06 19:23:24.000 126 21238.19 254.74 42975.09 47937.26 2018-05-06 19:23:25.000 126 21238.18 254.69 42975.11 47937.28 2018-05-06 19:23:26.000 126 21238.14 254.65 42975.16 47937.29 2018-05-06 19:23:27.000 126 21238.13 254.63 42975.16 47937.32 2018-05-06 19:23:28.000 126 21238.09 254.65 42975.20 47937.33 2018-05-06 19:23:29.000 126 21238.07 254.64 42975.21 47937.30 2018-05-06 19:23:30.000 126 21238.06 254.59 42975.22 47937.33 2018-05-06 19:23:31.000 126 21238.05 254.58 42975.25 47937.34 2018-05-06 19:23:32.000 126 21238.04 254.57 42975.29 47937.31 2018-05-06 19:23:33.000 126 21238.03 254.60 42975.30 47937.34 2018-05-06 19:23:34.000 126 21238.01 254.61 42975.27 47937.32 2018-05-06 19:23:35.000 126 21238.00 254.60 42975.27 47937.31 2018-05-06 19:23:36.000 126 21237.98 254.60 42975.23 47937.31 2018-05-06 19:23:37.000 126 21237.95 254.56 42975.22 47937.30 2018-05-06 19:23:38.000 126 21237.92 254.54 42975.24 47937.30 2018-05-06 19:23:39.000 126 21237.89 254.51 42975.28 47937.28 2018-05-06 19:23:40.000 126 21237.85 254.54 42975.28 47937.30 2018-05-06 19:23:41.000 126 21237.82 254.56 42975.28 47937.28 2018-05-06 19:23:42.000 126 21237.77 254.60 42975.22 47937.27 2018-05-06 19:23:43.000 126 21237.78 254.62 42975.23 47937.23 2018-05-06 19:23:44.000 126 21237.78 254.60 42975.20 47937.20 2018-05-06 19:23:45.000 126 21237.78 254.60 42975.16 47937.17 2018-05-06 19:23:46.000 126 21237.75 254.59 42975.13 47937.16 2018-05-06 19:23:47.000 126 21237.73 254.60 42975.12 47937.12 2018-05-06 19:23:48.000 126 21237.73 254.60 42975.14 47937.10 2018-05-06 19:23:49.000 126 21237.72 254.62 42975.09 47937.10 2018-05-06 19:23:50.000 126 21237.72 254.62 42975.10 47937.09 2018-05-06 19:23:51.000 126 21237.74 254.59 42975.08 47937.07 2018-05-06 19:23:52.000 126 21237.79 254.56 42975.10 47937.07 2018-05-06 19:23:53.000 126 21237.81 254.57 42975.09 47937.07 2018-05-06 19:23:54.000 126 21237.84 254.59 42975.08 47937.08 2018-05-06 19:23:55.000 126 21237.83 254.59 42975.08 47937.09 2018-05-06 19:23:56.000 126 21237.84 254.57 42975.07 47937.08 2018-05-06 19:23:57.000 126 21237.85 254.58 42975.05 47937.08 2018-05-06 19:23:58.000 126 21237.88 254.55 42975.06 47937.10 2018-05-06 19:23:59.000 126 21237.86 254.56 42975.02 47937.11 2018-05-06 19:24:00.000 126 21237.85 254.58 42975.03 47937.08 2018-05-06 19:24:01.000 126 21237.85 254.58 42975.06 47937.07 2018-05-06 19:24:02.000 126 21237.84 254.55 42975.03 47937.05 2018-05-06 19:24:03.000 126 21237.84 254.52 42974.99 47937.03 2018-05-06 19:24:04.000 126 21237.81 254.51 42974.91 47936.98 2018-05-06 19:24:05.000 126 21237.80 254.49 42974.91 47936.94 2018-05-06 19:24:06.000 126 21237.79 254.46 42974.89 47936.92 2018-05-06 19:24:07.000 126 21237.78 254.46 42974.85 47936.91 2018-05-06 19:24:08.000 126 21237.77 254.44 42974.84 47936.86 2018-05-06 19:24:09.000 126 21237.76 254.42 42974.83 47936.87 2018-05-06 19:24:10.000 126 21237.79 254.37 42974.81 47936.86 2018-05-06 19:24:11.000 126 21237.78 254.37 42974.81 47936.86 2018-05-06 19:24:12.000 126 21237.78 254.32 42974.87 47936.85 2018-05-06 19:24:13.000 126 21237.81 254.27 42974.88 47936.86 2018-05-06 19:24:14.000 126 21237.87 254.27 42974.88 47936.88 2018-05-06 19:24:15.000 126 21237.92 254.26 42974.84 47936.89 2018-05-06 19:24:16.000 126 21237.93 254.23 42974.83 47936.92 2018-05-06 19:24:17.000 126 21237.95 254.19 42974.85 47936.93 2018-05-06 19:24:18.000 126 21238.03 254.19 42974.85 47936.95 2018-05-06 19:24:19.000 126 21238.08 254.19 42974.89 47936.99 2018-05-06 19:24:20.000 126 21238.13 254.16 42974.87 47937.01 2018-05-06 19:24:21.000 126 21238.19 254.16 42974.85 47937.03 2018-05-06 19:24:22.000 126 21238.24 254.17 42974.84 47937.07 2018-05-06 19:24:23.000 126 21238.25 254.19 42974.86 47937.11 2018-05-06 19:24:24.000 126 21238.33 254.21 42974.90 47937.13 2018-05-06 19:24:25.000 126 21238.35 254.23 42974.86 47937.12 2018-05-06 19:24:26.000 126 21238.40 254.24 42974.86 47937.15 2018-05-06 19:24:27.000 126 21238.42 254.21 42974.83 47937.14 2018-05-06 19:24:28.000 126 21238.45 254.20 42974.85 47937.17 2018-05-06 19:24:29.000 126 21238.47 254.18 42974.87 47937.19 2018-05-06 19:24:30.000 126 21238.50 254.20 42974.88 47937.18 2018-05-06 19:24:31.000 126 21238.52 254.19 42974.92 47937.21 2018-05-06 19:24:32.000 126 21238.48 254.20 42974.90 47937.23 2018-05-06 19:24:33.000 126 21238.47 254.16 42974.91 47937.23 2018-05-06 19:24:34.000 126 21238.44 254.18 42974.91 47937.21 2018-05-06 19:24:35.000 126 21238.36 254.18 42974.91 47937.21 2018-05-06 19:24:36.000 126 21238.34 254.15 42974.91 47937.19 2018-05-06 19:24:37.000 126 21238.33 254.11 42974.91 47937.17 2018-05-06 19:24:38.000 126 21238.32 254.09 42974.90 47937.15 2018-05-06 19:24:39.000 126 21238.30 254.09 42974.87 47937.15 2018-05-06 19:24:40.000 126 21238.31 254.06 42974.87 47937.11 2018-05-06 19:24:41.000 126 21238.32 254.08 42974.85 47937.13 2018-05-06 19:24:42.000 126 21238.39 254.04 42974.85 47937.16 2018-05-06 19:24:43.000 126 21238.45 254.02 42974.89 47937.17 2018-05-06 19:24:44.000 126 21238.50 254.03 42974.91 47937.18 2018-05-06 19:24:45.000 126 21238.56 254.04 42974.88 47937.19 2018-05-06 19:24:46.000 126 21238.63 254.06 42974.89 47937.21 2018-05-06 19:24:47.000 126 21238.71 254.03 42974.87 47937.22 2018-05-06 19:24:48.000 126 21238.82 254.00 42974.87 47937.28 2018-05-06 19:24:49.000 126 21238.92 253.95 42974.89 47937.32 2018-05-06 19:24:50.000 126 21238.95 253.93 42974.97 47937.39 2018-05-06 19:24:51.000 126 21239.05 253.90 42974.96 47937.43 2018-05-06 19:24:52.000 126 21239.11 253.90 42974.98 47937.50 2018-05-06 19:24:53.000 126 21239.13 253.88 42975.01 47937.51 2018-05-06 19:24:54.000 126 21239.16 253.83 42975.04 47937.56 2018-05-06 19:24:55.000 126 21239.15 253.82 42975.05 47937.59 2018-05-06 19:24:56.000 126 21239.17 253.82 42975.06 47937.61 2018-05-06 19:24:57.000 126 21239.15 253.81 42975.06 47937.63 2018-05-06 19:24:58.000 126 21239.10 253.84 42975.06 47937.62 2018-05-06 19:24:59.000 126 21239.07 253.90 42975.02 47937.62 2018-05-06 19:25:00.000 126 21239.04 253.92 42974.98 47937.56 2018-05-06 19:25:01.000 126 21239.03 253.91 42974.97 47937.51 2018-05-06 19:25:02.000 126 21238.98 253.88 42974.95 47937.46 2018-05-06 19:25:03.000 126 21238.95 253.87 42974.94 47937.48 2018-05-06 19:25:04.000 126 21238.97 253.86 42974.92 47937.43 2018-05-06 19:25:05.000 126 21238.97 253.87 42974.91 47937.43 2018-05-06 19:25:06.000 126 21238.99 253.87 42974.89 47937.41 2018-05-06 19:25:07.000 126 21238.99 253.88 42974.87 47937.38 2018-05-06 19:25:08.000 126 21239.00 253.87 42974.88 47937.37 2018-05-06 19:25:09.000 126 21239.02 253.87 42974.85 47937.37 2018-05-06 19:25:10.000 126 21238.98 253.89 42974.83 47937.38 2018-05-06 19:25:11.000 126 21238.98 253.91 42974.80 47937.37 2018-05-06 19:25:12.000 126 21238.98 253.92 42974.81 47937.37 2018-05-06 19:25:13.000 126 21239.02 253.94 42974.80 47937.37 2018-05-06 19:25:14.000 126 21239.06 253.95 42974.79 47937.38 2018-05-06 19:25:15.000 126 21239.07 253.95 42974.76 47937.36 2018-05-06 19:25:16.000 126 21239.06 253.95 42974.74 47937.41 2018-05-06 19:25:17.000 126 21239.06 253.97 42974.77 47937.38 2018-05-06 19:25:18.000 126 21239.04 253.96 42974.74 47937.36 2018-05-06 19:25:19.000 126 21239.05 253.93 42974.73 47937.37 2018-05-06 19:25:20.000 126 21239.03 253.93 42974.73 47937.37 2018-05-06 19:25:21.000 126 21239.00 253.92 42974.73 47937.35 2018-05-06 19:25:22.000 126 21238.95 253.90 42974.75 47937.35 2018-05-06 19:25:23.000 126 21238.94 253.87 42974.77 47937.33 2018-05-06 19:25:24.000 126 21238.96 253.81 42974.74 47937.35 2018-05-06 19:25:25.000 126 21238.96 253.76 42974.77 47937.35 2018-05-06 19:25:26.000 126 21239.00 253.69 42974.83 47937.38 2018-05-06 19:25:27.000 126 21239.00 253.67 42974.88 47937.42 2018-05-06 19:25:28.000 126 21238.97 253.67 42974.93 47937.46 2018-05-06 19:25:29.000 126 21238.97 253.68 42974.94 47937.47 2018-05-06 19:25:30.000 126 21239.00 253.66 42974.97 47937.52 2018-05-06 19:25:31.000 126 21238.98 253.67 42974.99 47937.49 2018-05-06 19:25:32.000 126 21238.98 253.69 42975.00 47937.50 2018-05-06 19:25:33.000 126 21239.01 253.72 42974.97 47937.50 2018-05-06 19:25:34.000 126 21239.02 253.74 42974.93 47937.51 2018-05-06 19:25:35.000 126 21239.02 253.73 42974.91 47937.51 2018-05-06 19:25:36.000 126 21239.02 253.74 42974.93 47937.52 2018-05-06 19:25:37.000 126 21239.05 253.74 42974.95 47937.54 2018-05-06 19:25:38.000 126 21239.07 253.74 42974.95 47937.54 2018-05-06 19:25:39.000 126 21239.13 253.73 42974.95 47937.54 2018-05-06 19:25:40.000 126 21239.12 253.76 42974.96 47937.58 2018-05-06 19:25:41.000 126 21239.13 253.76 42974.98 47937.57 2018-05-06 19:25:42.000 126 21239.12 253.78 42974.98 47937.59 2018-05-06 19:25:43.000 126 21239.10 253.80 42974.98 47937.59 2018-05-06 19:25:44.000 126 21239.14 253.79 42975.00 47937.61 2018-05-06 19:25:45.000 126 21239.15 253.84 42975.01 47937.59 2018-05-06 19:25:46.000 126 21239.16 253.91 42974.95 47937.60 2018-05-06 19:25:47.000 126 21239.15 253.92 42974.98 47937.62 2018-05-06 19:25:48.000 126 21239.11 253.92 42974.98 47937.61 2018-05-06 19:25:49.000 126 21239.11 253.91 42974.98 47937.60 2018-05-06 19:25:50.000 126 21239.11 253.93 42975.02 47937.57 2018-05-06 19:25:51.000 126 21239.05 253.92 42975.04 47937.58 2018-05-06 19:25:52.000 126 21239.04 253.90 42975.00 47937.60 2018-05-06 19:25:53.000 126 21239.01 253.91 42975.01 47937.55 2018-05-06 19:25:54.000 126 21238.99 253.91 42975.06 47937.58 2018-05-06 19:25:55.000 126 21238.96 253.92 42975.07 47937.59 2018-05-06 19:25:56.000 126 21238.94 253.91 42975.08 47937.57 2018-05-06 19:25:57.000 126 21238.90 253.87 42975.09 47937.58 2018-05-06 19:25:58.000 126 21238.88 253.86 42975.14 47937.60 2018-05-06 19:25:59.000 126 21238.91 253.85 42975.15 47937.60 2018-05-06 19:26:00.000 126 21238.90 253.88 42975.13 47937.64 2018-05-06 19:26:01.000 126 21238.91 253.96 42975.13 47937.62 2018-05-06 19:26:02.000 126 21238.91 254.01 42975.09 47937.61 2018-05-06 19:26:03.000 126 21238.95 254.09 42975.05 47937.59 2018-05-06 19:26:04.000 126 21238.94 254.13 42975.06 47937.58 2018-05-06 19:26:05.000 126 21238.97 254.19 42975.02 47937.54 2018-05-06 19:26:06.000 126 21239.04 254.21 42975.00 47937.53 2018-05-06 19:26:07.000 126 21239.06 254.25 42974.97 47937.54 2018-05-06 19:26:08.000 126 21239.06 254.30 42974.98 47937.54 2018-05-06 19:26:09.000 126 21239.06 254.35 42974.94 47937.52 2018-05-06 19:26:10.000 126 21239.02 254.37 42974.93 47937.50 2018-05-06 19:26:11.000 126 21238.96 254.41 42974.90 47937.49 2018-05-06 19:26:12.000 126 21238.94 254.40 42974.88 47937.44 2018-05-06 19:26:13.000 126 21238.90 254.41 42974.89 47937.45 2018-05-06 19:26:14.000 126 21238.85 254.39 42974.88 47937.41 2018-05-06 19:26:15.000 126 21238.81 254.40 42974.85 47937.39 2018-05-06 19:26:16.000 126 21238.79 254.40 42974.88 47937.37 2018-05-06 19:26:17.000 126 21238.76 254.38 42974.88 47937.35 2018-05-06 19:26:18.000 126 21238.72 254.36 42974.89 47937.34 2018-05-06 19:26:19.000 126 21238.70 254.35 42974.91 47937.31 2018-05-06 19:26:20.000 126 21238.69 254.32 42974.90 47937.35 2018-05-06 19:26:21.000 126 21238.70 254.29 42974.92 47937.33 2018-05-06 19:26:22.000 126 21238.71 254.27 42974.96 47937.36 2018-05-06 19:26:23.000 126 21238.72 254.27 42975.01 47937.39 2018-05-06 19:26:24.000 126 21238.71 254.32 42975.04 47937.41 2018-05-06 19:26:25.000 126 21238.67 254.33 42975.01 47937.45 2018-05-06 19:26:26.000 126 21238.64 254.35 42975.05 47937.40 2018-05-06 19:26:27.000 126 21238.59 254.39 42975.07 47937.43 2018-05-06 19:26:28.000 126 21238.56 254.44 42975.07 47937.41 2018-05-06 19:26:29.000 126 21238.56 254.47 42975.02 47937.38 2018-05-06 19:26:30.000 126 21238.54 254.47 42975.00 47937.36 2018-05-06 19:26:31.000 126 21238.47 254.47 42974.99 47937.33 2018-05-06 19:26:32.000 126 21238.44 254.48 42974.97 47937.33 2018-05-06 19:26:33.000 126 21238.43 254.46 42975.00 47937.32 2018-05-06 19:26:34.000 126 21238.43 254.48 42975.00 47937.29 2018-05-06 19:26:35.000 126 21238.37 254.50 42974.98 47937.29 2018-05-06 19:26:36.000 126 21238.42 254.49 42974.99 47937.26 2018-05-06 19:26:37.000 126 21238.38 254.50 42974.99 47937.25 2018-05-06 19:26:38.000 126 21238.36 254.53 42974.94 47937.25 2018-05-06 19:26:39.000 126 21238.37 254.50 42974.96 47937.24 2018-05-06 19:26:40.000 126 21238.37 254.48 42974.95 47937.23 2018-05-06 19:26:41.000 126 21238.32 254.49 42974.95 47937.22 2018-05-06 19:26:42.000 126 21238.30 254.51 42974.97 47937.18 2018-05-06 19:26:43.000 126 21238.29 254.54 42974.96 47937.17 2018-05-06 19:26:44.000 126 21238.27 254.51 42974.95 47937.19 2018-05-06 19:26:45.000 126 21238.20 254.53 42974.95 47937.17 2018-05-06 19:26:46.000 126 21238.16 254.52 42974.94 47937.14 2018-05-06 19:26:47.000 126 21238.12 254.54 42974.92 47937.12 2018-05-06 19:26:48.000 126 21238.08 254.58 42974.90 47937.08 2018-05-06 19:26:49.000 126 21238.04 254.58 42974.83 47937.02 2018-05-06 19:26:50.000 126 21238.03 254.56 42974.83 47936.98 2018-05-06 19:26:51.000 126 21237.99 254.57 42974.83 47936.98 2018-05-06 19:26:52.000 126 21237.94 254.56 42974.81 47936.91 2018-05-06 19:26:53.000 126 21237.90 254.57 42974.81 47936.91 2018-05-06 19:26:54.000 126 21237.90 254.58 42974.79 47936.90 2018-05-06 19:26:55.000 126 21237.87 254.55 42974.83 47936.88 2018-05-06 19:26:56.000 126 21237.84 254.56 42974.80 47936.85 2018-05-06 19:26:57.000 126 21237.85 254.54 42974.76 47936.84 2018-05-06 19:26:58.000 126 21237.83 254.52 42974.76 47936.82 2018-05-06 19:26:59.000 126 21237.81 254.53 42974.76 47936.81 2018-05-06 19:27:00.000 126 21237.79 254.55 42974.75 47936.82 2018-05-06 19:27:01.000 126 21237.80 254.56 42974.72 47936.80 2018-05-06 19:27:02.000 126 21237.84 254.56 42974.70 47936.80 2018-05-06 19:27:03.000 126 21237.88 254.53 42974.73 47936.77 2018-05-06 19:27:04.000 126 21237.89 254.53 42974.72 47936.82 2018-05-06 19:27:05.000 126 21237.93 254.58 42974.71 47936.85 2018-05-06 19:27:06.000 126 21237.97 254.63 42974.74 47936.88 2018-05-06 19:27:07.000 126 21237.97 254.71 42974.69 47936.87 2018-05-06 19:27:08.000 126 21237.99 254.75 42974.68 47936.85 2018-05-06 19:27:09.000 126 21238.00 254.81 42974.66 47936.84 2018-05-06 19:27:10.000 126 21237.99 254.82 42974.65 47936.85 2018-05-06 19:27:11.000 126 21237.96 254.87 42974.66 47936.81 2018-05-06 19:27:12.000 126 21237.91 254.89 42974.65 47936.78 2018-05-06 19:27:13.000 126 21237.86 254.90 42974.64 47936.77 2018-05-06 19:27:14.000 126 21237.81 254.93 42974.59 47936.68 2018-05-06 19:27:15.000 126 21237.79 254.97 42974.56 47936.69 2018-05-06 19:27:16.000 126 21237.76 254.96 42974.55 47936.66 2018-05-06 19:27:17.000 126 21237.75 254.90 42974.54 47936.60 2018-05-06 19:27:18.000 126 21237.72 254.86 42974.57 47936.57 2018-05-06 19:27:19.000 126 21237.67 254.80 42974.56 47936.58 2018-05-06 19:27:20.000 126 21237.63 254.75 42974.59 47936.56 2018-05-06 19:27:21.000 126 21237.61 254.70 42974.60 47936.57 2018-05-06 19:27:22.000 126 21237.57 254.66 42974.65 47936.60 2018-05-06 19:27:23.000 126 21237.57 254.64 42974.70 47936.63 2018-05-06 19:27:24.000 126 21237.60 254.62 42974.67 47936.62 2018-05-06 19:27:25.000 126 21237.57 254.65 42974.67 47936.63 2018-05-06 19:27:26.000 126 21237.62 254.63 42974.64 47936.59 2018-05-06 19:27:27.000 126 21237.65 254.60 42974.65 47936.61 2018-05-06 19:27:28.000 126 21237.68 254.55 42974.65 47936.64 2018-05-06 19:27:29.000 126 21237.69 254.53 42974.66 47936.67 2018-05-06 19:27:30.000 126 21237.72 254.53 42974.67 47936.70 2018-05-06 19:27:31.000 126 21237.73 254.53 42974.70 47936.68 2018-05-06 19:27:32.000 126 21237.78 254.51 42974.71 47936.71 2018-05-06 19:27:33.000 126 21237.81 254.51 42974.71 47936.73 2018-05-06 19:27:34.000 126 21237.83 254.48 42974.70 47936.77 2018-05-06 19:27:35.000 126 21237.81 254.50 42974.68 47936.76 2018-05-06 19:27:36.000 126 21237.79 254.49 42974.71 47936.76 2018-05-06 19:27:37.000 126 21237.76 254.45 42974.73 47936.77 2018-05-06 19:27:38.000 126 21237.70 254.40 42974.73 47936.76 2018-05-06 19:27:39.000 126 21237.66 254.39 42974.77 47936.72 2018-05-06 19:27:40.000 126 21237.63 254.35 42974.78 47936.74 2018-05-06 19:27:41.000 126 21237.55 254.35 42974.76 47936.70 2018-05-06 19:27:42.000 126 21237.51 254.34 42974.76 47936.71 2018-05-06 19:27:43.000 126 21237.46 254.33 42974.76 47936.69 2018-05-06 19:27:44.000 126 21237.45 254.30 42974.75 47936.66 2018-05-06 19:27:45.000 126 21237.44 254.28 42974.76 47936.65 2018-05-06 19:27:46.000 126 21237.41 254.28 42974.75 47936.61 2018-05-06 19:27:47.000 126 21237.42 254.25 42974.72 47936.61 2018-05-06 19:27:48.000 126 21237.46 254.25 42974.72 47936.61 2018-05-06 19:27:49.000 126 21237.46 254.22 42974.73 47936.58 2018-05-06 19:27:50.000 126 21237.49 254.21 42974.71 47936.60 2018-05-06 19:27:51.000 126 21237.50 254.21 42974.74 47936.63 2018-05-06 19:27:52.000 126 21237.55 254.22 42974.70 47936.66 2018-05-06 19:27:53.000 126 21237.59 254.27 42974.73 47936.65 2018-05-06 19:27:54.000 126 21237.57 254.28 42974.73 47936.67 2018-05-06 19:27:55.000 126 21237.58 254.31 42974.69 47936.67 2018-05-06 19:27:56.000 126 21237.59 254.31 42974.66 47936.67 2018-05-06 19:27:57.000 126 21237.59 254.33 42974.69 47936.64 2018-05-06 19:27:58.000 126 21237.61 254.34 42974.67 47936.65 2018-05-06 19:27:59.000 126 21237.61 254.34 42974.66 47936.66 2018-05-06 19:28:00.000 126 21237.61 254.34 42974.66 47936.64 2018-05-06 19:28:01.000 126 21237.60 254.28 42974.66 47936.61 2018-05-06 19:28:02.000 126 21237.58 254.23 42974.67 47936.63 2018-05-06 19:28:03.000 126 21237.53 254.21 42974.65 47936.60 2018-05-06 19:28:04.000 126 21237.56 254.19 42974.64 47936.60 2018-05-06 19:28:05.000 126 21237.50 254.16 42974.65 47936.56 2018-05-06 19:28:06.000 126 21237.50 254.15 42974.64 47936.60 2018-05-06 19:28:07.000 126 21237.47 254.17 42974.65 47936.57 2018-05-06 19:28:08.000 126 21237.46 254.15 42974.63 47936.56 2018-05-06 19:28:09.000 126 21237.43 254.13 42974.63 47936.54 2018-05-06 19:28:10.000 126 21237.45 254.12 42974.64 47936.54 2018-05-06 19:28:11.000 126 21237.45 254.10 42974.64 47936.55 2018-05-06 19:28:12.000 126 21237.44 254.09 42974.63 47936.51 2018-05-06 19:28:13.000 126 21237.47 254.08 42974.62 47936.53 2018-05-06 19:28:14.000 126 21237.51 254.08 42974.66 47936.55 2018-05-06 19:28:15.000 126 21237.49 254.12 42974.65 47936.55 2018-05-06 19:28:16.000 126 21237.50 254.10 42974.63 47936.58 2018-05-06 19:28:17.000 126 21237.53 254.09 42974.64 47936.58 2018-05-06 19:28:18.000 126 21237.54 254.13 42974.64 47936.59 2018-05-06 19:28:19.000 126 21237.52 254.10 42974.64 47936.58 2018-05-06 19:28:20.000 126 21237.51 254.09 42974.65 47936.57 2018-05-06 19:28:21.000 126 21237.52 254.09 42974.67 47936.59 2018-05-06 19:28:22.000 126 21237.52 254.05 42974.67 47936.58 2018-05-06 19:28:23.000 126 21237.50 254.02 42974.64 47936.58 2018-05-06 19:28:24.000 126 21237.49 253.99 42974.64 47936.59 2018-05-06 19:28:25.000 126 21237.46 253.98 42974.66 47936.59 2018-05-06 19:28:26.000 126 21237.44 253.94 42974.63 47936.61 2018-05-06 19:28:27.000 126 21237.46 253.90 42974.65 47936.54 2018-05-06 19:28:28.000 126 21237.46 253.92 42974.63 47936.58 2018-05-06 19:28:29.000 126 21237.45 253.90 42974.62 47936.56 2018-05-06 19:28:30.000 126 21237.47 253.87 42974.62 47936.58 2018-05-06 19:28:31.000 126 21237.48 253.84 42974.60 47936.56 2018-05-06 19:28:32.000 126 21237.49 253.83 42974.62 47936.53 2018-05-06 19:28:33.000 126 21237.47 253.79 42974.62 47936.52 2018-05-06 19:28:34.000 126 21237.47 253.78 42974.64 47936.54 2018-05-06 19:28:35.000 126 21237.51 253.76 42974.61 47936.53 2018-05-06 19:28:36.000 126 21237.54 253.76 42974.60 47936.55 2018-05-06 19:28:37.000 126 21237.54 253.73 42974.61 47936.56 2018-05-06 19:28:38.000 126 21237.52 253.74 42974.62 47936.53 2018-05-06 19:28:39.000 126 21237.52 253.74 42974.62 47936.57 2018-05-06 19:28:40.000 126 21237.54 253.72 42974.60 47936.59 2018-05-06 19:28:41.000 126 21237.56 253.71 42974.64 47936.58 2018-05-06 19:28:42.000 126 21237.55 253.68 42974.64 47936.57 2018-05-06 19:28:43.000 126 21237.52 253.67 42974.64 47936.58 2018-05-06 19:28:44.000 126 21237.55 253.65 42974.63 47936.58 2018-05-06 19:28:45.000 126 21237.53 253.62 42974.62 47936.55 2018-05-06 19:28:46.000 126 21237.52 253.58 42974.63 47936.55 2018-05-06 19:28:47.000 126 21237.50 253.54 42974.64 47936.54 2018-05-06 19:28:48.000 126 21237.52 253.51 42974.62 47936.54 2018-05-06 19:28:49.000 126 21237.53 253.50 42974.61 47936.56 2018-05-06 19:28:50.000 126 21237.59 253.46 42974.65 47936.53 2018-05-06 19:28:51.000 126 21237.60 253.45 42974.64 47936.55 2018-05-06 19:28:52.000 126 21237.64 253.42 42974.66 47936.57 2018-05-06 19:28:53.000 126 21237.69 253.42 42974.63 47936.55 2018-05-06 19:28:54.000 126 21237.68 253.41 42974.62 47936.60 2018-05-06 19:28:55.000 126 21237.71 253.42 42974.59 47936.58 2018-05-06 19:28:56.000 126 21237.71 253.41 42974.61 47936.61 2018-05-06 19:28:57.000 126 21237.73 253.40 42974.62 47936.62 2018-05-06 19:28:58.000 126 21237.73 253.39 42974.60 47936.64 2018-05-06 19:28:59.000 126 21237.73 253.39 42974.62 47936.63 2018-05-06 19:29:00.000 126 21237.73 253.40 42974.64 47936.63 2018-05-06 19:29:01.000 126 21237.69 253.40 42974.63 47936.65 2018-05-06 19:29:02.000 126 21237.63 253.38 42974.63 47936.60 2018-05-06 19:29:03.000 126 21237.55 253.37 42974.61 47936.61 2018-05-06 19:29:04.000 126 21237.50 253.36 42974.61 47936.56 2018-05-06 19:29:05.000 126 21237.43 253.33 42974.62 47936.53 2018-05-06 19:29:06.000 126 21237.35 253.31 42974.62 47936.49 2018-05-06 19:29:07.000 126 21237.32 253.29 42974.61 47936.49 2018-05-06 19:29:08.000 126 21237.25 253.27 42974.60 47936.44 2018-05-06 19:29:09.000 126 21237.23 253.21 42974.62 47936.39 2018-05-06 19:29:10.000 126 21237.21 253.18 42974.65 47936.41 2018-05-06 19:29:11.000 126 21237.18 253.20 42974.63 47936.41 2018-05-06 19:29:12.000 126 21237.25 253.18 42974.63 47936.41 2018-05-06 19:29:13.000 126 21237.29 253.16 42974.63 47936.44 2018-05-06 19:29:14.000 126 21237.35 253.11 42974.60 47936.43 2018-05-06 19:29:15.000 126 21237.38 253.14 42974.60 47936.46 2018-05-06 19:29:16.000 126 21237.46 253.13 42974.63 47936.47 2018-05-06 19:29:17.000 126 21237.50 253.16 42974.63 47936.52 2018-05-06 19:29:18.000 126 21237.55 253.16 42974.65 47936.54 2018-05-06 19:29:19.000 126 21237.62 253.17 42974.60 47936.57 2018-05-06 19:29:20.000 126 21237.64 253.18 42974.62 47936.57 2018-05-06 19:29:21.000 126 21237.65 253.16 42974.59 47936.61 2018-05-06 19:29:22.000 126 21237.66 253.12 42974.60 47936.60 2018-05-06 19:29:23.000 126 21237.68 253.11 42974.61 47936.61 2018-05-06 19:29:24.000 126 21237.65 253.10 42974.59 47936.59 2018-05-06 19:29:25.000 126 21237.64 253.07 42974.62 47936.59 2018-05-06 19:29:26.000 126 21237.62 253.01 42974.61 47936.62 2018-05-06 19:29:27.000 126 21237.56 252.97 42974.66 47936.57 2018-05-06 19:29:28.000 126 21237.55 252.92 42974.69 47936.58 2018-05-06 19:29:29.000 126 21237.50 252.88 42974.64 47936.55 2018-05-06 19:29:30.000 126 21237.47 252.84 42974.64 47936.56 2018-05-06 19:29:31.000 126 21237.46 252.79 42974.67 47936.57 2018-05-06 19:29:32.000 126 21237.44 252.74 42974.70 47936.56 2018-05-06 19:29:33.000 126 21237.43 252.69 42974.71 47936.57 2018-05-06 19:29:34.000 126 21237.44 252.66 42974.71 47936.56 2018-05-06 19:29:35.000 126 21237.42 252.64 42974.71 47936.57 2018-05-06 19:29:36.000 126 21237.42 252.60 42974.71 47936.57 2018-05-06 19:29:37.000 126 21237.47 252.58 42974.71 47936.59 2018-05-06 19:29:38.000 126 21237.47 252.54 42974.72 47936.57 2018-05-06 19:29:39.000 126 21237.49 252.55 42974.71 47936.59 2018-05-06 19:29:40.000 126 21237.52 252.56 42974.71 47936.59 2018-05-06 19:29:41.000 126 21237.52 252.54 42974.71 47936.61 2018-05-06 19:29:42.000 126 21237.55 252.53 42974.73 47936.61 2018-05-06 19:29:43.000 126 21237.53 252.50 42974.74 47936.64 2018-05-06 19:29:44.000 126 21237.51 252.47 42974.75 47936.62 2018-05-06 19:29:45.000 126 21237.50 252.46 42974.74 47936.66 2018-05-06 19:29:46.000 126 21237.47 252.40 42974.72 47936.61 2018-05-06 19:29:47.000 126 21237.47 252.33 42974.73 47936.62 2018-05-06 19:29:48.000 126 21237.46 252.28 42974.75 47936.64 2018-05-06 19:29:49.000 126 21237.43 252.26 42974.74 47936.61 2018-05-06 19:29:50.000 126 21237.42 252.18 42974.76 47936.57 2018-05-06 19:29:51.000 126 21237.41 252.13 42974.76 47936.62 2018-05-06 19:29:52.000 126 21237.43 252.13 42974.77 47936.61 2018-05-06 19:29:53.000 126 21237.41 252.12 42974.78 47936.61 2018-05-06 19:29:54.000 126 21237.38 252.06 42974.80 47936.65 2018-05-06 19:29:55.000 126 21237.37 252.02 42974.85 47936.63 2018-05-06 19:29:56.000 126 21237.38 251.98 42974.86 47936.64 2018-05-06 19:29:57.000 126 21237.35 251.93 42974.87 47936.67 2018-05-06 19:29:58.000 126 21237.37 251.90 42974.85 47936.67 2018-05-06 19:29:59.000 126 21237.36 251.91 42974.89 47936.64 2018-05-06 19:30:00.000 126 21237.36 251.90 42974.91 47936.73 2018-05-06 19:30:01.000 126 21237.39 251.87 42974.87 47936.73 2018-05-06 19:30:02.000 126 21237.43 251.83 42974.88 47936.71 2018-05-06 19:30:03.000 126 21237.41 251.83 42974.90 47936.73 2018-05-06 19:30:04.000 126 21237.42 251.83 42974.88 47936.73 2018-05-06 19:30:05.000 126 21237.47 251.83 42974.88 47936.74 2018-05-06 19:30:06.000 126 21237.45 251.84 42974.85 47936.74 2018-05-06 19:30:07.000 126 21237.42 251.86 42974.88 47936.73 2018-05-06 19:30:08.000 126 21237.45 251.83 42974.89 47936.74 2018-05-06 19:30:09.000 126 21237.46 251.84 42974.86 47936.73 2018-05-06 19:30:10.000 126 21237.49 251.84 42974.85 47936.71 2018-05-06 19:30:11.000 126 21237.49 251.87 42974.87 47936.71 2018-05-06 19:30:12.000 126 21237.55 251.89 42974.84 47936.71 2018-05-06 19:30:13.000 126 21237.57 251.90 42974.80 47936.68 2018-05-06 19:30:14.000 126 21237.60 251.90 42974.77 47936.69 2018-05-06 19:30:15.000 126 21237.61 251.93 42974.76 47936.70 2018-05-06 19:30:16.000 126 21237.62 251.93 42974.75 47936.67 2018-05-06 19:30:17.000 126 21237.64 251.94 42974.76 47936.70 2018-05-06 19:30:18.000 126 21237.64 251.97 42974.76 47936.69 2018-05-06 19:30:19.000 126 21237.65 252.01 42974.72 47936.68 2018-05-06 19:30:20.000 126 21237.64 252.02 42974.69 47936.68 2018-05-06 19:30:21.000 126 21237.62 252.02 42974.71 47936.65 2018-05-06 19:30:22.000 126 21237.62 252.02 42974.70 47936.64 2018-05-06 19:30:23.000 126 21237.64 252.01 42974.71 47936.64 2018-05-06 19:30:24.000 126 21237.61 252.01 42974.73 47936.61 2018-05-06 19:30:25.000 126 21237.60 252.03 42974.71 47936.64 2018-05-06 19:30:26.000 126 21237.60 252.03 42974.70 47936.63 2018-05-06 19:30:27.000 126 21237.62 252.05 42974.66 47936.64 2018-05-06 19:30:28.000 126 21237.64 252.04 42974.65 47936.62 2018-05-06 19:30:29.000 126 21237.64 252.08 42974.65 47936.62 2018-05-06 19:30:30.000 126 21237.65 252.07 42974.64 47936.64 2018-05-06 19:30:31.000 126 21237.62 252.07 42974.64 47936.62 2018-05-06 19:30:32.000 126 21237.61 252.05 42974.62 47936.61 2018-05-06 19:30:33.000 126 21237.62 252.00 42974.63 47936.60 2018-05-06 19:30:34.000 126 21237.59 251.99 42974.62 47936.59 2018-05-06 19:30:35.000 126 21237.57 251.97 42974.63 47936.58 2018-05-06 19:30:36.000 126 21237.53 251.93 42974.64 47936.60 2018-05-06 19:30:37.000 126 21237.50 251.88 42974.65 47936.56 2018-05-06 19:30:38.000 126 21237.47 251.84 42974.65 47936.56 2018-05-06 19:30:39.000 126 21237.46 251.80 42974.64 47936.53 2018-05-06 19:30:40.000 126 21237.45 251.80 42974.64 47936.55 2018-05-06 19:30:41.000 126 21237.41 251.79 42974.66 47936.51 2018-05-06 19:30:42.000 126 21237.42 251.78 42974.64 47936.52 2018-05-06 19:30:43.000 126 21237.48 251.77 42974.64 47936.51 2018-05-06 19:30:44.000 126 21237.50 251.77 42974.65 47936.52 2018-05-06 19:30:45.000 126 21237.55 251.76 42974.66 47936.53 2018-05-06 19:30:46.000 126 21237.59 251.80 42974.65 47936.59 2018-05-06 19:30:47.000 126 21237.61 251.84 42974.66 47936.59 2018-05-06 19:30:48.000 126 21237.66 251.90 42974.67 47936.60 2018-05-06 19:30:49.000 126 21237.68 251.91 42974.66 47936.61 2018-05-06 19:30:50.000 126 21237.71 251.96 42974.63 47936.60 2018-05-06 19:30:51.000 126 21237.70 252.01 42974.61 47936.61 2018-05-06 19:30:52.000 126 21237.67 252.00 42974.59 47936.59 2018-05-06 19:30:53.000 126 21237.67 252.03 42974.59 47936.57 2018-05-06 19:30:54.000 126 21237.67 252.04 42974.57 47936.58 2018-05-06 19:30:55.000 126 21237.61 252.03 42974.59 47936.54 2018-05-06 19:30:56.000 126 21237.57 252.02 42974.58 47936.52 2018-05-06 19:30:57.000 126 21237.50 252.00 42974.57 47936.50 2018-05-06 19:30:58.000 126 21237.41 251.97 42974.59 47936.46 2018-05-06 19:30:59.000 126 21237.37 251.92 42974.60 47936.45 2018-05-06 19:31:00.000 126 21237.32 251.89 42974.58 47936.45 2018-05-06 19:31:01.000 126 21237.25 251.87 42974.54 47936.40 2018-05-06 19:31:02.000 126 21237.23 251.77 42974.58 47936.37 2018-05-06 19:31:03.000 126 21237.19 251.73 42974.56 47936.36 2018-05-06 19:31:04.000 126 21237.17 251.69 42974.56 47936.35 2018-05-06 19:31:05.000 126 21237.15 251.65 42974.56 47936.34 2018-05-06 19:31:06.000 126 21237.22 251.65 42974.55 47936.34 2018-05-06 19:31:07.000 126 21237.27 251.66 42974.55 47936.33 2018-05-06 19:31:08.000 126 21237.33 251.68 42974.49 47936.35 2018-05-06 19:31:09.000 126 21237.39 251.69 42974.48 47936.33 2018-05-06 19:31:10.000 126 21237.47 251.67 42974.50 47936.39 2018-05-06 19:31:11.000 126 21237.54 251.67 42974.50 47936.41 2018-05-06 19:31:12.000 126 21237.61 251.68 42974.52 47936.43 2018-05-06 19:31:13.000 126 21237.69 251.68 42974.55 47936.53 2018-05-06 19:31:14.000 126 21237.76 251.70 42974.53 47936.55 2018-05-06 19:31:15.000 126 21237.82 251.70 42974.59 47936.59 2018-05-06 19:31:16.000 126 21237.85 251.74 42974.63 47936.67 2018-05-06 19:31:17.000 126 21237.89 251.74 42974.63 47936.70 2018-05-06 19:31:18.000 126 21237.89 251.78 42974.65 47936.72 2018-05-06 19:31:19.000 126 21237.85 251.80 42974.66 47936.74 2018-05-06 19:31:20.000 126 21237.86 251.80 42974.67 47936.75 2018-05-06 19:31:21.000 126 21237.81 251.78 42974.69 47936.74 2018-05-06 19:31:22.000 126 21237.77 251.76 42974.71 47936.73 2018-05-06 19:31:23.000 126 21237.71 251.75 42974.69 47936.73 2018-05-06 19:31:24.000 126 21237.69 251.71 42974.73 47936.71 2018-05-06 19:31:25.000 126 21237.64 251.70 42974.72 47936.70 2018-05-06 19:31:26.000 126 21237.62 251.69 42974.74 47936.68 2018-05-06 19:31:27.000 126 21237.60 251.66 42974.72 47936.69 2018-05-06 19:31:28.000 126 21237.58 251.64 42974.71 47936.68 2018-05-06 19:31:29.000 126 21237.57 251.63 42974.72 47936.66 2018-05-06 19:31:30.000 126 21237.57 251.65 42974.69 47936.66 2018-05-06 19:31:31.000 126 21237.60 251.65 42974.69 47936.64 2018-05-06 19:31:32.000 126 21237.61 251.65 42974.67 47936.64 2018-05-06 19:31:33.000 126 21237.62 251.69 42974.70 47936.64 2018-05-06 19:31:34.000 126 21237.63 251.70 42974.67 47936.63 2018-05-06 19:31:35.000 126 21237.68 251.71 42974.65 47936.64 2018-05-06 19:31:36.000 126 21237.74 251.71 42974.63 47936.62 2018-05-06 19:31:37.000 126 21237.76 251.75 42974.63 47936.65 2018-05-06 19:31:38.000 126 21237.77 251.79 42974.60 47936.64 2018-05-06 19:31:39.000 126 21237.78 251.85 42974.58 47936.63 2018-05-06 19:31:40.000 126 21237.85 251.92 42974.55 47936.63 2018-05-06 19:31:41.000 126 21237.85 251.96 42974.51 47936.63 2018-05-06 19:31:42.000 126 21237.89 251.95 42974.49 47936.61 2018-05-06 19:31:43.000 126 21237.89 251.96 42974.44 47936.58 2018-05-06 19:31:44.000 126 21237.88 251.92 42974.47 47936.57 2018-05-06 19:31:45.000 126 21237.94 251.87 42974.51 47936.55 2018-05-06 19:31:46.000 126 21237.95 251.86 42974.48 47936.60 2018-05-06 19:31:47.000 126 21238.00 251.87 42974.48 47936.60 2018-05-06 19:31:48.000 126 21238.07 251.84 42974.50 47936.64 2018-05-06 19:31:49.000 126 21238.12 251.84 42974.50 47936.65 2018-05-06 19:31:50.000 126 21238.14 251.84 42974.50 47936.67 2018-05-06 19:31:51.000 126 21238.19 251.81 42974.50 47936.72 2018-05-06 19:31:52.000 126 21238.24 251.78 42974.49 47936.72 2018-05-06 19:31:53.000 126 21238.31 251.78 42974.50 47936.77 2018-05-06 19:31:54.000 126 21238.37 251.75 42974.51 47936.79 2018-05-06 19:31:55.000 126 21238.36 251.79 42974.52 47936.83 2018-05-06 19:31:56.000 126 21238.38 251.84 42974.55 47936.83 2018-05-06 19:31:57.000 126 21238.45 251.86 42974.51 47936.85 2018-05-06 19:31:58.000 126 21238.51 251.87 42974.49 47936.88 2018-05-06 19:31:59.000 126 21238.48 251.93 42974.49 47936.88 2018-05-06 19:32:00.000 126 21238.45 251.98 42974.49 47936.91 2018-05-06 19:32:01.000 126 21238.49 252.00 42974.50 47936.90 2018-05-06 19:32:02.000 126 21238.49 252.01 42974.54 47936.90 2018-05-06 19:32:03.000 126 21238.46 252.05 42974.53 47936.90 2018-05-06 19:32:04.000 126 21238.45 252.08 42974.51 47936.89 2018-05-06 19:32:05.000 126 21238.48 252.10 42974.52 47936.89 2018-05-06 19:32:06.000 126 21238.47 252.10 42974.53 47936.90 2018-05-06 19:32:07.000 126 21238.48 252.09 42974.55 47936.87 2018-05-06 19:32:08.000 126 21238.47 252.11 42974.53 47936.91 2018-05-06 19:32:09.000 126 21238.49 252.13 42974.51 47936.87 2018-05-06 19:32:10.000 126 21238.52 252.11 42974.50 47936.90 2018-05-06 19:32:11.000 126 21238.56 252.11 42974.50 47936.88 2018-05-06 19:32:12.000 126 21238.59 252.12 42974.49 47936.90 2018-05-06 19:32:13.000 126 21238.63 252.12 42974.52 47936.95 2018-05-06 19:32:14.000 126 21238.67 252.11 42974.50 47936.93 2018-05-06 19:32:15.000 126 21238.77 252.15 42974.49 47936.97 2018-05-06 19:32:16.000 126 21238.80 252.19 42974.49 47936.99 2018-05-06 19:32:17.000 126 21238.85 252.21 42974.47 47937.03 2018-05-06 19:32:18.000 126 21238.92 252.25 42974.43 47937.07 2018-05-06 19:32:19.000 126 21238.97 252.30 42974.42 47937.05 2018-05-06 19:32:20.000 126 21238.99 252.34 42974.41 47937.07 2018-05-06 19:32:21.000 126 21239.05 252.36 42974.42 47937.04 2018-05-06 19:32:22.000 126 21239.08 252.42 42974.37 47937.08 2018-05-06 19:32:23.000 126 21239.11 252.44 42974.41 47937.08 2018-05-06 19:32:24.000 126 21239.12 252.50 42974.38 47937.06 2018-05-06 19:32:25.000 126 21239.09 252.56 42974.35 47937.06 2018-05-06 19:32:26.000 126 21239.11 252.57 42974.34 47937.04 2018-05-06 19:32:27.000 126 21239.09 252.57 42974.33 47937.02 2018-05-06 19:32:28.000 126 21239.04 252.59 42974.27 47937.00 2018-05-06 19:32:29.000 126 21239.02 252.62 42974.31 47936.99 2018-05-06 19:32:30.000 126 21239.00 252.66 42974.30 47936.98 2018-05-06 19:32:31.000 126 21238.98 252.69 42974.29 47936.97 2018-05-06 19:32:32.000 126 21238.96 252.72 42974.24 47936.90 2018-05-06 19:32:33.000 126 21238.95 252.74 42974.21 47936.85 2018-05-06 19:32:34.000 126 21238.94 252.77 42974.18 47936.83 2018-05-06 19:32:35.000 126 21238.89 252.77 42974.16 47936.81 2018-05-06 19:32:36.000 126 21238.94 252.77 42974.14 47936.78 2018-05-06 19:32:37.000 126 21239.00 252.78 42974.13 47936.78 2018-05-06 19:32:38.000 126 21239.03 252.81 42974.14 47936.79 2018-05-06 19:32:39.000 126 21239.09 252.82 42974.13 47936.82 2018-05-06 19:32:40.000 126 21239.13 252.84 42974.11 47936.81 2018-05-06 19:32:41.000 126 21239.17 252.86 42974.11 47936.84 2018-05-06 19:32:42.000 126 21239.27 252.85 42974.09 47936.85 2018-05-06 19:32:43.000 126 21239.31 252.84 42974.10 47936.91 2018-05-06 19:32:44.000 126 21239.35 252.85 42974.13 47936.95 2018-05-06 19:32:45.000 126 21239.40 252.89 42974.15 47937.00 2018-05-06 19:32:46.000 126 21239.45 252.91 42974.16 47936.99 2018-05-06 19:32:47.000 126 21239.47 252.94 42974.18 47936.99 2018-05-06 19:32:48.000 126 21239.50 252.95 42974.17 47937.02 2018-05-06 19:32:49.000 126 21239.51 252.96 42974.17 47937.06 2018-05-06 19:32:50.000 126 21239.51 253.01 42974.20 47937.04 2018-05-06 19:32:51.000 126 21239.49 253.00 42974.19 47937.05 2018-05-06 19:32:52.000 126 21239.49 252.99 42974.16 47937.04 2018-05-06 19:32:53.000 126 21239.44 252.99 42974.17 47937.03 2018-05-06 19:32:54.000 126 21239.44 252.99 42974.17 47937.02 2018-05-06 19:32:55.000 126 21239.43 253.00 42974.17 47937.02 2018-05-06 19:32:56.000 126 21239.42 253.00 42974.17 47936.99 2018-05-06 19:32:57.000 126 21239.42 253.00 42974.18 47937.03 2018-05-06 19:32:58.000 126 21239.41 252.98 42974.17 47936.98 2018-05-06 19:32:59.000 126 21239.40 252.98 42974.15 47937.01 2018-05-06 19:33:00.000 126 21239.41 252.99 42974.14 47936.98 2018-05-06 19:33:01.000 126 21239.42 252.99 42974.17 47936.99 2018-05-06 19:33:02.000 126 21239.42 252.97 42974.16 47936.98 2018-05-06 19:33:03.000 126 21239.43 252.97 42974.19 47937.01 2018-05-06 19:33:04.000 126 21239.44 252.98 42974.17 47937.01 2018-05-06 19:33:05.000 126 21239.44 253.00 42974.19 47937.02 2018-05-06 19:33:06.000 126 21239.46 253.00 42974.19 47937.03 2018-05-06 19:33:07.000 126 21239.50 253.01 42974.17 47937.04 2018-05-06 19:33:08.000 126 21239.54 253.06 42974.16 47937.03 2018-05-06 19:33:09.000 126 21239.58 253.07 42974.15 47937.07 2018-05-06 19:33:10.000 126 21239.61 253.06 42974.14 47937.06 2018-05-06 19:33:11.000 126 21239.63 253.03 42974.14 47937.09 2018-05-06 19:33:12.000 126 21239.63 253.01 42974.16 47937.09 2018-05-06 19:33:13.000 126 21239.64 252.99 42974.18 47937.11 2018-05-06 19:33:14.000 126 21239.67 252.95 42974.21 47937.11 2018-05-06 19:33:15.000 126 21239.67 252.92 42974.24 47937.15 2018-05-06 19:33:16.000 126 21239.67 252.93 42974.21 47937.19 2018-05-06 19:33:17.000 126 21239.68 252.92 42974.22 47937.18 2018-05-06 19:33:18.000 126 21239.72 252.90 42974.24 47937.19 2018-05-06 19:33:19.000 126 21239.70 252.87 42974.28 47937.17 2018-05-06 19:33:20.000 126 21239.69 252.87 42974.29 47937.17 2018-05-06 19:33:21.000 126 21239.71 252.83 42974.30 47937.19 2018-05-06 19:33:22.000 126 21239.71 252.79 42974.27 47937.21 2018-05-06 19:33:23.000 126 21239.70 252.81 42974.26 47937.17 2018-05-06 19:33:24.000 126 21239.72 252.78 42974.27 47937.21 2018-05-06 19:33:25.000 126 21239.74 252.76 42974.28 47937.21 2018-05-06 19:33:26.000 126 21239.74 252.76 42974.31 47937.23 2018-05-06 19:33:27.000 126 21239.73 252.76 42974.27 47937.24 2018-05-06 19:33:28.000 126 21239.73 252.76 42974.29 47937.25 2018-05-06 19:33:29.000 126 21239.74 252.76 42974.30 47937.26 2018-05-06 19:33:30.000 126 21239.76 252.74 42974.29 47937.24 2018-05-06 19:33:31.000 126 21239.77 252.77 42974.28 47937.30 2018-05-06 19:33:32.000 126 21239.77 252.78 42974.29 47937.25 2018-05-06 19:33:33.000 126 21239.79 252.79 42974.29 47937.28 2018-05-06 19:33:34.000 126 21239.82 252.80 42974.30 47937.26 2018-05-06 19:33:35.000 126 21239.85 252.76 42974.29 47937.26 2018-05-06 19:33:36.000 126 21239.87 252.74 42974.30 47937.27 2018-05-06 19:33:37.000 126 21239.89 252.71 42974.30 47937.30 2018-05-06 19:33:38.000 126 21239.94 252.63 42974.32 47937.37 2018-05-06 19:33:39.000 126 21240.01 252.56 42974.37 47937.37 2018-05-06 19:33:40.000 126 21240.04 252.52 42974.38 47937.42 2018-05-06 19:33:41.000 126 21240.11 252.49 42974.40 47937.46 2018-05-06 19:33:42.000 126 21240.14 252.42 42974.40 47937.51 2018-05-06 19:33:43.000 126 21240.15 252.36 42974.42 47937.55 2018-05-06 19:33:44.000 126 21240.23 252.29 42974.46 47937.57 2018-05-06 19:33:45.000 126 21240.25 252.23 42974.53 47937.63 2018-05-06 19:33:46.000 126 21240.24 252.19 42974.52 47937.65 2018-05-06 19:33:47.000 126 21240.26 252.16 42974.50 47937.69 2018-05-06 19:33:48.000 126 21240.26 252.11 42974.54 47937.73 2018-05-06 19:33:49.000 126 21240.27 252.09 42974.58 47937.71 2018-05-06 19:33:50.000 126 21240.25 252.08 42974.59 47937.74 2018-05-06 19:33:51.000 126 21240.25 252.06 42974.57 47937.71 2018-05-06 19:33:52.000 126 21240.29 252.03 42974.59 47937.72 2018-05-06 19:33:53.000 126 21240.24 252.03 42974.59 47937.72 2018-05-06 19:33:54.000 126 21240.26 252.01 42974.57 47937.74 2018-05-06 19:33:55.000 126 21240.26 251.99 42974.55 47937.73 2018-05-06 19:33:56.000 126 21240.24 251.98 42974.56 47937.72 2018-05-06 19:33:57.000 126 21240.24 251.99 42974.56 47937.72 2018-05-06 19:33:58.000 126 21240.23 251.97 42974.58 47937.70 2018-05-06 19:33:59.000 126 21240.19 251.98 42974.55 47937.73 2018-05-06 19:34:00.000 126 21240.19 252.00 42974.52 47937.67 2018-05-06 19:34:01.000 126 21240.16 251.98 42974.48 47937.65 2018-05-06 19:34:02.000 126 21240.16 251.93 42974.48 47937.62 2018-05-06 19:34:03.000 126 21240.17 251.92 42974.47 47937.61 2018-05-06 19:34:04.000 126 21240.21 251.89 42974.49 47937.59 2018-05-06 19:34:05.000 126 21240.24 251.90 42974.48 47937.62 2018-05-06 19:34:06.000 126 21240.24 251.88 42974.45 47937.63 2018-05-06 19:34:07.000 126 21240.28 251.88 42974.44 47937.62 2018-05-06 19:34:08.000 126 21240.33 251.87 42974.42 47937.62 2018-05-06 19:34:09.000 126 21240.34 251.86 42974.40 47937.63 2018-05-06 19:34:10.000 126 21240.31 251.87 42974.39 47937.60 2018-05-06 19:34:11.000 126 21240.35 251.84 42974.38 47937.61 2018-05-06 19:34:12.000 126 21240.37 251.83 42974.37 47937.64 2018-05-06 19:34:13.000 126 21240.42 251.80 42974.38 47937.61 2018-05-06 19:34:14.000 126 21240.45 251.77 42974.39 47937.62 2018-05-06 19:34:15.000 126 21240.47 251.73 42974.35 47937.62 2018-05-06 19:34:16.000 126 21240.50 251.70 42974.38 47937.65 2018-05-06 19:34:17.000 126 21240.56 251.66 42974.38 47937.68 2018-05-06 19:34:18.000 126 21240.58 251.61 42974.40 47937.70 2018-05-06 19:34:19.000 126 21240.62 251.58 42974.42 47937.75 2018-05-06 19:34:20.000 126 21240.64 251.53 42974.45 47937.75 2018-05-06 19:34:21.000 126 21240.65 251.51 42974.45 47937.79 2018-05-06 19:34:22.000 126 21240.65 251.47 42974.45 47937.76 2018-05-06 19:34:23.000 126 21240.66 251.43 42974.50 47937.83 2018-05-06 19:34:24.000 126 21240.63 251.39 42974.53 47937.83 2018-05-06 19:34:25.000 126 21240.63 251.40 42974.53 47937.86 2018-05-06 19:34:26.000 126 21240.64 251.39 42974.57 47937.83 2018-05-06 19:34:27.000 126 21240.65 251.35 42974.57 47937.88 2018-05-06 19:34:28.000 126 21240.65 251.35 42974.58 47937.88 2018-05-06 19:34:29.000 126 21240.63 251.32 42974.59 47937.86 2018-05-06 19:34:30.000 126 21240.59 251.30 42974.59 47937.90 2018-05-06 19:34:31.000 126 21240.56 251.32 42974.62 47937.89 2018-05-06 19:34:32.000 126 21240.55 251.32 42974.62 47937.88 2018-05-06 19:34:33.000 126 21240.57 251.34 42974.62 47937.88 2018-05-06 19:34:34.000 126 21240.58 251.32 42974.62 47937.85 2018-05-06 19:34:35.000 126 21240.63 251.32 42974.62 47937.88 2018-05-06 19:34:36.000 126 21240.64 251.27 42974.62 47937.88 2018-05-06 19:34:37.000 126 21240.67 251.25 42974.63 47937.89 2018-05-06 19:34:38.000 126 21240.68 251.24 42974.63 47937.91 2018-05-06 19:34:39.000 126 21240.72 251.26 42974.65 47937.95 2018-05-06 19:34:40.000 126 21240.74 251.27 42974.65 47937.94 2018-05-06 19:34:41.000 126 21240.76 251.26 42974.65 47937.95 2018-05-06 19:34:42.000 126 21240.81 251.26 42974.63 47937.98 2018-05-06 19:34:43.000 126 21240.84 251.27 42974.61 47937.99 2018-05-06 19:34:44.000 126 21240.89 251.27 42974.62 47938.03 2018-05-06 19:34:45.000 126 21240.94 251.27 42974.61 47938.04 2018-05-06 19:34:46.000 126 21240.96 251.27 42974.64 47938.03 2018-05-06 19:34:47.000 126 21240.95 251.23 42974.64 47938.05 2018-05-06 19:34:48.000 126 21240.94 251.23 42974.61 47938.08 2018-05-06 19:34:49.000 126 21240.96 251.20 42974.62 47938.07 2018-05-06 19:34:50.000 126 21240.96 251.23 42974.60 47938.09 2018-05-06 19:34:51.000 126 21240.91 251.27 42974.59 47938.07 2018-05-06 19:34:52.000 126 21240.88 251.27 42974.57 47938.02 2018-05-06 19:34:53.000 126 21240.85 251.29 42974.51 47937.98 2018-05-06 19:34:54.000 126 21240.83 251.27 42974.53 47937.96 2018-05-06 19:34:55.000 126 21240.78 251.24 42974.52 47937.94 2018-05-06 19:34:56.000 126 21240.76 251.18 42974.51 47937.89 2018-05-06 19:34:57.000 126 21240.73 251.18 42974.56 47937.91 2018-05-06 19:34:58.000 126 21240.75 251.14 42974.52 47937.89 2018-05-06 19:34:59.000 126 21240.78 251.10 42974.51 47937.90 2018-05-06 19:35:00.000 126 21240.83 251.05 42974.52 47937.91 2018-05-06 19:35:01.000 126 21240.90 250.98 42974.57 47937.94 2018-05-06 19:35:02.000 126 21240.93 250.92 42974.60 47937.98 2018-05-06 19:35:03.000 126 21240.97 250.88 42974.60 47938.03 2018-05-06 19:35:04.000 126 21241.01 250.86 42974.64 47938.08 2018-05-06 19:35:05.000 126 21241.01 250.89 42974.67 47938.10 2018-05-06 19:35:06.000 126 21241.02 250.95 42974.67 47938.13 2018-05-06 19:35:07.000 126 21241.03 250.98 42974.66 47938.15 2018-05-06 19:35:08.000 126 21241.05 251.06 42974.60 47938.12 2018-05-06 19:35:09.000 126 21241.03 251.11 42974.58 47938.11 2018-05-06 19:35:10.000 126 21241.01 251.15 42974.54 47938.04 2018-05-06 19:35:11.000 126 21240.99 251.15 42974.48 47938.05 2018-05-06 19:35:12.000 126 21241.00 251.15 42974.46 47938.00 2018-05-06 19:35:13.000 126 21240.99 251.16 42974.43 47937.97 2018-05-06 19:35:14.000 126 21241.01 251.14 42974.41 47937.96 2018-05-06 19:35:15.000 126 21240.98 251.11 42974.42 47937.95 2018-05-06 19:35:16.000 126 21240.97 251.10 42974.42 47937.95 2018-05-06 19:35:17.000 126 21240.96 251.10 42974.44 47937.92 2018-05-06 19:35:18.000 126 21240.96 251.08 42974.43 47937.91 2018-05-06 19:35:19.000 126 21240.97 251.08 42974.47 47937.93 2018-05-06 19:35:20.000 126 21240.96 251.04 42974.46 47937.93 2018-05-06 19:35:21.000 126 21240.96 251.03 42974.45 47937.93 2018-05-06 19:35:22.000 126 21240.96 251.03 42974.45 47937.89 2018-05-06 19:35:23.000 126 21240.98 251.03 42974.43 47937.91 2018-05-06 19:35:24.000 126 21241.02 251.00 42974.45 47937.93 2018-05-06 19:35:25.000 126 21241.05 250.98 42974.43 47937.95 2018-05-06 19:35:26.000 126 21241.11 250.97 42974.42 47937.94 2018-05-06 19:35:27.000 126 21241.14 251.00 42974.42 47937.95 2018-05-06 19:35:28.000 126 21241.15 251.06 42974.40 47937.96 2018-05-06 19:35:29.000 126 21241.18 251.10 42974.37 47937.99 2018-05-06 19:35:30.000 126 21241.22 251.12 42974.40 47937.99 2018-05-06 19:35:31.000 126 21241.24 251.13 42974.34 47937.97 2018-05-06 19:35:32.000 126 21241.29 251.10 42974.36 47937.98 2018-05-06 19:35:33.000 126 21241.30 251.11 42974.29 47937.97 2018-05-06 19:35:34.000 126 21241.30 251.11 42974.28 47937.98 2018-05-06 19:35:35.000 126 21241.38 251.07 42974.30 47937.99 2018-05-06 19:35:36.000 126 21241.38 251.03 42974.33 47938.01 2018-05-06 19:35:37.000 126 21241.41 251.00 42974.35 47938.03 2018-05-06 19:35:38.000 126 21241.45 250.96 42974.38 47938.07 2018-05-06 19:35:39.000 126 21241.48 250.91 42974.43 47938.10 2018-05-06 19:35:40.000 126 21241.46 250.92 42974.44 47938.12 2018-05-06 19:35:41.000 126 21241.46 250.86 42974.48 47938.17 2018-05-06 19:35:42.000 126 21241.47 250.78 42974.50 47938.14 2018-05-06 19:35:43.000 126 21241.45 250.74 42974.55 47938.20 2018-05-06 19:35:44.000 126 21241.48 250.76 42974.56 47938.22 2018-05-06 19:35:45.000 126 21241.47 250.77 42974.58 47938.25 2018-05-06 19:35:46.000 126 21241.48 250.79 42974.61 47938.27 2018-05-06 19:35:47.000 126 21241.47 250.80 42974.62 47938.28 2018-05-06 19:35:48.000 126 21241.45 250.81 42974.59 47938.30 2018-05-06 19:35:49.000 126 21241.47 250.81 42974.59 47938.28 2018-05-06 19:35:50.000 126 21241.51 250.79 42974.63 47938.29 2018-05-06 19:35:51.000 126 21241.56 250.80 42974.62 47938.33 2018-05-06 19:35:52.000 126 21241.60 250.82 42974.62 47938.36 2018-05-06 19:35:53.000 126 21241.65 250.86 42974.62 47938.36 2018-05-06 19:35:54.000 126 21241.70 250.89 42974.59 47938.39 2018-05-06 19:35:55.000 126 21241.72 250.94 42974.61 47938.43 2018-05-06 19:35:56.000 126 21241.75 250.96 42974.64 47938.45 2018-05-06 19:35:57.000 126 21241.77 250.98 42974.65 47938.45 2018-05-06 19:35:58.000 126 21241.78 250.99 42974.69 47938.45 2018-05-06 19:35:59.000 126 21241.76 250.95 42974.69 47938.48 2018-05-06 19:36:00.000 126 21241.75 250.89 42974.72 47938.49 2018-05-06 19:36:01.000 126 21241.73 250.86 42974.76 47938.52 2018-05-06 19:36:02.000 126 21241.71 250.81 42974.75 47938.49 2018-05-06 19:36:03.000 126 21241.69 250.79 42974.77 47938.50 2018-05-06 19:36:04.000 126 21241.65 250.75 42974.75 47938.52 2018-05-06 19:36:05.000 126 21241.64 250.76 42974.77 47938.49 2018-05-06 19:36:06.000 126 21241.62 250.74 42974.79 47938.49 2018-05-06 19:36:07.000 126 21241.62 250.71 42974.78 47938.52 2018-05-06 19:36:08.000 126 21241.60 250.72 42974.74 47938.47 2018-05-06 19:36:09.000 126 21241.56 250.75 42974.73 47938.46 2018-05-06 19:36:10.000 126 21241.56 250.74 42974.70 47938.47 2018-05-06 19:36:11.000 126 21241.54 250.72 42974.71 47938.42 2018-05-06 19:36:12.000 126 21241.53 250.71 42974.73 47938.42 2018-05-06 19:36:13.000 126 21241.52 250.75 42974.71 47938.41 2018-05-06 19:36:14.000 126 21241.53 250.79 42974.70 47938.38 2018-05-06 19:36:15.000 126 21241.54 250.88 42974.66 47938.38 2018-05-06 19:36:16.000 126 21241.52 250.89 42974.61 47938.32 2018-05-06 19:36:17.000 126 21241.52 250.93 42974.60 47938.27 2018-05-06 19:36:18.000 126 21241.55 250.96 42974.57 47938.28 2018-05-06 19:36:19.000 126 21241.56 250.95 42974.55 47938.27 2018-05-06 19:36:20.000 126 21241.59 250.99 42974.55 47938.25 2018-05-06 19:36:21.000 126 21241.63 251.00 42974.52 47938.27 2018-05-06 19:36:22.000 126 21241.65 251.00 42974.52 47938.27 2018-05-06 19:36:23.000 126 21241.67 250.96 42974.54 47938.30 2018-05-06 19:36:24.000 126 21241.69 250.91 42974.54 47938.31 2018-05-06 19:36:25.000 126 21241.72 250.89 42974.56 47938.35 2018-05-06 19:36:26.000 126 21241.71 250.85 42974.63 47938.36 2018-05-06 19:36:27.000 126 21241.70 250.82 42974.63 47938.40 2018-05-06 19:36:28.000 126 21241.74 250.79 42974.66 47938.43 2018-05-06 19:36:29.000 126 21241.75 250.80 42974.65 47938.45 2018-05-06 19:36:30.000 126 21241.77 250.84 42974.68 47938.48 2018-05-06 19:36:31.000 126 21241.76 250.89 42974.69 47938.50 2018-05-06 19:36:32.000 126 21241.72 250.95 42974.67 47938.46 2018-05-06 19:36:33.000 126 21241.70 250.99 42974.63 47938.46 2018-05-06 19:36:34.000 126 21241.68 250.99 42974.62 47938.43 2018-05-06 19:36:35.000 126 21241.64 250.98 42974.62 47938.40 2018-05-06 19:36:36.000 126 21241.61 250.95 42974.62 47938.40 2018-05-06 19:36:37.000 126 21241.58 250.94 42974.62 47938.37 2018-05-06 19:36:38.000 126 21241.54 250.93 42974.62 47938.36 2018-05-06 19:36:39.000 126 21241.51 250.91 42974.62 47938.34 2018-05-06 19:36:40.000 126 21241.51 250.91 42974.64 47938.33 2018-05-06 19:36:41.000 126 21241.51 250.89 42974.62 47938.33 2018-05-06 19:36:42.000 126 21241.53 250.85 42974.67 47938.34 2018-05-06 19:36:43.000 126 21241.53 250.84 42974.70 47938.36 2018-05-06 19:36:44.000 126 21241.53 250.87 42974.67 47938.37 2018-05-06 19:36:45.000 126 21241.55 250.91 42974.67 47938.37 2018-05-06 19:36:46.000 126 21241.58 250.92 42974.66 47938.40 2018-05-06 19:36:47.000 126 21241.59 250.92 42974.67 47938.40 2018-05-06 19:36:48.000 126 21241.62 250.93 42974.70 47938.45 2018-05-06 19:36:49.000 126 21241.65 250.94 42974.71 47938.44 2018-05-06 19:36:50.000 126 21241.65 250.94 42974.74 47938.47 2018-05-06 19:36:51.000 126 21241.67 250.93 42974.74 47938.46 2018-05-06 19:36:52.000 126 21241.65 250.92 42974.77 47938.47 2018-05-06 19:36:53.000 126 21241.65 250.95 42974.77 47938.51 2018-05-06 19:36:54.000 126 21241.63 250.97 42974.75 47938.48 2018-05-06 19:36:55.000 126 21241.64 250.99 42974.76 47938.48 2018-05-06 19:36:56.000 126 21241.61 251.00 42974.76 47938.51 2018-05-06 19:36:57.000 126 21241.60 250.97 42974.73 47938.47 2018-05-06 19:36:58.000 126 21241.61 250.96 42974.76 47938.47 2018-05-06 19:36:59.000 126 21241.60 250.95 42974.78 47938.48 2018-05-06 19:37:00.000 126 21241.59 250.96 42974.78 47938.48 2018-05-06 19:37:01.000 126 21241.58 250.97 42974.82 47938.50 2018-05-06 19:37:02.000 126 21241.56 250.97 42974.82 47938.51 2018-05-06 19:37:03.000 126 21241.57 250.96 42974.85 47938.50 2018-05-06 19:37:04.000 126 21241.58 250.95 42974.86 47938.54 2018-05-06 19:37:05.000 126 21241.57 250.95 42974.86 47938.51 2018-05-06 19:37:06.000 126 21241.56 250.96 42974.84 47938.53 2018-05-06 19:37:07.000 126 21241.57 250.95 42974.86 47938.53 2018-05-06 19:37:08.000 126 21241.60 250.94 42974.85 47938.57 2018-05-06 19:37:09.000 126 21241.58 250.95 42974.83 47938.57 2018-05-06 19:37:10.000 126 21241.62 250.95 42974.87 47938.59 2018-05-06 19:37:11.000 126 21241.63 251.00 42974.88 47938.59 2018-05-06 19:37:12.000 126 21241.68 251.00 42974.88 47938.62 2018-05-06 19:37:13.000 126 21241.69 250.99 42974.91 47938.63 2018-05-06 19:37:14.000 126 21241.71 250.98 42974.96 47938.65 2018-05-06 19:37:15.000 126 21241.76 250.98 42974.93 47938.69 2018-05-06 19:37:16.000 126 21241.77 251.03 42974.91 47938.71 2018-05-06 19:37:17.000 126 21241.83 251.04 42974.93 47938.70 2018-05-06 19:37:18.000 126 21241.86 251.04 42974.93 47938.75 2018-05-06 19:37:19.000 126 21241.88 251.02 42974.94 47938.72 2018-05-06 19:37:20.000 126 21241.88 251.00 42974.94 47938.73 2018-05-06 19:37:21.000 126 21241.90 250.99 42974.95 47938.75 2018-05-06 19:37:22.000 126 21241.86 250.97 42974.98 47938.77 2018-05-06 19:37:23.000 126 21241.84 250.97 42974.98 47938.75 2018-05-06 19:37:24.000 126 21241.81 251.00 42974.99 47938.79 2018-05-06 19:37:25.000 126 21241.77 250.99 42974.99 47938.76 2018-05-06 19:37:26.000 126 21241.75 250.98 42974.98 47938.75 2018-05-06 19:37:27.000 126 21241.70 251.00 42975.00 47938.75 2018-05-06 19:37:28.000 126 21241.69 251.03 42975.00 47938.73 2018-05-06 19:37:29.000 126 21241.66 251.06 42974.99 47938.76 2018-05-06 19:37:30.000 126 21241.65 251.08 42975.00 47938.75 2018-05-06 19:37:31.000 126 21241.58 251.14 42974.98 47938.70 2018-05-06 19:37:32.000 126 21241.57 251.20 42974.97 47938.70 2018-05-06 19:37:33.000 126 21241.58 251.25 42974.97 47938.68 2018-05-06 19:37:34.000 126 21241.53 251.34 42974.95 47938.65 2018-05-06 19:37:35.000 126 21241.53 251.38 42974.93 47938.60 2018-05-06 19:37:36.000 126 21241.51 251.43 42974.88 47938.62 2018-05-06 19:37:37.000 126 21241.52 251.49 42974.89 47938.55 2018-05-06 19:37:38.000 126 21241.50 251.49 42974.83 47938.54 2018-05-06 19:37:39.000 126 21241.52 251.47 42974.81 47938.52 2018-05-06 19:37:40.000 126 21241.51 251.46 42974.86 47938.52 2018-05-06 19:37:41.000 126 21241.54 251.44 42974.84 47938.52 2018-05-06 19:37:42.000 126 21241.53 251.43 42974.88 47938.53 2018-05-06 19:37:43.000 126 21241.55 251.42 42974.89 47938.51 2018-05-06 19:37:44.000 126 21241.51 251.42 42974.89 47938.54 2018-05-06 19:37:45.000 126 21241.49 251.42 42974.91 47938.57 2018-05-06 19:37:46.000 126 21241.49 251.40 42974.94 47938.54 2018-05-06 19:37:47.000 126 21241.50 251.37 42974.94 47938.55 2018-05-06 19:37:48.000 126 21241.53 251.40 42974.93 47938.56 2018-05-06 19:37:49.000 126 21241.57 251.43 42974.90 47938.57 2018-05-06 19:37:50.000 126 21241.58 251.47 42974.87 47938.58 2018-05-06 19:37:51.000 126 21241.61 251.49 42974.85 47938.57 2018-05-06 19:37:52.000 126 21241.65 251.50 42974.83 47938.58 2018-05-06 19:37:53.000 126 21241.69 251.52 42974.83 47938.57 2018-05-06 19:37:54.000 126 21241.71 251.53 42974.82 47938.57 2018-05-06 19:37:55.000 126 21241.73 251.56 42974.82 47938.58 2018-05-06 19:37:56.000 126 21241.77 251.59 42974.82 47938.60 2018-05-06 19:37:57.000 126 21241.81 251.62 42974.80 47938.63 2018-05-06 19:37:58.000 126 21241.82 251.65 42974.77 47938.62 2018-05-06 19:37:59.000 126 21241.81 251.65 42974.80 47938.64 2018-05-06 19:38:00.000 126 21241.85 251.65 42974.80 47938.61 2018-05-06 19:38:01.000 126 21241.79 251.66 42974.85 47938.62 2018-05-06 19:38:02.000 126 21241.75 251.67 42974.84 47938.60 2018-05-06 19:38:03.000 126 21241.74 251.68 42974.82 47938.61 2018-05-06 19:38:04.000 126 21241.71 251.70 42974.80 47938.58 2018-05-06 19:38:05.000 126 21241.64 251.76 42974.77 47938.59 2018-05-06 19:38:06.000 126 21241.55 251.83 42974.73 47938.51 2018-05-06 19:38:07.000 126 21241.48 251.92 42974.66 47938.45 2018-05-06 19:38:08.000 126 21241.44 251.96 42974.60 47938.33 2018-05-06 19:38:09.000 126 21241.41 251.96 42974.59 47938.30 2018-05-06 19:38:10.000 126 21241.39 251.96 42974.56 47938.23 2018-05-06 19:38:11.000 126 21241.37 251.92 42974.55 47938.22 2018-05-06 19:38:12.000 126 21241.40 251.95 42974.55 47938.17 2018-05-06 19:38:13.000 126 21241.45 251.95 42974.53 47938.19 2018-05-06 19:38:14.000 126 21241.48 251.97 42974.51 47938.18 2018-05-06 19:38:15.000 126 21241.53 251.97 42974.48 47938.20 2018-05-06 19:38:16.000 126 21241.58 251.97 42974.50 47938.19 2018-05-06 19:38:17.000 126 21241.59 251.98 42974.48 47938.22 2018-05-06 19:38:18.000 126 21241.58 252.01 42974.48 47938.19 2018-05-06 19:38:19.000 126 21241.62 252.04 42974.46 47938.24 2018-05-06 19:38:20.000 126 21241.67 252.07 42974.47 47938.23 2018-05-06 19:38:21.000 126 21241.73 252.09 42974.46 47938.25 2018-05-06 19:38:22.000 126 21241.73 252.15 42974.47 47938.27 2018-05-06 19:38:23.000 126 21241.76 252.18 42974.43 47938.26 2018-05-06 19:38:24.000 126 21241.76 252.16 42974.42 47938.25 2018-05-06 19:38:25.000 126 21241.74 252.16 42974.41 47938.24 2018-05-06 19:38:26.000 126 21241.74 252.14 42974.45 47938.21 2018-05-06 19:38:27.000 126 21241.71 252.13 42974.44 47938.21 2018-05-06 19:38:28.000 126 21241.69 252.08 42974.42 47938.24 2018-05-06 19:38:29.000 126 21241.66 252.04 42974.44 47938.22 2018-05-06 19:38:30.000 126 21241.60 252.00 42974.46 47938.24 2018-05-06 19:38:31.000 126 21241.60 251.96 42974.48 47938.25 2018-05-06 19:38:32.000 126 21241.57 251.93 42974.52 47938.27 2018-05-06 19:38:33.000 126 21241.53 251.93 42974.50 47938.23 2018-05-06 19:38:34.000 126 21241.51 251.88 42974.49 47938.25 2018-05-06 19:38:35.000 126 21241.55 251.86 42974.51 47938.24 2018-05-06 19:38:36.000 126 21241.53 251.85 42974.50 47938.26 2018-05-06 19:38:37.000 126 21241.55 251.81 42974.52 47938.24 2018-05-06 19:38:38.000 126 21241.55 251.80 42974.53 47938.23 2018-05-06 19:38:39.000 126 21241.56 251.80 42974.56 47938.27 2018-05-06 19:38:40.000 126 21241.59 251.81 42974.53 47938.24 2018-05-06 19:38:41.000 126 21241.60 251.82 42974.51 47938.27 2018-05-06 19:38:42.000 126 21241.60 251.82 42974.56 47938.25 2018-05-06 19:38:43.000 126 21241.58 251.86 42974.56 47938.25 2018-05-06 19:38:44.000 126 21241.61 251.90 42974.53 47938.30 2018-05-06 19:38:45.000 126 21241.64 251.91 42974.51 47938.30 2018-05-06 19:38:46.000 126 21241.63 251.93 42974.53 47938.28 2018-05-06 19:38:47.000 126 21241.61 251.93 42974.53 47938.29 2018-05-06 19:38:48.000 126 21241.60 251.94 42974.55 47938.31 2018-05-06 19:38:49.000 126 21241.60 251.93 42974.56 47938.30 2018-05-06 19:38:50.000 126 21241.62 251.93 42974.56 47938.30 2018-05-06 19:38:51.000 126 21241.57 251.93 42974.58 47938.29 2018-05-06 19:38:52.000 126 21241.58 251.91 42974.57 47938.35 2018-05-06 19:38:53.000 126 21241.55 251.91 42974.60 47938.35 2018-05-06 19:38:54.000 126 21241.51 251.89 42974.59 47938.30 2018-05-06 19:38:55.000 126 21241.54 251.89 42974.61 47938.33 2018-05-06 19:38:56.000 126 21241.52 251.88 42974.62 47938.34 2018-05-06 19:38:57.000 126 21241.49 251.90 42974.64 47938.32 2018-05-06 19:38:58.000 126 21241.45 251.89 42974.66 47938.33 2018-05-06 19:38:59.000 126 21241.47 251.85 42974.67 47938.37 2018-05-06 19:39:00.000 126 21241.48 251.85 42974.64 47938.37 2018-05-06 19:39:01.000 126 21241.51 251.79 42974.64 47938.37 2018-05-06 19:39:02.000 126 21241.55 251.81 42974.67 47938.41 2018-05-06 19:39:03.000 126 21241.54 251.79 42974.68 47938.39 2018-05-06 19:39:04.000 126 21241.58 251.79 42974.69 47938.42 2018-05-06 19:39:05.000 126 21241.59 251.80 42974.70 47938.44 2018-05-06 19:39:06.000 126 21241.64 251.83 42974.69 47938.42 2018-05-06 19:39:07.000 126 21241.67 251.86 42974.69 47938.48 2018-05-06 19:39:08.000 126 21241.73 251.92 42974.66 47938.46 2018-05-06 19:39:09.000 126 21241.78 251.95 42974.65 47938.47 2018-05-06 19:39:10.000 126 21241.82 251.96 42974.69 47938.50 2018-05-06 19:39:11.000 126 21241.88 252.00 42974.66 47938.51 2018-05-06 19:39:12.000 126 21241.94 252.05 42974.63 47938.54 2018-05-06 19:39:13.000 126 21241.99 252.09 42974.63 47938.54 2018-05-06 19:39:14.000 126 21242.03 252.13 42974.63 47938.55 2018-05-06 19:39:15.000 126 21242.05 252.19 42974.62 47938.58 2018-05-06 19:39:16.000 126 21242.10 252.20 42974.62 47938.57 2018-05-06 19:39:17.000 126 21242.14 252.24 42974.61 47938.61 2018-05-06 19:39:18.000 126 21242.10 252.28 42974.59 47938.60 2018-05-06 19:39:19.000 126 21242.12 252.30 42974.59 47938.60 2018-05-06 19:39:20.000 126 21242.10 252.33 42974.60 47938.60 2018-05-06 19:39:21.000 126 21242.05 252.33 42974.60 47938.59 2018-05-06 19:39:22.000 126 21242.01 252.33 42974.67 47938.60 2018-05-06 19:39:23.000 126 21241.97 252.32 42974.71 47938.57 2018-05-06 19:39:24.000 126 21241.91 252.32 42974.69 47938.55 2018-05-06 19:39:25.000 126 21241.86 252.32 42974.67 47938.53 2018-05-06 19:39:26.000 126 21241.80 252.30 42974.65 47938.52 2018-05-06 19:39:27.000 126 21241.76 252.30 42974.63 47938.51 2018-05-06 19:39:28.000 126 21241.71 252.29 42974.68 47938.48 2018-05-06 19:39:29.000 126 21241.67 252.28 42974.69 47938.45 2018-05-06 19:39:30.000 126 21241.66 252.26 42974.67 47938.44 2018-05-06 19:39:31.000 126 21241.68 252.24 42974.65 47938.44 2018-05-06 19:39:32.000 126 21241.70 252.22 42974.66 47938.42 2018-05-06 19:39:33.000 126 21241.71 252.18 42974.66 47938.42 2018-05-06 19:39:34.000 126 21241.72 252.18 42974.66 47938.44 2018-05-06 19:39:35.000 126 21241.78 252.13 42974.67 47938.44 2018-05-06 19:39:36.000 126 21241.84 252.08 42974.67 47938.48 2018-05-06 19:39:37.000 126 21241.88 252.08 42974.66 47938.50 2018-05-06 19:39:38.000 126 21241.92 252.06 42974.66 47938.52 2018-05-06 19:39:39.000 126 21241.96 252.03 42974.71 47938.54 2018-05-06 19:39:40.000 126 21242.02 251.98 42974.70 47938.56 2018-05-06 19:39:41.000 126 21242.08 251.98 42974.67 47938.59 2018-05-06 19:39:42.000 126 21242.08 251.96 42974.71 47938.62 2018-05-06 19:39:43.000 126 21242.12 251.92 42974.71 47938.63 2018-05-06 19:39:44.000 126 21242.16 251.86 42974.73 47938.68 2018-05-06 19:39:45.000 126 21242.15 251.83 42974.75 47938.69 2018-05-06 19:39:46.000 126 21242.15 251.80 42974.77 47938.73 2018-05-06 19:39:47.000 126 21242.11 251.80 42974.79 47938.75 2018-05-06 19:39:48.000 126 21242.08 251.77 42974.81 47938.74 2018-05-06 19:39:49.000 126 21242.06 251.74 42974.86 47938.76 2018-05-06 19:39:50.000 126 21242.04 251.73 42974.88 47938.78 2018-05-06 19:39:51.000 126 21242.00 251.72 42974.93 47938.76 2018-05-06 19:39:52.000 126 21241.94 251.74 42974.92 47938.77 2018-05-06 19:39:53.000 126 21241.87 251.77 42974.93 47938.76 2018-05-06 19:39:54.000 126 21241.81 251.76 42974.93 47938.73 2018-05-06 19:39:55.000 126 21241.73 251.77 42974.94 47938.71 2018-05-06 19:39:56.000 126 21241.68 251.74 42974.94 47938.70 2018-05-06 19:39:57.000 126 21241.65 251.74 42974.97 47938.70 2018-05-06 19:39:58.000 126 21241.60 251.78 42974.98 47938.65 2018-05-06 19:39:59.000 126 21241.58 251.83 42974.96 47938.63 2018-05-06 19:40:00.000 126 21241.52 251.84 42974.93 47938.62 2018-05-06 19:40:01.000 126 21241.48 251.86 42974.93 47938.60 2018-05-06 19:40:02.000 126 21241.45 251.89 42974.93 47938.58 2018-05-06 19:40:03.000 126 21241.46 251.95 42974.90 47938.57 2018-05-06 19:40:04.000 126 21241.48 251.98 42974.90 47938.52 2018-05-06 19:40:05.000 126 21241.45 252.03 42974.87 47938.54 2018-05-06 19:40:06.000 126 21241.46 252.04 42974.88 47938.49 2018-05-06 19:40:07.000 126 21241.49 252.06 42974.88 47938.51 2018-05-06 19:40:08.000 126 21241.51 252.10 42974.86 47938.51 2018-05-06 19:40:09.000 126 21241.53 252.12 42974.81 47938.50 2018-05-06 19:40:10.000 126 21241.57 252.08 42974.81 47938.52 2018-05-06 19:40:11.000 126 21241.57 252.08 42974.82 47938.53 2018-05-06 19:40:12.000 126 21241.58 252.07 42974.86 47938.51 2018-05-06 19:40:13.000 126 21241.59 252.05 42974.85 47938.51 2018-05-06 19:40:14.000 126 21241.59 252.06 42974.86 47938.54 2018-05-06 19:40:15.000 126 21241.58 252.05 42974.87 47938.53 2018-05-06 19:40:16.000 126 21241.58 252.03 42974.81 47938.55 2018-05-06 19:40:17.000 126 21241.58 252.02 42974.82 47938.51 2018-05-06 19:40:18.000 126 21241.56 252.02 42974.80 47938.53 2018-05-06 19:40:19.000 126 21241.56 252.04 42974.83 47938.54 2018-05-06 19:40:20.000 126 21241.56 252.01 42974.82 47938.53 2018-05-06 19:40:21.000 126 21241.59 252.00 42974.82 47938.51 2018-05-06 19:40:22.000 126 21241.63 251.98 42974.80 47938.53 2018-05-06 19:40:23.000 126 21241.62 251.98 42974.79 47938.53 2018-05-06 19:40:24.000 126 21241.58 251.98 42974.79 47938.53 2018-05-06 19:40:25.000 126 21241.55 252.06 42974.77 47938.55 2018-05-06 19:40:26.000 126 21241.56 252.09 42974.73 47938.49 2018-05-06 19:40:27.000 126 21241.56 252.16 42974.71 47938.47 2018-05-06 19:40:28.000 126 21241.53 252.22 42974.68 47938.41 2018-05-06 19:40:29.000 126 21241.52 252.26 42974.62 47938.37 2018-05-06 19:40:30.000 126 21241.52 252.27 42974.56 47938.35 2018-05-06 19:40:31.000 126 21241.53 252.30 42974.55 47938.33 2018-05-06 19:40:32.000 126 21241.49 252.36 42974.53 47938.27 2018-05-06 19:40:33.000 126 21241.52 252.35 42974.51 47938.29 2018-05-06 19:40:34.000 126 21241.52 252.37 42974.48 47938.25 2018-05-06 19:40:35.000 126 21241.53 252.40 42974.46 47938.22 2018-05-06 19:40:36.000 126 21241.51 252.40 42974.45 47938.19 2018-05-06 19:40:37.000 126 21241.50 252.41 42974.47 47938.19 2018-05-06 19:40:38.000 126 21241.55 252.42 42974.46 47938.22 2018-05-06 19:40:39.000 126 21241.58 252.43 42974.44 47938.22 2018-05-06 19:40:40.000 126 21241.59 252.42 42974.45 47938.22 2018-05-06 19:40:41.000 126 21241.62 252.43 42974.45 47938.26 2018-05-06 19:40:42.000 126 21241.64 252.44 42974.50 47938.25 2018-05-06 19:40:43.000 126 21241.71 252.50 42974.47 47938.26 2018-05-06 19:40:44.000 126 21241.77 252.54 42974.43 47938.29 2018-05-06 19:40:45.000 126 21241.84 252.57 42974.43 47938.26 2018-05-06 19:40:46.000 126 21241.85 252.58 42974.39 47938.30 2018-05-06 19:40:47.000 126 21241.95 252.58 42974.33 47938.30 2018-05-06 19:40:48.000 126 21242.00 252.59 42974.35 47938.32 2018-05-06 19:40:49.000 126 21242.06 252.60 42974.35 47938.31 2018-05-06 19:40:50.000 126 21242.12 252.63 42974.35 47938.34 2018-05-06 19:40:51.000 126 21242.14 252.62 42974.34 47938.34 2018-05-06 19:40:52.000 126 21242.18 252.61 42974.31 47938.36 2018-05-06 19:40:53.000 126 21242.21 252.60 42974.31 47938.38 2018-05-06 19:40:54.000 126 21242.24 252.55 42974.32 47938.40 2018-05-06 19:40:55.000 126 21242.27 252.55 42974.34 47938.43 2018-05-06 19:40:56.000 126 21242.30 252.55 42974.35 47938.48 2018-05-06 19:40:57.000 126 21242.32 252.57 42974.37 47938.46 2018-05-06 19:40:58.000 126 21242.31 252.59 42974.38 47938.50 2018-05-06 19:40:59.000 126 21242.33 252.59 42974.34 47938.50 2018-05-06 19:41:00.000 126 21242.33 252.59 42974.36 47938.51 2018-05-06 19:41:01.000 126 21242.32 252.56 42974.35 47938.49 2018-05-06 19:41:02.000 126 21242.32 252.56 42974.35 47938.49 2018-05-06 19:41:03.000 126 21242.34 252.55 42974.34 47938.47 2018-05-06 19:41:04.000 126 21242.34 252.57 42974.33 47938.44 2018-05-06 19:41:05.000 126 21242.30 252.54 42974.32 47938.45 2018-05-06 19:41:06.000 126 21242.31 252.52 42974.33 47938.47 2018-05-06 19:41:07.000 126 21242.30 252.51 42974.37 47938.47 2018-05-06 19:41:08.000 126 21242.29 252.51 42974.36 47938.47 2018-05-06 19:41:09.000 126 21242.28 252.49 42974.36 47938.51 2018-05-06 19:41:10.000 126 21242.28 252.47 42974.38 47938.48 2018-05-06 19:41:11.000 126 21242.26 252.51 42974.39 47938.48 2018-05-06 19:41:12.000 126 21242.24 252.51 42974.42 47938.52 2018-05-06 19:41:13.000 126 21242.23 252.53 42974.43 47938.50 2018-05-06 19:41:14.000 126 21242.23 252.52 42974.46 47938.49 2018-05-06 19:41:15.000 126 21242.21 252.56 42974.45 47938.49 2018-05-06 19:41:16.000 126 21242.20 252.57 42974.46 47938.49 2018-05-06 19:41:17.000 126 21242.18 252.59 42974.45 47938.48 2018-05-06 19:41:18.000 126 21242.19 252.63 42974.45 47938.49 2018-05-06 19:41:19.000 126 21242.17 252.70 42974.42 47938.47 2018-05-06 19:41:20.000 126 21242.15 252.69 42974.40 47938.45 2018-05-06 19:41:21.000 126 21242.15 252.64 42974.40 47938.44 2018-05-06 19:41:22.000 126 21242.14 252.64 42974.42 47938.44 2018-05-06 19:41:23.000 126 21242.14 252.63 42974.42 47938.44 2018-05-06 19:41:24.000 126 21242.13 252.60 42974.46 47938.45 2018-05-06 19:41:25.000 126 21242.10 252.63 42974.50 47938.49 2018-05-06 19:41:26.000 126 21242.13 252.65 42974.53 47938.48 2018-05-06 19:41:27.000 126 21242.10 252.67 42974.52 47938.49 2018-05-06 19:41:28.000 126 21242.11 252.66 42974.52 47938.52 2018-05-06 19:41:29.000 126 21242.12 252.64 42974.52 47938.53 2018-05-06 19:41:30.000 126 21242.10 252.63 42974.54 47938.53 2018-05-06 19:41:31.000 126 21242.12 252.64 42974.58 47938.55 2018-05-06 19:41:32.000 126 21242.08 252.64 42974.58 47938.55 2018-05-06 19:41:33.000 126 21242.08 252.64 42974.60 47938.59 2018-05-06 19:41:34.000 126 21242.08 252.67 42974.60 47938.53 2018-05-06 19:41:35.000 126 21242.08 252.69 42974.58 47938.58 2018-05-06 19:41:36.000 126 21242.09 252.69 42974.57 47938.58 2018-05-06 19:41:37.000 126 21242.06 252.70 42974.57 47938.59 2018-05-06 19:41:38.000 126 21242.07 252.74 42974.55 47938.55 2018-05-06 19:41:39.000 126 21242.09 252.79 42974.57 47938.56 2018-05-06 19:41:40.000 126 21242.09 252.84 42974.57 47938.54 2018-05-06 19:41:41.000 126 21242.07 252.90 42974.54 47938.51 2018-05-06 19:41:42.000 126 21242.05 252.94 42974.50 47938.47 2018-05-06 19:41:43.000 126 21242.05 253.01 42974.48 47938.46 2018-05-06 19:41:44.000 126 21242.08 253.03 42974.47 47938.44 2018-05-06 19:41:45.000 126 21242.07 253.09 42974.46 47938.44 2018-05-06 19:41:46.000 126 21242.05 253.08 42974.44 47938.44 2018-05-06 19:41:47.000 126 21242.04 253.10 42974.44 47938.43 2018-05-06 19:41:48.000 126 21242.04 253.14 42974.43 47938.39 2018-05-06 19:41:49.000 126 21241.99 253.18 42974.43 47938.41 2018-05-06 19:41:50.000 126 21241.94 253.18 42974.43 47938.39 2018-05-06 19:41:51.000 126 21241.88 253.16 42974.44 47938.37 2018-05-06 19:41:52.000 126 21241.89 253.12 42974.45 47938.36 2018-05-06 19:41:53.000 126 21241.89 253.13 42974.47 47938.37 2018-05-06 19:41:54.000 126 21241.87 253.17 42974.50 47938.37 2018-05-06 19:41:55.000 126 21241.85 253.18 42974.48 47938.37 2018-05-06 19:41:56.000 126 21241.88 253.18 42974.48 47938.40 2018-05-06 19:41:57.000 126 21241.84 253.19 42974.47 47938.39 2018-05-06 19:41:58.000 126 21241.82 253.20 42974.48 47938.37 2018-05-06 19:41:59.000 126 21241.86 253.21 42974.47 47938.38 2018-05-06 19:42:00.000 126 21241.85 253.22 42974.43 47938.37 2018-05-06 19:42:01.000 126 21241.89 253.21 42974.49 47938.38 2018-05-06 19:42:02.000 126 21241.93 253.18 42974.51 47938.37 2018-05-06 19:42:03.000 126 21241.93 253.18 42974.50 47938.42 2018-05-06 19:42:04.000 126 21241.97 253.18 42974.48 47938.41 2018-05-06 19:42:05.000 126 21241.97 253.18 42974.52 47938.41 2018-05-06 19:42:06.000 126 21241.99 253.14 42974.56 47938.46 2018-05-06 19:42:07.000 126 21241.99 253.12 42974.52 47938.46 2018-05-06 19:42:08.000 126 21242.02 253.11 42974.51 47938.49 2018-05-06 19:42:09.000 126 21242.03 253.10 42974.55 47938.51 2018-05-06 19:42:10.000 126 21242.00 253.09 42974.56 47938.54 2018-05-06 19:42:11.000 126 21242.02 253.06 42974.59 47938.52 2018-05-06 19:42:12.000 126 21242.05 253.04 42974.63 47938.55 2018-05-06 19:42:13.000 126 21242.02 253.03 42974.63 47938.56 2018-05-06 19:42:14.000 126 21242.04 252.99 42974.67 47938.60 2018-05-06 19:42:15.000 126 21242.06 252.93 42974.68 47938.60 2018-05-06 19:42:16.000 126 21242.11 252.90 42974.72 47938.66 2018-05-06 19:42:17.000 126 21242.10 252.90 42974.75 47938.66 2018-05-06 19:42:18.000 126 21242.14 252.90 42974.75 47938.68 2018-05-06 19:42:19.000 126 21242.17 252.91 42974.72 47938.72 2018-05-06 19:42:20.000 126 21242.21 252.90 42974.76 47938.76 2018-05-06 19:42:21.000 126 21242.21 252.87 42974.75 47938.73 2018-05-06 19:42:22.000 126 21242.23 252.84 42974.78 47938.76 2018-05-06 19:42:23.000 126 21242.23 252.83 42974.79 47938.79 2018-05-06 19:42:24.000 126 21242.23 252.84 42974.81 47938.80 2018-05-06 19:42:25.000 126 21242.24 252.84 42974.82 47938.82 2018-05-06 19:42:26.000 126 21242.24 252.85 42974.88 47938.85 2018-05-06 19:42:27.000 126 21242.24 252.87 42974.87 47938.87 2018-05-06 19:42:28.000 126 21242.26 252.88 42974.88 47938.88 2018-05-06 19:42:29.000 126 21242.26 252.91 42974.88 47938.89 2018-05-06 19:42:30.000 126 21242.30 252.92 42974.88 47938.92 2018-05-06 19:42:31.000 126 21242.31 252.91 42974.86 47938.90 2018-05-06 19:42:32.000 126 21242.31 252.89 42974.86 47938.91 2018-05-06 19:42:33.000 126 21242.29 252.87 42974.87 47938.90 2018-05-06 19:42:34.000 126 21242.27 252.86 42974.90 47938.90 2018-05-06 19:42:35.000 126 21242.26 252.86 42974.88 47938.90 2018-05-06 19:42:36.000 126 21242.26 252.88 42974.91 47938.93 2018-05-06 19:42:37.000 126 21242.22 252.89 42974.90 47938.90 2018-05-06 19:42:38.000 126 21242.20 252.85 42974.91 47938.91 2018-05-06 19:42:39.000 126 21242.16 252.85 42974.90 47938.90 2018-05-06 19:42:40.000 126 21242.19 252.85 42974.94 47938.91 2018-05-06 19:42:41.000 126 21242.19 252.87 42974.96 47938.91 2018-05-06 19:42:42.000 126 21242.20 252.94 42974.93 47938.95 2018-05-06 19:42:43.000 126 21242.19 252.99 42974.87 47938.92 2018-05-06 19:42:44.000 126 21242.20 252.99 42974.84 47938.87 2018-05-06 19:42:45.000 126 21242.23 253.02 42974.82 47938.88 2018-05-06 19:42:46.000 126 21242.25 253.03 42974.85 47938.86 2018-05-06 19:42:47.000 126 21242.29 253.07 42974.81 47938.87 2018-05-06 19:42:48.000 126 21242.36 253.07 42974.76 47938.88 2018-05-06 19:42:49.000 126 21242.40 253.07 42974.78 47938.87 2018-05-06 19:42:50.000 126 21242.42 253.09 42974.76 47938.90 2018-05-06 19:42:51.000 126 21242.48 253.14 42974.78 47938.90 2018-05-06 19:42:52.000 126 21242.51 253.16 42974.74 47938.89 2018-05-06 19:42:53.000 126 21242.53 253.17 42974.70 47938.89 2018-05-06 19:42:54.000 126 21242.55 253.15 42974.67 47938.86 2018-05-06 19:42:55.000 126 21242.54 253.18 42974.65 47938.86 2018-05-06 19:42:56.000 126 21242.54 253.21 42974.65 47938.85 2018-05-06 19:42:57.000 126 21242.52 253.21 42974.61 47938.85 2018-05-06 19:42:58.000 126 21242.47 253.20 42974.62 47938.79 2018-05-06 19:42:59.000 126 21242.43 253.21 42974.64 47938.77 2018-05-06 19:43:00.000 126 21242.42 253.21 42974.62 47938.74 2018-05-06 19:43:01.000 126 21242.38 253.24 42974.58 47938.70 2018-05-06 19:43:02.000 126 21242.31 253.20 42974.56 47938.69 2018-05-06 19:43:03.000 126 21242.29 253.20 42974.52 47938.65 2018-05-06 19:43:04.000 126 21242.31 253.15 42974.53 47938.62 2018-05-06 19:43:05.000 126 21242.30 253.08 42974.54 47938.60 2018-05-06 19:43:06.000 126 21242.30 252.98 42974.55 47938.63 2018-05-06 19:43:07.000 126 21242.27 252.96 42974.56 47938.64 2018-05-06 19:43:08.000 126 21242.22 252.94 42974.60 47938.63 2018-05-06 19:43:09.000 126 21242.17 252.94 42974.65 47938.65 2018-05-06 19:43:10.000 126 21242.15 252.91 42974.68 47938.66 2018-05-06 19:43:11.000 126 21242.12 252.89 42974.66 47938.63 2018-05-06 19:43:12.000 126 21242.13 252.90 42974.67 47938.68 2018-05-06 19:43:13.000 126 21242.12 252.90 42974.66 47938.64 2018-05-06 19:43:14.000 126 21242.14 252.90 42974.67 47938.64 2018-05-06 19:43:15.000 126 21242.18 252.90 42974.63 47938.63 2018-05-06 19:43:16.000 126 21242.14 252.88 42974.65 47938.65 2018-05-06 19:43:17.000 126 21242.12 252.86 42974.62 47938.62 2018-05-06 19:43:18.000 126 21242.17 252.84 42974.60 47938.64 2018-05-06 19:43:19.000 126 21242.17 252.82 42974.62 47938.65 2018-05-06 19:43:20.000 126 21242.16 252.77 42974.64 47938.64 2018-05-06 19:43:21.000 126 21242.14 252.75 42974.65 47938.65 2018-05-06 19:43:22.000 126 21242.11 252.72 42974.63 47938.62 2018-05-06 19:43:23.000 126 21242.16 252.71 42974.64 47938.64 2018-05-06 19:43:24.000 126 21242.17 252.70 42974.65 47938.65 2018-05-06 19:43:25.000 126 21242.19 252.69 42974.64 47938.66 2018-05-06 19:43:26.000 126 21242.18 252.72 42974.61 47938.65 2018-05-06 19:43:27.000 126 21242.16 252.72 42974.60 47938.64 2018-05-06 19:43:28.000 126 21242.20 252.72 42974.60 47938.61 2018-05-06 19:43:29.000 126 21242.26 252.73 42974.54 47938.59 2018-05-06 19:43:30.000 126 21242.30 252.77 42974.50 47938.63 2018-05-06 19:43:31.000 126 21242.38 252.81 42974.48 47938.60 2018-05-06 19:43:32.000 126 21242.46 252.80 42974.51 47938.63 2018-05-06 19:43:33.000 126 21242.49 252.81 42974.52 47938.69 2018-05-06 19:43:34.000 126 21242.54 252.83 42974.53 47938.68 2018-05-06 19:43:35.000 126 21242.56 252.87 42974.52 47938.70 2018-05-06 19:43:36.000 126 21242.57 252.90 42974.48 47938.69 2018-05-06 19:43:37.000 126 21242.61 252.93 42974.46 47938.70 2018-05-06 19:43:38.000 126 21242.63 252.98 42974.45 47938.66 2018-05-06 19:43:39.000 126 21242.63 253.01 42974.43 47938.66 2018-05-06 19:43:40.000 126 21242.64 253.03 42974.40 47938.65 2018-05-06 19:43:41.000 126 21242.66 253.05 42974.40 47938.65 2018-05-06 19:43:42.000 126 21242.62 253.06 42974.39 47938.66 2018-05-06 19:43:43.000 126 21242.60 253.05 42974.35 47938.59 2018-05-06 19:43:44.000 126 21242.61 252.99 42974.33 47938.61 2018-05-06 19:43:45.000 126 21242.62 252.96 42974.39 47938.61 2018-05-06 19:43:46.000 126 21242.59 252.93 42974.38 47938.62 2018-05-06 19:43:47.000 126 21242.55 252.92 42974.39 47938.61 2018-05-06 19:43:48.000 126 21242.51 252.88 42974.41 47938.61 2018-05-06 19:43:49.000 126 21242.52 252.87 42974.40 47938.61 2018-05-06 19:43:50.000 126 21242.51 252.87 42974.39 47938.58 2018-05-06 19:43:51.000 126 21242.52 252.89 42974.38 47938.55 2018-05-06 19:43:52.000 126 21242.52 252.90 42974.37 47938.58 2018-05-06 19:43:53.000 126 21242.51 252.93 42974.37 47938.56 2018-05-06 19:43:54.000 126 21242.57 252.95 42974.37 47938.56 2018-05-06 19:43:55.000 126 21242.57 253.00 42974.30 47938.53 2018-05-06 19:43:56.000 126 21242.61 253.04 42974.28 47938.53 2018-05-06 19:43:57.000 126 21242.64 253.06 42974.28 47938.51 2018-05-06 19:43:58.000 126 21242.65 253.07 42974.26 47938.53 2018-05-06 19:43:59.000 126 21242.66 253.11 42974.24 47938.52 2018-05-06 19:44:00.000 126 21242.73 253.12 42974.26 47938.55 2018-05-06 19:44:01.000 126 21242.73 253.12 42974.26 47938.53 2018-05-06 19:44:02.000 126 21242.77 253.10 42974.30 47938.59 2018-05-06 19:44:03.000 126 21242.75 253.12 42974.33 47938.58 2018-05-06 19:44:04.000 126 21242.79 253.12 42974.34 47938.65 2018-05-06 19:44:05.000 126 21242.79 253.16 42974.37 47938.65 2018-05-06 19:44:06.000 126 21242.77 253.18 42974.36 47938.67 2018-05-06 19:44:07.000 126 21242.73 253.24 42974.33 47938.67 2018-05-06 19:44:08.000 126 21242.69 253.28 42974.32 47938.64 2018-05-06 19:44:09.000 126 21242.68 253.28 42974.33 47938.61 2018-05-06 19:44:10.000 126 21242.66 253.25 42974.31 47938.60 2018-05-06 19:44:11.000 126 21242.65 253.27 42974.29 47938.57 2018-05-06 19:44:12.000 126 21242.62 253.30 42974.26 47938.58 2018-05-06 19:44:13.000 126 21242.61 253.30 42974.24 47938.57 2018-05-06 19:44:14.000 126 21242.62 253.33 42974.24 47938.54 2018-05-06 19:44:15.000 126 21242.64 253.31 42974.24 47938.50 2018-05-06 19:44:16.000 126 21242.62 253.29 42974.20 47938.52 2018-05-06 19:44:17.000 126 21242.63 253.30 42974.18 47938.50 2018-05-06 19:44:18.000 126 21242.66 253.36 42974.18 47938.47 2018-05-06 19:44:19.000 126 21242.69 253.39 42974.20 47938.53 2018-05-06 19:44:20.000 126 21242.72 253.40 42974.21 47938.51 2018-05-06 19:44:21.000 126 21242.77 253.42 42974.20 47938.54 2018-05-06 19:44:22.000 126 21242.81 253.41 42974.20 47938.56 2018-05-06 19:44:23.000 126 21242.88 253.42 42974.20 47938.56 2018-05-06 19:44:24.000 126 21242.93 253.44 42974.20 47938.60 2018-05-06 19:44:25.000 126 21242.95 253.47 42974.21 47938.62 2018-05-06 19:44:26.000 126 21243.00 253.47 42974.24 47938.66 2018-05-06 19:44:27.000 126 21243.05 253.47 42974.24 47938.67 2018-05-06 19:44:28.000 126 21243.06 253.51 42974.25 47938.72 2018-05-06 19:44:29.000 126 21243.09 253.54 42974.24 47938.73 2018-05-06 19:44:30.000 126 21243.16 253.55 42974.21 47938.77 2018-05-06 19:44:31.000 126 21243.19 253.55 42974.23 47938.74 2018-05-06 19:44:32.000 126 21243.23 253.55 42974.27 47938.78 2018-05-06 19:44:33.000 126 21243.26 253.58 42974.24 47938.80 2018-05-06 19:44:34.000 126 21243.23 253.57 42974.21 47938.79 2018-05-06 19:44:35.000 126 21243.22 253.57 42974.22 47938.80 2018-05-06 19:44:36.000 126 21243.22 253.55 42974.25 47938.81 2018-05-06 19:44:37.000 126 21243.27 253.55 42974.24 47938.80 2018-05-06 19:44:38.000 126 21243.29 253.53 42974.26 47938.83 2018-05-06 19:44:39.000 126 21243.30 253.51 42974.30 47938.84 2018-05-06 19:44:40.000 126 21243.35 253.52 42974.29 47938.85 2018-05-06 19:44:41.000 126 21243.32 253.53 42974.31 47938.87 2018-05-06 19:44:42.000 126 21243.28 253.56 42974.31 47938.86 2018-05-06 19:44:43.000 126 21243.27 253.59 42974.34 47938.86 2018-05-06 19:44:44.000 126 21243.25 253.61 42974.31 47938.88 2018-05-06 19:44:45.000 126 21243.23 253.62 42974.32 47938.90 2018-05-06 19:44:46.000 126 21243.25 253.62 42974.33 47938.85 2018-05-06 19:44:47.000 126 21243.20 253.67 42974.36 47938.86 2018-05-06 19:44:48.000 126 21243.16 253.71 42974.34 47938.86 2018-05-06 19:44:49.000 126 21243.12 253.73 42974.34 47938.87 2018-05-06 19:44:50.000 126 21243.08 253.78 42974.32 47938.79 2018-05-06 19:44:51.000 126 21243.08 253.78 42974.34 47938.81 2018-05-06 19:44:52.000 126 21243.03 253.78 42974.35 47938.78 2018-05-06 19:44:53.000 126 21242.98 253.77 42974.35 47938.75 2018-05-06 19:44:54.000 126 21242.94 253.76 42974.37 47938.76 2018-05-06 19:44:55.000 126 21242.89 253.78 42974.39 47938.76 2018-05-06 19:44:56.000 126 21242.85 253.78 42974.38 47938.75 2018-05-06 19:44:57.000 126 21242.83 253.78 42974.38 47938.76 2018-05-06 19:44:58.000 126 21242.85 253.79 42974.39 47938.76 2018-05-06 19:44:59.000 126 21242.83 253.79 42974.44 47938.78 2018-05-06 19:45:00.000 126 21242.83 253.84 42974.43 47938.76 2018-05-06 19:45:01.000 126 21242.84 253.92 42974.41 47938.76 2018-05-06 19:45:02.000 126 21242.85 253.98 42974.38 47938.74 2018-05-06 19:45:03.000 126 21242.85 254.05 42974.35 47938.73 2018-05-06 19:45:04.000 126 21242.84 254.10 42974.32 47938.74 2018-05-06 19:45:05.000 126 21242.86 254.10 42974.31 47938.68 2018-05-06 19:45:06.000 126 21242.86 254.17 42974.27 47938.66 2018-05-06 19:45:07.000 126 21242.87 254.20 42974.27 47938.66 2018-05-06 19:45:08.000 126 21242.90 254.22 42974.28 47938.65 2018-05-06 19:45:09.000 126 21242.88 254.28 42974.27 47938.66 2018-05-06 19:45:10.000 126 21242.82 254.30 42974.25 47938.66 2018-05-06 19:45:11.000 126 21242.81 254.35 42974.27 47938.59 2018-05-06 19:45:12.000 126 21242.77 254.37 42974.23 47938.62 2018-05-06 19:45:13.000 126 21242.72 254.38 42974.24 47938.59 2018-05-06 19:45:14.000 126 21242.72 254.34 42974.24 47938.56 2018-05-06 19:45:15.000 126 21242.65 254.33 42974.21 47938.52 2018-05-06 19:45:16.000 126 21242.60 254.37 42974.22 47938.49 2018-05-06 19:45:17.000 126 21242.57 254.37 42974.21 47938.44 2018-05-06 19:45:18.000 126 21242.52 254.39 42974.20 47938.44 2018-05-06 19:45:19.000 126 21242.50 254.44 42974.19 47938.43 2018-05-06 19:45:20.000 126 21242.49 254.45 42974.16 47938.41 2018-05-06 19:45:21.000 126 21242.54 254.46 42974.17 47938.41 2018-05-06 19:45:22.000 126 21242.59 254.45 42974.17 47938.38 2018-05-06 19:45:23.000 126 21242.60 254.50 42974.16 47938.42 2018-05-06 19:45:24.000 126 21242.59 254.52 42974.18 47938.42 2018-05-06 19:45:25.000 126 21242.60 254.55 42974.17 47938.44 2018-05-06 19:45:26.000 126 21242.63 254.59 42974.21 47938.43 2018-05-06 19:45:27.000 126 21242.66 254.59 42974.24 47938.48 2018-05-06 19:45:28.000 126 21242.70 254.62 42974.21 47938.48 2018-05-06 19:45:29.000 126 21242.74 254.66 42974.20 47938.48 2018-05-06 19:45:30.000 126 21242.79 254.69 42974.17 47938.55 2018-05-06 19:45:31.000 126 21242.85 254.72 42974.18 47938.52 2018-05-06 19:45:32.000 126 21242.91 254.73 42974.17 47938.54 2018-05-06 19:45:33.000 126 21242.93 254.74 42974.19 47938.56 2018-05-06 19:45:34.000 126 21242.96 254.73 42974.13 47938.58 2018-05-06 19:45:35.000 126 21242.95 254.69 42974.15 47938.62 2018-05-06 19:45:36.000 126 21242.99 254.69 42974.16 47938.61 2018-05-06 19:45:37.000 126 21243.02 254.68 42974.15 47938.62 2018-05-06 19:45:38.000 126 21243.04 254.67 42974.17 47938.60 2018-05-06 19:45:39.000 126 21243.08 254.61 42974.19 47938.63 2018-05-06 19:45:40.000 126 21243.08 254.56 42974.19 47938.64 2018-05-06 19:45:41.000 126 21243.09 254.53 42974.22 47938.63 2018-05-06 19:45:42.000 126 21243.10 254.49 42974.17 47938.67 2018-05-06 19:45:43.000 126 21243.10 254.46 42974.18 47938.68 2018-05-06 19:45:44.000 126 21243.15 254.41 42974.17 47938.67 2018-05-06 19:45:45.000 126 21243.18 254.40 42974.18 47938.72 2018-05-06 19:45:46.000 126 21243.25 254.37 42974.18 47938.70 2018-05-06 19:45:47.000 126 21243.30 254.33 42974.18 47938.73 2018-05-06 19:45:48.000 126 21243.40 254.27 42974.19 47938.75 2018-05-06 19:45:49.000 126 21243.50 254.23 42974.22 47938.81 2018-05-06 19:45:50.000 126 21243.57 254.19 42974.27 47938.88 2018-05-06 19:45:51.000 126 21243.65 254.14 42974.28 47938.94 2018-05-06 19:45:52.000 126 21243.74 254.11 42974.33 47939.01 2018-05-06 19:45:53.000 126 21243.81 254.06 42974.34 47939.06 2018-05-06 19:45:54.000 126 21243.91 254.02 42974.35 47939.12 2018-05-06 19:45:55.000 126 21243.93 254.00 42974.39 47939.17 2018-05-06 19:45:56.000 126 21243.97 253.97 42974.44 47939.20 2018-05-06 19:45:57.000 126 21244.09 253.90 42974.43 47939.27 2018-05-06 19:45:58.000 126 21244.14 253.84 42974.47 47939.32 2018-05-06 19:45:59.000 126 21244.15 253.81 42974.50 47939.37 2018-05-06 19:46:00.000 126 21244.22 253.74 42974.51 47939.38 2018-05-06 19:46:01.000 126 21244.26 253.68 42974.52 47939.41 2018-05-06 19:46:02.000 126 21244.24 253.65 42974.51 47939.44 2018-05-06 19:46:03.000 126 21244.24 253.62 42974.52 47939.45 2018-05-06 19:46:04.000 126 21244.27 253.58 42974.49 47939.46 2018-05-06 19:46:05.000 126 21244.30 253.49 42974.44 47939.44 2018-05-06 19:46:06.000 126 21244.36 253.49 42974.41 47939.43 2018-05-06 19:46:07.000 126 21244.39 253.49 42974.41 47939.42 2018-05-06 19:46:08.000 126 21244.40 253.47 42974.33 47939.40 2018-05-06 19:46:09.000 126 21244.41 253.43 42974.29 47939.39 2018-05-06 19:46:10.000 126 21244.43 253.36 42974.27 47939.35 2018-05-06 19:46:11.000 126 21244.47 253.29 42974.28 47939.34 2018-05-06 19:46:12.000 126 21244.50 253.22 42974.26 47939.34 2018-05-06 19:46:13.000 126 21244.50 253.20 42974.25 47939.35 2018-05-06 19:46:14.000 126 21244.52 253.16 42974.25 47939.36 2018-05-06 19:46:15.000 126 21244.50 253.14 42974.24 47939.32 2018-05-06 19:46:16.000 126 21244.50 253.11 42974.20 47939.31 2018-05-06 19:46:17.000 126 21244.49 253.03 42974.20 47939.29 2018-05-06 19:46:18.000 126 21244.50 252.95 42974.18 47939.28 2018-05-06 19:46:19.000 126 21244.54 252.88 42974.18 47939.28 2018-05-06 19:46:20.000 126 21244.54 252.86 42974.18 47939.30 2018-05-06 19:46:21.000 126 21244.51 252.81 42974.21 47939.30 2018-05-06 19:46:22.000 126 21244.52 252.73 42974.24 47939.30 2018-05-06 19:46:23.000 126 21244.51 252.67 42974.24 47939.32 2018-05-06 19:46:24.000 126 21244.51 252.62 42974.24 47939.31 2018-05-06 19:46:25.000 126 21244.51 252.53 42974.23 47939.35 2018-05-06 19:46:26.000 126 21244.53 252.41 42974.28 47939.34 2018-05-06 19:46:27.000 126 21244.55 252.26 42974.34 47939.36 2018-05-06 19:46:28.000 126 21244.49 252.16 42974.41 47939.39 2018-05-06 19:46:29.000 126 21244.49 252.06 42974.44 47939.44 2018-05-06 19:46:30.000 126 21244.47 251.98 42974.44 47939.49 2018-05-06 19:46:31.000 126 21244.46 251.93 42974.49 47939.53 2018-05-06 19:46:32.000 126 21244.47 251.87 42974.50 47939.51 2018-05-06 19:46:33.000 126 21244.44 251.82 42974.50 47939.52 2018-05-06 19:46:34.000 126 21244.41 251.77 42974.50 47939.53 2018-05-06 19:46:35.000 126 21244.41 251.73 42974.53 47939.51 2018-05-06 19:46:36.000 126 21244.39 251.69 42974.53 47939.51 2018-05-06 19:46:37.000 126 21244.42 251.64 42974.53 47939.52 2018-05-06 19:46:38.000 126 21244.40 251.59 42974.53 47939.55 2018-05-06 19:46:39.000 126 21244.39 251.53 42974.54 47939.52 2018-05-06 19:46:40.000 126 21244.38 251.47 42974.56 47939.54 2018-05-06 19:46:41.000 126 21244.34 251.43 42974.57 47939.57 2018-05-06 19:46:42.000 126 21244.33 251.39 42974.55 47939.57 2018-05-06 19:46:43.000 126 21244.31 251.34 42974.56 47939.54 2018-05-06 19:46:44.000 126 21244.30 251.31 42974.59 47939.57 2018-05-06 19:46:45.000 126 21244.32 251.28 42974.60 47939.57 2018-05-06 19:46:46.000 126 21244.30 251.22 42974.63 47939.57 2018-05-06 19:46:47.000 126 21244.25 251.18 42974.64 47939.56 2018-05-06 19:46:48.000 126 21244.26 251.13 42974.64 47939.56 2018-05-06 19:46:49.000 126 21244.26 251.10 42974.63 47939.56 2018-05-06 19:46:50.000 126 21244.25 251.08 42974.64 47939.56 2018-05-06 19:46:51.000 126 21244.24 251.02 42974.66 47939.55 2018-05-06 19:46:52.000 126 21244.24 250.98 42974.65 47939.56 2018-05-06 19:46:53.000 126 21244.26 250.96 42974.64 47939.55 2018-05-06 19:46:54.000 126 21244.23 250.92 42974.60 47939.55 2018-05-06 19:46:55.000 126 21244.26 250.90 42974.60 47939.54 2018-05-06 19:46:56.000 126 21244.24 250.87 42974.59 47939.55 2018-05-06 19:46:57.000 126 21244.26 250.82 42974.59 47939.53 2018-05-06 19:46:58.000 126 21244.26 250.77 42974.62 47939.54 2018-05-06 19:46:59.000 126 21244.26 250.72 42974.60 47939.51 2018-05-06 19:47:00.000 126 21244.29 250.67 42974.61 47939.53 2018-05-06 19:47:01.000 126 21244.31 250.59 42974.62 47939.53 2018-05-06 19:47:02.000 126 21244.31 250.55 42974.59 47939.52 2018-05-06 19:47:03.000 126 21244.30 250.51 42974.59 47939.54 2018-05-06 19:47:04.000 126 21244.30 250.46 42974.56 47939.55 2018-05-06 19:47:05.000 126 21244.33 250.39 42974.59 47939.57 2018-05-06 19:47:06.000 126 21244.36 250.33 42974.57 47939.54 2018-05-06 19:47:07.000 126 21244.37 250.30 42974.58 47939.57 2018-05-06 19:47:08.000 126 21244.40 250.24 42974.62 47939.56 2018-05-06 19:47:09.000 126 21244.38 250.21 42974.61 47939.60 2018-05-06 19:47:10.000 126 21244.42 250.16 42974.59 47939.59 2018-05-06 19:47:11.000 126 21244.40 250.15 42974.55 47939.58 2018-05-06 19:47:12.000 126 21244.38 250.12 42974.56 47939.58 2018-05-06 19:47:13.000 126 21244.42 250.06 42974.53 47939.58 2018-05-06 19:47:14.000 126 21244.44 250.00 42974.51 47939.56 2018-05-06 19:47:15.000 126 21244.43 249.94 42974.53 47939.54 2018-05-06 19:47:16.000 126 21244.43 249.90 42974.53 47939.55 2018-05-06 19:47:17.000 126 21244.43 249.81 42974.53 47939.53 2018-05-06 19:47:18.000 126 21244.44 249.69 42974.51 47939.53 2018-05-06 19:47:19.000 126 21244.40 249.59 42974.54 47939.53 2018-05-06 19:47:20.000 126 21244.43 249.48 42974.55 47939.54 2018-05-06 19:47:21.000 126 21244.42 249.39 42974.58 47939.56 2018-05-06 19:47:22.000 126 21244.39 249.32 42974.58 47939.58 2018-05-06 19:47:23.000 126 21244.38 249.23 42974.58 47939.56 2018-05-06 19:47:24.000 126 21244.43 249.10 42974.57 47939.59 2018-05-06 19:47:25.000 126 21244.41 249.04 42974.58 47939.56 2018-05-06 19:47:26.000 126 21244.39 248.95 42974.60 47939.57 2018-05-06 19:47:27.000 126 21244.44 248.87 42974.58 47939.56 2018-05-06 19:47:28.000 126 21244.43 248.81 42974.60 47939.58 2018-05-06 19:47:29.000 126 21244.42 248.78 42974.59 47939.57 2018-05-06 19:47:30.000 126 21244.45 248.72 42974.55 47939.58 2018-05-06 19:47:31.000 126 21244.47 248.65 42974.56 47939.57 2018-05-06 19:47:32.000 126 21244.45 248.56 42974.57 47939.57 2018-05-06 19:47:33.000 126 21244.52 248.48 42974.57 47939.57 2018-05-06 19:47:34.000 126 21244.52 248.40 42974.59 47939.56 2018-05-06 19:47:35.000 126 21244.53 248.32 42974.62 47939.59 2018-05-06 19:47:36.000 126 21244.54 248.22 42974.62 47939.63 2018-05-06 19:47:37.000 126 21244.54 248.14 42974.65 47939.65 2018-05-06 19:47:38.000 126 21244.56 248.04 42974.68 47939.66 2018-05-06 19:47:39.000 126 21244.55 247.98 42974.70 47939.68 2018-05-06 19:47:40.000 126 21244.53 247.92 42974.70 47939.72 2018-05-06 19:47:41.000 126 21244.58 247.85 42974.75 47939.72 2018-05-06 19:47:42.000 126 21244.60 247.73 42974.75 47939.78 2018-05-06 19:47:43.000 126 21244.55 247.70 42974.78 47939.78 2018-05-06 19:47:44.000 126 21244.58 247.64 42974.82 47939.81 2018-05-06 19:47:45.000 126 21244.60 247.58 42974.83 47939.84 2018-05-06 19:47:46.000 126 21244.63 247.53 42974.86 47939.86 2018-05-06 19:47:47.000 126 21244.64 247.48 42974.90 47939.89 2018-05-06 19:47:48.000 126 21244.68 247.43 42974.94 47939.93 2018-05-06 19:47:49.000 126 21244.69 247.38 42974.96 47939.94 2018-05-06 19:47:50.000 126 21244.73 247.29 42974.96 47939.97 2018-05-06 19:47:51.000 126 21244.70 247.25 42974.98 47940.01 2018-05-06 19:47:52.000 126 21244.75 247.18 42974.98 47940.05 2018-05-06 19:47:53.000 126 21244.79 247.16 42975.00 47940.07 2018-05-06 19:47:54.000 126 21244.80 247.10 42975.03 47940.12 2018-05-06 19:47:55.000 126 21244.84 247.09 42975.06 47940.13 2018-05-06 19:47:56.000 126 21244.85 247.07 42975.07 47940.19 2018-05-06 19:47:57.000 126 21244.86 247.05 42975.09 47940.19 2018-05-06 19:47:58.000 126 21244.92 247.07 42975.08 47940.21 2018-05-06 19:47:59.000 126 21244.97 247.06 42975.07 47940.22 2018-05-06 19:48:00.000 126 21245.00 247.04 42975.06 47940.25 2018-05-06 19:48:01.000 126 21245.02 247.00 42975.03 47940.26 2018-05-06 19:48:02.000 126 21245.05 246.99 42975.03 47940.30 2018-05-06 19:48:03.000 126 21245.06 246.97 42975.03 47940.28 2018-05-06 19:48:04.000 126 21245.10 246.95 42975.06 47940.27 2018-05-06 19:48:05.000 126 21245.13 246.91 42975.06 47940.29 2018-05-06 19:48:06.000 126 21245.14 246.90 42975.02 47940.29 2018-05-06 19:48:07.000 126 21245.19 246.89 42975.03 47940.31 2018-05-06 19:48:08.000 126 21245.19 246.88 42975.06 47940.28 2018-05-06 19:48:09.000 126 21245.18 246.87 42975.06 47940.30 2018-05-06 19:48:10.000 126 21245.16 246.85 42975.02 47940.32 2018-05-06 19:48:11.000 126 21245.15 246.85 42975.04 47940.30 2018-05-06 19:48:12.000 126 21245.19 246.85 42975.09 47940.28 2018-05-06 19:48:13.000 126 21245.18 246.85 42975.09 47940.30 2018-05-06 19:48:14.000 126 21245.22 246.82 42975.04 47940.30 2018-05-06 19:48:15.000 126 21245.24 246.82 42975.03 47940.30 2018-05-06 19:48:16.000 126 21245.27 246.87 42975.05 47940.31 2018-05-06 19:48:17.000 126 21245.28 246.93 42975.02 47940.33 2018-05-06 19:48:18.000 126 21245.34 246.99 42975.02 47940.34 2018-05-06 19:48:19.000 126 21245.38 247.02 42975.00 47940.33 2018-05-06 19:48:20.000 126 21245.37 247.06 42974.99 47940.32 2018-05-06 19:48:21.000 126 21245.44 247.09 42974.96 47940.32 2018-05-06 19:48:22.000 126 21245.50 247.11 42974.97 47940.36 2018-05-06 19:48:23.000 126 21245.49 247.15 42974.94 47940.33 2018-05-06 19:48:24.000 126 21245.46 247.19 42974.92 47940.34 2018-05-06 19:48:25.000 126 21245.47 247.24 42974.94 47940.33 2018-05-06 19:48:26.000 126 21245.46 247.26 42974.96 47940.31 2018-05-06 19:48:27.000 126 21245.46 247.26 42974.92 47940.30 2018-05-06 19:48:28.000 126 21245.47 247.27 42974.94 47940.31 2018-05-06 19:48:29.000 126 21245.45 247.30 42974.91 47940.26 2018-05-06 19:48:30.000 126 21245.44 247.31 42974.91 47940.24 2018-05-06 19:48:31.000 126 21245.42 247.33 42974.87 47940.27 2018-05-06 19:48:32.000 126 21245.42 247.33 42974.89 47940.26 2018-05-06 19:48:33.000 126 21245.45 247.33 42974.88 47940.22 2018-05-06 19:48:34.000 126 21245.45 247.31 42974.82 47940.21 2018-05-06 19:48:35.000 126 21245.46 247.35 42974.82 47940.22 2018-05-06 19:48:36.000 126 21245.49 247.34 42974.84 47940.24 2018-05-06 19:48:37.000 126 21245.52 247.36 42974.88 47940.26 2018-05-06 19:48:38.000 126 21245.51 247.40 42974.84 47940.26 2018-05-06 19:48:39.000 126 21245.54 247.45 42974.81 47940.25 2018-05-06 19:48:40.000 126 21245.54 247.48 42974.78 47940.24 2018-05-06 19:48:41.000 126 21245.60 247.47 42974.76 47940.24 2018-05-06 19:48:42.000 126 21245.63 247.49 42974.75 47940.23 2018-05-06 19:48:43.000 126 21245.64 247.54 42974.73 47940.24 2018-05-06 19:48:44.000 126 21245.66 247.58 42974.71 47940.24 2018-05-06 19:48:45.000 126 21245.68 247.63 42974.72 47940.22 2018-05-06 19:48:46.000 126 21245.68 247.66 42974.71 47940.24 2018-05-06 19:48:47.000 126 21245.71 247.71 42974.73 47940.24 2018-05-06 19:48:48.000 126 21245.70 247.73 42974.72 47940.22 2018-05-06 19:48:49.000 126 21245.71 247.79 42974.69 47940.22 2018-05-06 19:48:50.000 126 21245.70 247.85 42974.69 47940.20 2018-05-06 19:48:51.000 126 21245.69 247.90 42974.68 47940.21 2018-05-06 19:48:52.000 126 21245.70 247.96 42974.65 47940.21 2018-05-06 19:48:53.000 126 21245.70 248.05 42974.66 47940.18 2018-05-06 19:48:54.000 126 21245.69 248.13 42974.65 47940.20 2018-05-06 19:48:55.000 126 21245.68 248.18 42974.61 47940.17 2018-05-06 19:48:56.000 126 21245.71 248.24 42974.62 47940.17 2018-05-06 19:48:57.000 126 21245.73 248.35 42974.61 47940.14 2018-05-06 19:48:58.000 126 21245.74 248.40 42974.61 47940.12 2018-05-06 19:48:59.000 126 21245.73 248.50 42974.57 47940.13 2018-05-06 19:49:00.000 126 21245.68 248.61 42974.55 47940.11 2018-05-06 19:49:01.000 126 21245.63 248.78 42974.50 47940.06 2018-05-06 19:49:02.000 126 21245.59 248.94 42974.40 47940.02 2018-05-06 19:49:03.000 126 21245.57 249.04 42974.37 47939.93 2018-05-06 19:49:04.000 126 21245.55 249.12 42974.31 47939.87 2018-05-06 19:49:05.000 126 21245.59 249.19 42974.29 47939.83 2018-05-06 19:49:06.000 126 21245.62 249.21 42974.23 47939.79 2018-05-06 19:49:07.000 126 21245.63 249.27 42974.23 47939.78 2018-05-06 19:49:08.000 126 21245.68 249.32 42974.21 47939.76 2018-05-06 19:49:09.000 126 21245.74 249.37 42974.20 47939.80 2018-05-06 19:49:10.000 126 21245.80 249.46 42974.19 47939.80 2018-05-06 19:49:11.000 126 21245.82 249.53 42974.17 47939.84 2018-05-06 19:49:12.000 126 21245.87 249.60 42974.18 47939.85 2018-05-06 19:49:13.000 126 21245.94 249.71 42974.20 47939.91 2018-05-06 19:49:14.000 126 21245.99 249.79 42974.19 47939.88 2018-05-06 19:49:15.000 126 21246.01 249.90 42974.16 47939.90 2018-05-06 19:49:16.000 126 21246.06 250.01 42974.14 47939.91 2018-05-06 19:49:17.000 126 21246.10 250.10 42974.13 47939.90 2018-05-06 19:49:18.000 126 21246.18 250.21 42974.10 47939.92 2018-05-06 19:49:19.000 126 21246.22 250.33 42974.06 47939.92 2018-05-06 19:49:20.000 126 21246.26 250.44 42974.05 47939.93 2018-05-06 19:49:21.000 126 21246.30 250.50 42974.01 47939.93 2018-05-06 19:49:22.000 126 21246.34 250.61 42973.99 47939.92 2018-05-06 19:49:23.000 126 21246.37 250.73 42973.96 47939.93 2018-05-06 19:49:24.000 126 21246.45 250.83 42973.92 47939.92 2018-05-06 19:49:25.000 126 21246.50 250.95 42973.92 47939.90 2018-05-06 19:49:26.000 126 21246.52 251.04 42973.90 47939.90 2018-05-06 19:49:27.000 126 21246.48 251.16 42973.90 47939.91 2018-05-06 19:49:28.000 126 21246.54 251.23 42973.87 47939.89 2018-05-06 19:49:29.000 126 21246.58 251.31 42973.88 47939.91 2018-05-06 19:49:30.000 126 21246.62 251.44 42973.88 47939.95 2018-05-06 19:49:31.000 126 21246.63 251.58 42973.83 47939.93 2018-05-06 19:49:32.000 126 21246.61 251.71 42973.82 47939.94 2018-05-06 19:49:33.000 126 21246.63 251.81 42973.86 47939.91 2018-05-06 19:49:34.000 126 21246.64 251.92 42973.83 47939.91 2018-05-06 19:49:35.000 126 21246.66 252.03 42973.80 47939.92 2018-05-06 19:49:36.000 126 21246.67 252.13 42973.78 47939.95 2018-05-06 19:49:37.000 126 21246.67 252.23 42973.82 47939.91 2018-05-06 19:49:38.000 126 21246.66 252.34 42973.80 47939.95 2018-05-06 19:49:39.000 126 21246.64 252.49 42973.81 47939.95 2018-05-06 19:49:40.000 126 21246.60 252.59 42973.84 47939.93 2018-05-06 19:49:41.000 126 21246.60 252.70 42973.83 47939.90 2018-05-06 19:49:42.000 126 21246.56 252.77 42973.81 47939.88 2018-05-06 19:49:43.000 126 21246.55 252.84 42973.81 47939.86 2018-05-06 19:49:44.000 126 21246.57 252.91 42973.81 47939.86 2018-05-06 19:49:45.000 126 21246.51 252.99 42973.79 47939.84 2018-05-06 19:49:46.000 126 21246.49 253.09 42973.83 47939.85 2018-05-06 19:49:47.000 126 21246.40 253.20 42973.78 47939.81 2018-05-06 19:49:48.000 126 21246.34 253.33 42973.77 47939.77 2018-05-06 19:49:49.000 126 21246.24 253.45 42973.72 47939.76 2018-05-06 19:49:50.000 126 21246.21 253.52 42973.71 47939.68 2018-05-06 19:49:51.000 126 21246.19 253.58 42973.72 47939.64 2018-05-06 19:49:52.000 126 21246.16 253.64 42973.75 47939.65 2018-05-06 19:49:53.000 126 21246.16 253.70 42973.74 47939.65 2018-05-06 19:49:54.000 126 21246.18 253.78 42973.78 47939.65 2018-05-06 19:49:55.000 126 21246.16 253.88 42973.76 47939.65 2018-05-06 19:49:56.000 126 21246.16 253.95 42973.77 47939.69 2018-05-06 19:49:57.000 126 21246.16 254.00 42973.81 47939.69 2018-05-06 19:49:58.000 126 21246.17 254.05 42973.86 47939.69 2018-05-06 19:49:59.000 126 21246.14 254.15 42973.83 47939.71 2018-05-06 19:50:00.000 126 21246.10 254.27 42973.80 47939.68 2018-05-06 19:50:01.000 126 21246.05 254.36 42973.81 47939.70 2018-05-06 19:50:02.000 126 21246.00 254.49 42973.79 47939.65 2018-05-06 19:50:03.000 126 21245.93 254.61 42973.75 47939.62 2018-05-06 19:50:04.000 126 21245.86 254.73 42973.70 47939.57 2018-05-06 19:50:05.000 126 21245.83 254.82 42973.70 47939.52 2018-05-06 19:50:06.000 126 21245.79 254.91 42973.73 47939.46 2018-05-06 19:50:07.000 126 21245.74 255.00 42973.69 47939.43 2018-05-06 19:50:08.000 126 21245.71 255.04 42973.70 47939.42 2018-05-06 19:50:09.000 126 21245.65 255.10 42973.70 47939.40 2018-05-06 19:50:10.000 126 21245.58 255.23 42973.70 47939.38 2018-05-06 19:50:11.000 126 21245.47 255.33 42973.73 47939.36 2018-05-06 19:50:12.000 126 21245.42 255.44 42973.73 47939.33 2018-05-06 19:50:13.000 126 21245.39 255.52 42973.73 47939.31 2018-05-06 19:50:14.000 126 21245.40 255.58 42973.73 47939.29 2018-05-06 19:50:15.000 126 21245.33 255.68 42973.72 47939.31 2018-05-06 19:50:16.000 126 21245.31 255.78 42973.74 47939.29 2018-05-06 19:50:17.000 126 21245.27 255.86 42973.77 47939.29 2018-05-06 19:50:18.000 126 21245.21 255.94 42973.76 47939.28 2018-05-06 19:50:19.000 126 21245.16 256.05 42973.74 47939.25 2018-05-06 19:50:20.000 126 21245.10 256.14 42973.78 47939.24 2018-05-06 19:50:21.000 126 21245.08 256.24 42973.77 47939.20 2018-05-06 19:50:22.000 126 21245.03 256.36 42973.73 47939.19 2018-05-06 19:50:23.000 126 21245.00 256.48 42973.74 47939.14 2018-05-06 19:50:24.000 126 21244.92 256.59 42973.72 47939.11 2018-05-06 19:50:25.000 126 21244.87 256.71 42973.68 47939.08 2018-05-06 19:50:26.000 126 21244.85 256.82 42973.66 47939.03 2018-05-06 19:50:27.000 126 21244.80 256.93 42973.64 47939.01 2018-05-06 19:50:28.000 126 21244.76 256.97 42973.63 47938.96 2018-05-06 19:50:29.000 126 21244.70 257.06 42973.63 47938.92 2018-05-06 19:50:30.000 126 21244.65 257.13 42973.60 47938.93 2018-05-06 19:50:31.000 126 21244.63 257.17 42973.66 47938.90 2018-05-06 19:50:32.000 126 21244.60 257.22 42973.66 47938.92 2018-05-06 19:50:33.000 126 21244.58 257.27 42973.66 47938.90 2018-05-06 19:50:34.000 126 21244.54 257.35 42973.66 47938.90 2018-05-06 19:50:35.000 126 21244.54 257.40 42973.70 47938.90 2018-05-06 19:50:36.000 126 21244.53 257.47 42973.72 47938.91 2018-05-06 19:50:37.000 126 21244.55 257.52 42973.73 47938.93 2018-05-06 19:50:38.000 126 21244.53 257.58 42973.77 47938.93 2018-05-06 19:50:39.000 126 21244.56 257.62 42973.78 47938.96 2018-05-06 19:50:40.000 126 21244.57 257.67 42973.80 47938.97 2018-05-06 19:50:41.000 126 21244.60 257.71 42973.77 47938.98 2018-05-06 19:50:42.000 126 21244.61 257.73 42973.79 47939.01 2018-05-06 19:50:43.000 126 21244.63 257.76 42973.82 47939.04 2018-05-06 19:50:44.000 126 21244.66 257.79 42973.85 47939.07 2018-05-06 19:50:45.000 126 21244.64 257.82 42973.85 47939.08 2018-05-06 19:50:46.000 126 21244.67 257.85 42973.90 47939.11 2018-05-06 19:50:47.000 126 21244.68 257.90 42973.90 47939.15 2018-05-06 19:50:48.000 126 21244.76 257.90 42973.92 47939.16 2018-05-06 19:50:49.000 126 21244.77 257.87 42973.91 47939.17 2018-05-06 19:50:50.000 126 21244.76 257.88 42973.92 47939.18 2018-05-06 19:50:51.000 126 21244.75 257.89 42973.93 47939.22 2018-05-06 19:50:52.000 126 21244.77 257.92 42973.95 47939.22 2018-05-06 19:50:53.000 126 21244.75 257.93 42973.99 47939.25 2018-05-06 19:50:54.000 126 21244.76 257.96 42973.97 47939.25 2018-05-06 19:50:55.000 126 21244.77 257.95 42974.01 47939.26 2018-05-06 19:50:56.000 126 21244.76 257.93 42973.98 47939.28 2018-05-06 19:50:57.000 126 21244.77 257.92 42973.98 47939.27 2018-05-06 19:50:58.000 126 21244.75 257.93 42974.01 47939.31 2018-05-06 19:50:59.000 126 21244.77 257.91 42974.00 47939.29 2018-05-06 19:51:00.000 126 21244.74 257.87 42973.99 47939.31 2018-05-06 19:51:01.000 126 21244.76 257.83 42974.03 47939.30 2018-05-06 19:51:02.000 126 21244.77 257.81 42974.06 47939.30 2018-05-06 19:51:03.000 126 21244.78 257.78 42974.05 47939.33 2018-05-06 19:51:04.000 126 21244.77 257.75 42974.06 47939.35 2018-05-06 19:51:05.000 126 21244.75 257.71 42974.06 47939.36 2018-05-06 19:51:06.000 126 21244.77 257.67 42974.12 47939.38 2018-05-06 19:51:07.000 126 21244.79 257.63 42974.11 47939.39 2018-05-06 19:51:08.000 126 21244.77 257.59 42974.15 47939.41 2018-05-06 19:51:09.000 126 21244.78 257.58 42974.17 47939.42 2018-05-06 19:51:10.000 126 21244.79 257.56 42974.16 47939.45 2018-05-06 19:51:11.000 126 21244.80 257.55 42974.17 47939.44 2018-05-06 19:51:12.000 126 21244.79 257.56 42974.18 47939.44 2018-05-06 19:51:13.000 126 21244.79 257.56 42974.18 47939.45 2018-05-06 19:51:14.000 126 21244.80 257.53 42974.19 47939.43 2018-05-06 19:51:15.000 126 21244.77 257.50 42974.20 47939.46 2018-05-06 19:51:16.000 126 21244.74 257.50 42974.22 47939.44 2018-05-06 19:51:17.000 126 21244.74 257.50 42974.23 47939.43 2018-05-06 19:51:18.000 126 21244.74 257.51 42974.22 47939.46 2018-05-06 19:51:19.000 126 21244.71 257.49 42974.22 47939.44 2018-05-06 19:51:20.000 126 21244.69 257.46 42974.22 47939.44 2018-05-06 19:51:21.000 126 21244.67 257.45 42974.26 47939.45 2018-05-06 19:51:22.000 126 21244.65 257.44 42974.27 47939.46 2018-05-06 19:51:23.000 126 21244.63 257.44 42974.30 47939.45 2018-05-06 19:51:24.000 126 21244.61 257.43 42974.27 47939.42 2018-05-06 19:51:25.000 126 21244.58 257.43 42974.27 47939.45 2018-05-06 19:51:26.000 126 21244.54 257.46 42974.28 47939.45 2018-05-06 19:51:27.000 126 21244.51 257.45 42974.32 47939.44 2018-05-06 19:51:28.000 126 21244.49 257.45 42974.30 47939.44 2018-05-06 19:51:29.000 126 21244.45 257.43 42974.33 47939.42 2018-05-06 19:51:30.000 126 21244.44 257.44 42974.30 47939.38 2018-05-06 19:51:31.000 126 21244.42 257.47 42974.28 47939.41 2018-05-06 19:51:32.000 126 21244.42 257.45 42974.28 47939.38 2018-05-06 19:51:33.000 126 21244.41 257.47 42974.28 47939.37 2018-05-06 19:51:34.000 126 21244.42 257.48 42974.27 47939.39 2018-05-06 19:51:35.000 126 21244.41 257.50 42974.26 47939.35 2018-05-06 19:51:36.000 126 21244.43 257.55 42974.26 47939.36 2018-05-06 19:51:37.000 126 21244.41 257.55 42974.27 47939.38 2018-05-06 19:51:38.000 126 21244.43 257.57 42974.23 47939.33 2018-05-06 19:51:39.000 126 21244.47 257.63 42974.21 47939.35 2018-05-06 19:51:40.000 126 21244.49 257.66 42974.19 47939.33 2018-05-06 19:51:41.000 126 21244.47 257.70 42974.15 47939.31 2018-05-06 19:51:42.000 126 21244.47 257.71 42974.16 47939.32 2018-05-06 19:51:43.000 126 21244.49 257.71 42974.17 47939.29 2018-05-06 19:51:44.000 126 21244.47 257.76 42974.14 47939.28 2018-05-06 19:51:45.000 126 21244.49 257.78 42974.16 47939.25 2018-05-06 19:51:46.000 126 21244.46 257.81 42974.15 47939.24 2018-05-06 19:51:47.000 126 21244.46 257.79 42974.10 47939.22 2018-05-06 19:51:48.000 126 21244.51 257.78 42974.07 47939.23 2018-05-06 19:51:49.000 126 21244.52 257.77 42974.09 47939.23 2018-05-06 19:51:50.000 126 21244.50 257.77 42974.06 47939.19 2018-05-06 19:51:51.000 126 21244.52 257.76 42974.10 47939.20 2018-05-06 19:51:52.000 126 21244.54 257.74 42974.07 47939.22 2018-05-06 19:51:53.000 126 21244.56 257.73 42974.09 47939.20 2018-05-06 19:51:54.000 126 21244.58 257.69 42974.11 47939.23 2018-05-06 19:51:55.000 126 21244.59 257.67 42974.08 47939.25 2018-05-06 19:51:56.000 126 21244.58 257.66 42974.09 47939.27 2018-05-06 19:51:57.000 126 21244.60 257.61 42974.10 47939.28 2018-05-06 19:51:58.000 126 21244.63 257.59 42974.13 47939.32 2018-05-06 19:51:59.000 126 21244.62 257.57 42974.13 47939.29 2018-05-06 19:52:00.000 126 21244.63 257.56 42974.14 47939.32 2018-05-06 19:52:01.000 126 21244.59 257.60 42974.12 47939.32 2018-05-06 19:52:02.000 126 21244.55 257.64 42974.06 47939.28 2018-05-06 19:52:03.000 126 21244.51 257.67 42973.98 47939.23 2018-05-06 19:52:04.000 126 21244.54 257.63 42973.98 47939.21 2018-05-06 19:52:05.000 126 21244.56 257.61 42973.94 47939.15 2018-05-06 19:52:06.000 126 21244.58 257.57 42973.92 47939.13 2018-05-06 19:52:07.000 126 21244.62 257.57 42973.90 47939.14 2018-05-06 19:52:08.000 126 21244.65 257.55 42973.90 47939.13 2018-05-06 19:52:09.000 126 21244.70 257.55 42973.90 47939.13 2018-05-06 19:52:10.000 126 21244.74 257.54 42973.87 47939.14 2018-05-06 19:52:11.000 126 21244.80 257.51 42973.87 47939.18 2018-05-06 19:52:12.000 126 21244.83 257.48 42973.86 47939.15 2018-05-06 19:52:13.000 126 21244.86 257.45 42973.85 47939.15 2018-05-06 19:52:14.000 126 21244.94 257.45 42973.81 47939.18 2018-05-06 19:52:15.000 126 21245.00 257.42 42973.84 47939.20 2018-05-06 19:52:16.000 126 21245.06 257.41 42973.84 47939.23 2018-05-06 19:52:17.000 126 21245.13 257.33 42973.85 47939.27 2018-05-06 19:52:18.000 126 21245.19 257.31 42973.87 47939.29 2018-05-06 19:52:19.000 126 21245.24 257.31 42973.87 47939.33 2018-05-06 19:52:20.000 126 21245.32 257.29 42973.89 47939.40 2018-05-06 19:52:21.000 126 21245.41 257.27 42973.90 47939.43 2018-05-06 19:52:22.000 126 21245.48 257.22 42973.93 47939.50 2018-05-06 19:52:23.000 126 21245.57 257.14 42973.95 47939.53 2018-05-06 19:52:24.000 126 21245.61 257.08 42973.95 47939.58 2018-05-06 19:52:25.000 126 21245.66 257.06 42974.00 47939.64 2018-05-06 19:52:26.000 126 21245.74 257.01 42974.04 47939.71 2018-05-06 19:52:27.000 126 21245.81 256.92 42974.09 47939.77 2018-05-06 19:52:28.000 126 21245.87 256.90 42974.13 47939.83 2018-05-06 19:52:29.000 126 21245.94 256.87 42974.16 47939.89 2018-05-06 19:52:30.000 126 21245.97 256.84 42974.20 47939.92 2018-05-06 19:52:31.000 126 21246.04 256.84 42974.24 47940.00 2018-05-06 19:52:32.000 126 21246.11 256.81 42974.22 47940.03 2018-05-06 19:52:33.000 126 21246.17 256.78 42974.26 47940.11 2018-05-06 19:52:34.000 126 21246.21 256.77 42974.27 47940.10 2018-05-06 19:52:35.000 126 21246.19 256.77 42974.28 47940.15 2018-05-06 19:52:36.000 126 21246.21 256.80 42974.27 47940.15 2018-05-06 19:52:37.000 126 21246.23 256.79 42974.24 47940.14 2018-05-06 19:52:38.000 126 21246.26 256.77 42974.25 47940.16 2018-05-06 19:52:39.000 126 21246.31 256.76 42974.26 47940.20 2018-05-06 19:52:40.000 126 21246.35 256.79 42974.27 47940.21 2018-05-06 19:52:41.000 126 21246.35 256.80 42974.26 47940.21 2018-05-06 19:52:42.000 126 21246.36 256.81 42974.24 47940.22 2018-05-06 19:52:43.000 126 21246.42 256.82 42974.28 47940.25 2018-05-06 19:52:44.000 126 21246.38 256.86 42974.29 47940.28 2018-05-06 19:52:45.000 126 21246.36 256.93 42974.29 47940.28 2018-05-06 19:52:46.000 126 21246.36 256.96 42974.25 47940.26 2018-05-06 19:52:47.000 126 21246.36 256.98 42974.22 47940.27 2018-05-06 19:52:48.000 126 21246.37 257.02 42974.24 47940.22 2018-05-06 19:52:49.000 126 21246.38 257.05 42974.22 47940.21 2018-05-06 19:52:50.000 126 21246.38 257.05 42974.21 47940.20 2018-05-06 19:52:51.000 126 21246.40 257.04 42974.22 47940.20 2018-05-06 19:52:52.000 126 21246.41 257.03 42974.25 47940.23 2018-05-06 19:52:53.000 126 21246.41 257.04 42974.29 47940.24 2018-05-06 19:52:54.000 126 21246.41 257.04 42974.32 47940.26 2018-05-06 19:52:55.000 126 21246.40 257.04 42974.31 47940.29 2018-05-06 19:52:56.000 126 21246.41 257.07 42974.32 47940.29 2018-05-06 19:52:57.000 126 21246.41 257.09 42974.32 47940.28 2018-05-06 19:52:58.000 126 21246.39 257.16 42974.38 47940.31 2018-05-06 19:52:59.000 126 21246.40 257.20 42974.33 47940.32 2018-05-06 19:53:00.000 126 21246.41 257.26 42974.27 47940.28 2018-05-06 19:53:01.000 126 21246.42 257.33 42974.23 47940.26 2018-05-06 19:53:02.000 126 21246.41 257.39 42974.22 47940.24 2018-05-06 19:53:03.000 126 21246.44 257.39 42974.19 47940.20 2018-05-06 19:53:04.000 126 21246.45 257.40 42974.17 47940.18 2018-05-06 19:53:05.000 126 21246.40 257.42 42974.15 47940.17 2018-05-06 19:53:06.000 126 21246.36 257.45 42974.15 47940.13 2018-05-06 19:53:07.000 126 21246.36 257.47 42974.13 47940.13 2018-05-06 19:53:08.000 126 21246.33 257.49 42974.10 47940.10 2018-05-06 19:53:09.000 126 21246.33 257.47 42974.12 47940.12 2018-05-06 19:53:10.000 126 21246.34 257.43 42974.14 47940.08 2018-05-06 19:53:11.000 126 21246.33 257.45 42974.12 47940.10 2018-05-06 19:53:12.000 126 21246.36 257.44 42974.14 47940.08 2018-05-06 19:53:13.000 126 21246.36 257.46 42974.15 47940.14 2018-05-06 19:53:14.000 126 21246.35 257.48 42974.22 47940.16 2018-05-06 19:53:15.000 126 21246.38 257.48 42974.20 47940.20 2018-05-06 19:53:16.000 126 21246.40 257.48 42974.23 47940.17 2018-05-06 19:53:17.000 126 21246.36 257.51 42974.27 47940.23 2018-05-06 19:53:18.000 126 21246.33 257.53 42974.31 47940.26 2018-05-06 19:53:19.000 126 21246.32 257.56 42974.30 47940.23 2018-05-06 19:53:20.000 126 21246.30 257.61 42974.35 47940.25 2018-05-06 19:53:21.000 126 21246.31 257.68 42974.31 47940.23 2018-05-06 19:53:22.000 126 21246.30 257.72 42974.28 47940.25 2018-05-06 19:53:23.000 126 21246.31 257.77 42974.29 47940.23 2018-05-06 19:53:24.000 126 21246.32 257.82 42974.24 47940.19 2018-05-06 19:53:25.000 126 21246.33 257.87 42974.22 47940.20 2018-05-06 19:53:26.000 126 21246.32 257.91 42974.23 47940.19 2018-05-06 19:53:27.000 126 21246.30 257.97 42974.22 47940.17 2018-05-06 19:53:28.000 126 21246.32 258.00 42974.19 47940.18 2018-05-06 19:53:29.000 126 21246.33 258.05 42974.22 47940.16 2018-05-06 19:53:30.000 126 21246.34 258.07 42974.23 47940.18 2018-05-06 19:53:31.000 126 21246.35 258.09 42974.21 47940.16 2018-05-06 19:53:32.000 126 21246.36 258.12 42974.23 47940.14 2018-05-06 19:53:33.000 126 21246.39 258.14 42974.18 47940.17 2018-05-06 19:53:34.000 126 21246.38 258.14 42974.18 47940.14 2018-05-06 19:53:35.000 126 21246.41 258.15 42974.21 47940.19 2018-05-06 19:53:36.000 126 21246.40 258.13 42974.23 47940.20 2018-05-06 19:53:37.000 126 21246.39 258.15 42974.26 47940.22 2018-05-06 19:53:38.000 126 21246.39 258.15 42974.26 47940.24 2018-05-06 19:53:39.000 126 21246.38 258.16 42974.27 47940.24 2018-05-06 19:53:40.000 126 21246.41 258.16 42974.28 47940.23 2018-05-06 19:53:41.000 126 21246.41 258.19 42974.31 47940.25 2018-05-06 19:53:42.000 126 21246.36 258.19 42974.31 47940.27 2018-05-06 19:53:43.000 126 21246.31 258.20 42974.31 47940.24 2018-05-06 19:53:44.000 126 21246.29 258.20 42974.32 47940.24 2018-05-06 19:53:45.000 126 21246.34 258.17 42974.36 47940.24 2018-05-06 19:53:46.000 126 21246.32 258.15 42974.38 47940.27 2018-05-06 19:53:47.000 126 21246.27 258.18 42974.36 47940.27 2018-05-06 19:53:48.000 126 21246.27 258.20 42974.36 47940.28 2018-05-06 19:53:49.000 126 21246.27 258.18 42974.38 47940.30 2018-05-06 19:53:50.000 126 21246.25 258.20 42974.39 47940.28 2018-05-06 19:53:51.000 126 21246.25 258.22 42974.36 47940.29 2018-05-06 19:53:52.000 126 21246.20 258.22 42974.38 47940.31 2018-05-06 19:53:53.000 126 21246.16 258.23 42974.42 47940.27 2018-05-06 19:53:54.000 126 21246.13 258.25 42974.41 47940.24 2018-05-06 19:53:55.000 126 21246.10 258.23 42974.41 47940.23 2018-05-06 19:53:56.000 126 21246.04 258.22 42974.44 47940.21 2018-05-06 19:53:57.000 126 21246.03 258.19 42974.46 47940.20 2018-05-06 19:53:58.000 126 21246.00 258.22 42974.47 47940.23 2018-05-06 19:53:59.000 126 21245.97 258.24 42974.47 47940.21 2018-05-06 19:54:00.000 126 21245.95 258.26 42974.49 47940.24 2018-05-06 19:54:01.000 126 21245.91 258.33 42974.45 47940.23 2018-05-06 19:54:02.000 126 21245.89 258.35 42974.45 47940.17 2018-05-06 19:54:03.000 126 21245.86 258.36 42974.43 47940.15 2018-05-06 19:54:04.000 126 21245.84 258.35 42974.43 47940.16 2018-05-06 19:54:05.000 126 21245.85 258.33 42974.41 47940.14 2018-05-06 19:54:06.000 126 21245.84 258.32 42974.43 47940.15 2018-05-06 19:54:07.000 126 21245.82 258.29 42974.45 47940.16 2018-05-06 19:54:08.000 126 21245.81 258.24 42974.46 47940.13 2018-05-06 19:54:09.000 126 21245.80 258.15 42974.48 47940.16 2018-05-06 19:54:10.000 126 21245.87 258.07 42974.52 47940.18 2018-05-06 19:54:11.000 126 21245.85 257.99 42974.60 47940.22 2018-05-06 19:54:12.000 126 21245.83 257.91 42974.65 47940.27 2018-05-06 19:54:13.000 126 21245.81 257.83 42974.69 47940.31 2018-05-06 19:54:14.000 126 21245.81 257.75 42974.76 47940.34 2018-05-06 19:54:15.000 126 21245.83 257.69 42974.77 47940.41 2018-05-06 19:54:16.000 126 21245.82 257.64 42974.81 47940.44 2018-05-06 19:54:17.000 126 21245.80 257.59 42974.87 47940.48 2018-05-06 19:54:18.000 126 21245.78 257.56 42974.90 47940.47 2018-05-06 19:54:19.000 126 21245.77 257.53 42974.89 47940.53 2018-05-06 19:54:20.000 126 21245.75 257.52 42974.90 47940.52 2018-05-06 19:54:21.000 126 21245.74 257.50 42974.91 47940.52 2018-05-06 19:54:22.000 126 21245.73 257.48 42974.93 47940.53 2018-05-06 19:54:23.000 126 21245.72 257.42 42974.92 47940.51 2018-05-06 19:54:24.000 126 21245.72 257.39 42974.94 47940.52 2018-05-06 19:54:25.000 126 21245.75 257.33 42974.96 47940.54 2018-05-06 19:54:26.000 126 21245.71 257.33 42974.98 47940.55 2018-05-06 19:54:27.000 126 21245.71 257.31 42975.00 47940.55 2018-05-06 19:54:28.000 126 21245.71 257.27 42974.99 47940.60 2018-05-06 19:54:29.000 126 21245.71 257.23 42974.99 47940.59 2018-05-06 19:54:30.000 126 21245.70 257.24 42975.02 47940.61 2018-05-06 19:54:31.000 126 21245.68 257.25 42975.03 47940.59 2018-05-06 19:54:32.000 126 21245.72 257.20 42975.05 47940.61 2018-05-06 19:54:33.000 126 21245.73 257.17 42975.08 47940.65 2018-05-06 19:54:34.000 126 21245.72 257.17 42975.06 47940.66 2018-05-06 19:54:35.000 126 21245.71 257.23 42975.06 47940.66 2018-05-06 19:54:36.000 126 21245.71 257.24 42975.06 47940.66 2018-05-06 19:54:37.000 126 21245.79 257.23 42975.03 47940.64 2018-05-06 19:54:38.000 126 21245.79 257.25 42974.99 47940.65 2018-05-06 19:54:39.000 126 21245.79 257.29 42974.98 47940.63 2018-05-06 19:54:40.000 126 21245.82 257.29 42974.97 47940.64 2018-05-06 19:54:41.000 126 21245.84 257.30 42974.93 47940.62 2018-05-06 19:54:42.000 126 21245.86 257.29 42974.94 47940.61 2018-05-06 19:54:43.000 126 21245.89 257.36 42974.91 47940.63 2018-05-06 19:54:44.000 126 21245.91 257.39 42974.90 47940.59 2018-05-06 19:54:45.000 126 21245.96 257.41 42974.89 47940.59 2018-05-06 19:54:46.000 126 21246.01 257.40 42974.89 47940.58 2018-05-06 19:54:47.000 126 21246.02 257.40 42974.84 47940.55 2018-05-06 19:54:48.000 126 21246.06 257.45 42974.79 47940.59 2018-05-06 19:54:49.000 126 21246.11 257.49 42974.77 47940.57 2018-05-06 19:54:50.000 126 21246.15 257.54 42974.77 47940.59 2018-05-06 19:54:51.000 126 21246.16 257.60 42974.72 47940.57 2018-05-06 19:54:52.000 126 21246.22 257.72 42974.72 47940.57 2018-05-06 19:54:53.000 126 21246.25 257.80 42974.65 47940.55 2018-05-06 19:54:54.000 126 21246.32 257.91 42974.63 47940.51 2018-05-06 19:54:55.000 126 21246.40 258.07 42974.55 47940.49 2018-05-06 19:54:56.000 126 21246.45 258.17 42974.50 47940.46 2018-05-06 19:54:57.000 126 21246.51 258.27 42974.45 47940.44 2018-05-06 19:54:58.000 126 21246.59 258.37 42974.38 47940.44 2018-05-06 19:54:59.000 126 21246.66 258.46 42974.34 47940.44 2018-05-06 19:55:00.000 126 21246.71 258.61 42974.32 47940.43 2018-05-06 19:55:01.000 126 21246.82 258.73 42974.30 47940.44 2018-05-06 19:55:02.000 126 21246.94 258.85 42974.29 47940.47 2018-05-06 19:55:03.000 126 21247.04 258.96 42974.27 47940.47 2018-05-06 19:55:04.000 126 21247.16 259.06 42974.24 47940.53 2018-05-06 19:55:05.000 126 21247.27 259.16 42974.23 47940.59 2018-05-06 19:55:06.000 126 21247.41 259.26 42974.28 47940.62 2018-05-06 19:55:07.000 126 21247.50 259.38 42974.28 47940.69 2018-05-06 19:55:08.000 126 21247.60 259.48 42974.26 47940.75 2018-05-06 19:55:09.000 126 21247.68 259.56 42974.29 47940.81 2018-05-06 19:55:10.000 126 21247.76 259.66 42974.29 47940.86 2018-05-06 19:55:11.000 126 21247.81 259.86 42974.24 47940.88 2018-05-06 19:55:12.000 126 21247.81 259.97 42974.21 47940.85 2018-05-06 19:55:13.000 126 21247.80 260.03 42974.18 47940.80 2018-05-06 19:55:14.000 126 21247.79 260.07 42974.12 47940.74 2018-05-06 19:55:15.000 126 21247.75 260.06 42974.08 47940.72 2018-05-06 19:55:16.000 126 21247.74 260.09 42974.07 47940.67 2018-05-06 19:55:17.000 126 21247.67 260.08 42974.04 47940.64 2018-05-06 19:55:18.000 126 21247.61 260.07 42974.02 47940.61 2018-05-06 19:55:19.000 126 21247.52 259.96 42974.01 47940.55 2018-05-06 19:55:20.000 126 21247.45 259.79 42974.01 47940.50 2018-05-06 19:55:21.000 126 21247.29 259.61 42974.03 47940.45 2018-05-06 19:55:22.000 126 21247.11 259.42 42974.11 47940.42 2018-05-06 19:55:23.000 126 21246.90 259.27 42974.13 47940.38 2018-05-06 19:55:24.000 126 21246.66 259.08 42974.13 47940.30 2018-05-06 19:55:25.000 126 21246.43 258.85 42974.15 47940.23 2018-05-06 19:55:26.000 126 21246.18 258.65 42974.19 47940.13 2018-05-06 19:55:27.000 126 21245.94 258.45 42974.20 47940.03 2018-05-06 19:55:28.000 126 21245.66 258.24 42974.23 47939.94 2018-05-06 19:55:29.000 126 21245.37 258.08 42974.22 47939.85 2018-05-06 19:55:30.000 126 21245.06 257.87 42974.23 47939.73 2018-05-06 19:55:31.000 126 21244.77 257.60 42974.29 47939.62 2018-05-06 19:55:32.000 126 21244.47 257.36 42974.35 47939.50 2018-05-06 19:55:33.000 126 21244.15 257.16 42974.41 47939.40 2018-05-06 19:55:34.000 126 21243.84 256.98 42974.46 47939.33 2018-05-06 19:55:35.000 126 21243.52 256.87 42974.51 47939.23 2018-05-06 19:55:36.000 126 21243.24 256.85 42974.57 47939.13 2018-05-06 19:55:37.000 126 21243.00 256.87 42974.60 47939.05 2018-05-06 19:55:38.000 126 21242.85 256.98 42974.60 47939.00 2018-05-06 19:55:39.000 126 21242.78 257.15 42974.60 47938.92 2018-05-06 19:55:40.000 126 21242.78 257.41 42974.60 47938.90 2018-05-06 19:55:41.000 126 21242.91 257.76 42974.56 47938.92 2018-05-06 19:55:42.000 126 21243.12 258.15 42974.56 47938.96 2018-05-06 19:55:43.000 126 21243.41 258.61 42974.50 47939.01 2018-05-06 19:55:44.000 126 21243.77 259.10 42974.45 47939.14 2018-05-06 19:55:45.000 126 21244.20 259.61 42974.42 47939.25 2018-05-06 19:55:46.000 126 21244.67 260.11 42974.34 47939.39 2018-05-06 19:55:47.000 126 21245.20 260.59 42974.24 47939.55 2018-05-06 19:55:48.000 126 21245.67 260.97 42974.16 47939.70 2018-05-06 19:55:49.000 126 21246.07 261.33 42974.07 47939.79 2018-05-06 19:55:50.000 126 21246.44 261.59 42973.97 47939.96 2018-05-06 19:55:51.000 126 21246.74 261.82 42973.92 47940.02 2018-05-06 19:55:52.000 126 21247.01 261.99 42973.88 47940.15 2018-05-06 19:55:53.000 126 21247.16 262.12 42973.84 47940.21 2018-05-06 19:55:54.000 126 21247.24 262.20 42973.80 47940.23 2018-05-06 19:55:55.000 126 21247.30 262.27 42973.79 47940.24 2018-05-06 19:55:56.000 126 21247.29 262.26 42973.80 47940.23 2018-05-06 19:55:57.000 126 21247.25 262.20 42973.84 47940.20 2018-05-06 19:55:58.000 126 21247.14 262.10 42973.86 47940.24 2018-05-06 19:55:59.000 126 21247.00 262.02 42973.93 47940.22 2018-05-06 19:56:00.000 126 21246.85 261.93 42973.99 47940.23 2018-05-06 19:56:01.000 126 21246.69 261.92 42973.98 47940.18 2018-05-06 19:56:02.000 126 21246.49 261.96 42974.04 47940.15 2018-05-06 19:56:03.000 126 21246.30 261.97 42974.06 47940.11 2018-05-06 19:56:04.000 126 21246.17 262.00 42974.05 47940.02 2018-05-06 19:56:05.000 126 21246.03 262.01 42974.02 47939.98 2018-05-06 19:56:06.000 126 21245.92 262.02 42974.00 47939.87 2018-05-06 19:56:07.000 126 21245.82 262.02 42973.96 47939.81 2018-05-06 19:56:08.000 126 21245.74 262.01 42973.96 47939.74 2018-05-06 19:56:09.000 126 21245.62 261.97 42973.96 47939.70 2018-05-06 19:56:10.000 126 21245.52 261.92 42973.92 47939.64 2018-05-06 19:56:11.000 126 21245.42 261.81 42973.94 47939.58 2018-05-06 19:56:12.000 126 21245.31 261.66 42974.00 47939.54 2018-05-06 19:56:13.000 126 21245.15 261.45 42974.02 47939.50 2018-05-06 19:56:14.000 126 21244.98 261.24 42974.06 47939.44 2018-05-06 19:56:15.000 126 21244.75 261.04 42974.11 47939.40 2018-05-06 19:56:16.000 126 21244.48 260.78 42974.17 47939.33 2018-05-06 19:56:17.000 126 21244.19 260.53 42974.21 47939.28 2018-05-06 19:56:18.000 126 21243.93 260.33 42974.26 47939.20 2018-05-06 19:56:19.000 126 21243.64 260.15 42974.32 47939.11 2018-05-06 19:56:20.000 126 21243.33 260.00 42974.37 47939.02 2018-05-06 19:56:21.000 126 21243.07 259.88 42974.42 47938.93 2018-05-06 19:56:22.000 126 21242.82 259.81 42974.45 47938.82 2018-05-06 19:56:23.000 126 21242.63 259.82 42974.46 47938.77 2018-05-06 19:56:24.000 126 21242.50 259.90 42974.44 47938.69 2018-05-06 19:56:25.000 126 21242.43 259.93 42974.42 47938.65 2018-05-06 19:56:26.000 126 21242.42 260.03 42974.45 47938.61 2018-05-06 19:56:27.000 126 21242.42 260.16 42974.45 47938.64 2018-05-06 19:56:28.000 126 21242.49 260.30 42974.45 47938.61 2018-05-06 19:56:29.000 126 21242.63 260.44 42974.41 47938.67 2018-05-06 19:56:30.000 126 21242.75 260.62 42974.41 47938.73 2018-05-06 19:56:31.000 126 21242.89 260.82 42974.42 47938.78 2018-05-06 19:56:32.000 126 21243.02 261.04 42974.40 47938.82 2018-05-06 19:56:33.000 126 21243.16 261.25 42974.40 47938.90 2018-05-06 19:56:34.000 126 21243.37 261.46 42974.39 47938.96 2018-05-06 19:56:35.000 126 21243.49 261.71 42974.38 47939.00 2018-05-06 19:56:36.000 126 21243.64 262.00 42974.32 47938.96 2018-05-06 19:56:37.000 126 21243.78 262.31 42974.23 47939.04 2018-05-06 19:56:38.000 126 21243.98 262.62 42974.21 47939.06 2018-05-06 19:56:39.000 126 21244.14 262.90 42974.15 47939.12 2018-05-06 19:56:40.000 126 21244.32 263.19 42974.07 47939.15 2018-05-06 19:56:41.000 126 21244.56 263.45 42974.02 47939.21 2018-05-06 19:56:42.000 126 21244.72 263.64 42973.98 47939.23 2018-05-06 19:56:43.000 126 21244.93 263.78 42973.98 47939.27 2018-05-06 19:56:44.000 126 21245.10 263.89 42973.96 47939.37 2018-05-06 19:56:45.000 126 21245.21 263.94 42973.95 47939.40 2018-05-06 19:56:46.000 126 21245.27 263.96 42973.96 47939.46 2018-05-06 19:56:47.000 126 21245.26 263.97 42973.97 47939.47 2018-05-06 19:56:48.000 126 21245.22 263.93 42973.96 47939.48 2018-05-06 19:56:49.000 126 21245.12 263.86 42973.99 47939.47 2018-05-06 19:56:50.000 126 21245.01 263.80 42974.02 47939.43 2018-05-06 19:56:51.000 126 21244.88 263.77 42974.06 47939.37 2018-05-06 19:56:52.000 126 21244.74 263.73 42974.05 47939.35 2018-05-06 19:56:53.000 126 21244.61 263.70 42974.05 47939.31 2018-05-06 19:56:54.000 126 21244.45 263.69 42974.07 47939.27 2018-05-06 19:56:55.000 126 21244.31 263.64 42974.07 47939.17 2018-05-06 19:56:56.000 126 21244.17 263.61 42974.08 47939.14 2018-05-06 19:56:57.000 126 21244.01 263.57 42974.09 47939.09 2018-05-06 19:56:58.000 126 21243.91 263.53 42974.10 47939.00 2018-05-06 19:56:59.000 126 21243.80 263.50 42974.12 47938.96 2018-05-06 19:57:00.000 126 21243.71 263.49 42974.10 47938.92 2018-05-06 19:57:01.000 126 21243.65 263.52 42974.07 47938.92 2018-05-06 19:57:02.000 126 21243.57 263.59 42974.07 47938.88 2018-05-06 19:57:03.000 126 21243.54 263.66 42974.11 47938.86 2018-05-06 19:57:04.000 126 21243.57 263.75 42974.10 47938.85 2018-05-06 19:57:05.000 126 21243.54 263.84 42974.06 47938.85 2018-05-06 19:57:06.000 126 21243.57 263.94 42974.03 47938.82 2018-05-06 19:57:07.000 126 21243.62 264.01 42974.03 47938.84 2018-05-06 19:57:08.000 126 21243.65 264.06 42974.06 47938.87 2018-05-06 19:57:09.000 126 21243.70 264.11 42974.09 47938.83 2018-05-06 19:57:10.000 126 21243.70 264.15 42974.06 47938.87 2018-05-06 19:57:11.000 126 21243.69 264.17 42974.06 47938.87 2018-05-06 19:57:12.000 126 21243.70 264.20 42974.06 47938.88 2018-05-06 19:57:13.000 126 21243.70 264.25 42974.09 47938.87 2018-05-06 19:57:14.000 126 21243.74 264.30 42974.08 47938.86 2018-05-06 19:57:15.000 126 21243.70 264.34 42974.06 47938.87 2018-05-06 19:57:16.000 126 21243.67 264.36 42974.04 47938.86 2018-05-06 19:57:17.000 126 21243.64 264.39 42974.01 47938.84 2018-05-06 19:57:18.000 126 21243.63 264.42 42974.03 47938.80 2018-05-06 19:57:19.000 126 21243.55 264.44 42974.05 47938.83 2018-05-06 19:57:20.000 126 21243.57 264.49 42974.07 47938.84 2018-05-06 19:57:21.000 126 21243.52 264.62 42974.06 47938.80 2018-05-06 19:57:22.000 126 21243.50 264.77 42974.08 47938.82 2018-05-06 19:57:23.000 126 21243.49 264.89 42974.06 47938.79 2018-05-06 19:57:24.000 126 21243.57 264.96 42974.02 47938.75 2018-05-06 19:57:25.000 126 21243.65 265.06 42973.99 47938.77 2018-05-06 19:57:26.000 126 21243.70 265.19 42973.94 47938.76 2018-05-06 19:57:27.000 126 21243.75 265.39 42973.94 47938.80 2018-05-06 19:57:28.000 126 21243.78 265.54 42973.94 47938.76 2018-05-06 19:57:29.000 126 21243.82 265.69 42973.91 47938.80 2018-05-06 19:57:30.000 126 21243.89 265.85 42973.90 47938.81 2018-05-06 19:57:31.000 126 21243.97 266.00 42973.88 47938.82 2018-05-06 19:57:32.000 126 21244.03 266.16 42973.87 47938.88 2018-05-06 19:57:33.000 126 21244.08 266.35 42973.84 47938.89 2018-05-06 19:57:34.000 126 21244.18 266.45 42973.85 47938.89 2018-05-06 19:57:35.000 126 21244.32 266.55 42973.86 47938.94 2018-05-06 19:57:36.000 126 21244.40 266.62 42973.90 47938.98 2018-05-06 19:57:37.000 126 21244.49 266.67 42973.92 47939.02 2018-05-06 19:57:38.000 126 21244.62 266.70 42973.96 47939.12 2018-05-06 19:57:39.000 126 21244.74 266.76 42973.98 47939.19 2018-05-06 19:57:40.000 126 21244.84 266.81 42973.99 47939.27 2018-05-06 19:57:41.000 126 21244.94 266.83 42974.02 47939.35 2018-05-06 19:57:42.000 126 21245.01 266.84 42974.02 47939.40 2018-05-06 19:57:43.000 126 21245.08 266.87 42974.04 47939.46 2018-05-06 19:57:44.000 126 21245.12 266.85 42974.08 47939.50 2018-05-06 19:57:45.000 126 21245.11 266.83 42974.09 47939.50 2018-05-06 19:57:46.000 126 21245.06 266.77 42974.14 47939.55 2018-05-06 19:57:47.000 126 21245.03 266.70 42974.17 47939.58 2018-05-06 19:57:48.000 126 21244.97 266.65 42974.17 47939.55 2018-05-06 19:57:49.000 126 21244.91 266.58 42974.20 47939.55 2018-05-06 19:57:50.000 126 21244.87 266.51 42974.23 47939.57 2018-05-06 19:57:51.000 126 21244.81 266.45 42974.25 47939.56 2018-05-06 19:57:52.000 126 21244.70 266.43 42974.28 47939.55 2018-05-06 19:57:53.000 126 21244.58 266.47 42974.29 47939.51 2018-05-06 19:57:54.000 126 21244.44 266.45 42974.32 47939.51 2018-05-06 19:57:55.000 126 21244.36 266.44 42974.31 47939.46 2018-05-06 19:57:56.000 126 21244.32 266.41 42974.34 47939.44 2018-05-06 19:57:57.000 126 21244.23 266.36 42974.36 47939.40 2018-05-06 19:57:58.000 126 21244.15 266.34 42974.34 47939.38 2018-05-06 19:57:59.000 126 21244.10 266.34 42974.37 47939.34 2018-05-06 19:58:00.000 126 21244.06 266.31 42974.34 47939.36 2018-05-06 19:58:01.000 126 21244.05 266.28 42974.36 47939.34 2018-05-06 19:58:02.000 126 21244.04 266.23 42974.35 47939.30 2018-05-06 19:58:03.000 126 21244.01 266.21 42974.36 47939.28 2018-05-06 19:58:04.000 126 21244.02 266.22 42974.36 47939.27 2018-05-06 19:58:05.000 126 21244.01 266.22 42974.37 47939.31 2018-05-06 19:58:06.000 126 21244.02 266.23 42974.40 47939.28 2018-05-06 19:58:07.000 126 21244.05 266.26 42974.39 47939.32 2018-05-06 19:58:08.000 126 21244.05 266.38 42974.38 47939.29 2018-05-06 19:58:09.000 126 21244.05 266.48 42974.38 47939.33 2018-05-06 19:58:10.000 126 21244.09 266.63 42974.39 47939.33 2018-05-06 19:58:11.000 126 21244.14 266.80 42974.34 47939.32 2018-05-06 19:58:12.000 126 21244.18 266.94 42974.31 47939.30 2018-05-06 19:58:13.000 126 21244.22 267.09 42974.27 47939.29 2018-05-06 19:58:14.000 126 21244.26 267.24 42974.20 47939.28 2018-05-06 19:58:15.000 126 21244.32 267.31 42974.11 47939.27 2018-05-06 19:58:16.000 126 21244.38 267.39 42974.10 47939.24 2018-05-06 19:58:17.000 126 21244.40 267.45 42974.08 47939.24 2018-05-06 19:58:18.000 126 21244.41 267.48 42974.05 47939.24 2018-05-06 19:58:19.000 126 21244.45 267.50 42974.05 47939.26 2018-05-06 19:58:20.000 126 21244.48 267.51 42974.04 47939.26 2018-05-06 19:58:21.000 126 21244.49 267.48 42974.05 47939.29 2018-05-06 19:58:22.000 126 21244.47 267.50 42974.06 47939.29 2018-05-06 19:58:23.000 126 21244.48 267.51 42974.05 47939.30 2018-05-06 19:58:24.000 126 21244.44 267.55 42974.06 47939.27 2018-05-06 19:58:25.000 126 21244.43 267.59 42974.04 47939.27 2018-05-06 19:58:26.000 126 21244.37 267.65 42974.04 47939.26 2018-05-06 19:58:27.000 126 21244.28 267.72 42974.06 47939.23 2018-05-06 19:58:28.000 126 21244.24 267.81 42974.06 47939.22 2018-05-06 19:58:29.000 126 21244.18 267.86 42974.05 47939.15 2018-05-06 19:58:30.000 126 21244.13 267.94 42974.03 47939.09 2018-05-06 19:58:31.000 126 21244.10 268.02 42974.03 47939.08 2018-05-06 19:58:32.000 126 21244.12 268.09 42974.01 47939.08 2018-05-06 19:58:33.000 126 21244.13 268.15 42973.98 47939.07 2018-05-06 19:58:34.000 126 21244.13 268.23 42973.99 47939.06 2018-05-06 19:58:35.000 126 21244.13 268.26 42973.99 47939.05 2018-05-06 19:58:36.000 126 21244.11 268.29 42974.02 47939.02 2018-05-06 19:58:37.000 126 21244.08 268.37 42974.03 47939.03 2018-05-06 19:58:38.000 126 21244.06 268.40 42974.01 47939.07 2018-05-06 19:58:39.000 126 21244.01 268.46 42974.01 47939.01 2018-05-06 19:58:40.000 126 21243.99 268.51 42974.01 47939.04 2018-05-06 19:58:41.000 126 21243.98 268.56 42974.02 47939.00 2018-05-06 19:58:42.000 126 21243.96 268.62 42974.01 47939.02 2018-05-06 19:58:43.000 126 21243.95 268.64 42973.99 47938.98 2018-05-06 19:58:44.000 126 21243.95 268.69 42973.97 47938.98 2018-05-06 19:58:45.000 126 21243.91 268.74 42974.02 47939.03 2018-05-06 19:58:46.000 126 21243.93 268.77 42974.04 47938.97 2018-05-06 19:58:47.000 126 21243.93 268.81 42974.02 47938.99 2018-05-06 19:58:48.000 126 21243.87 268.81 42974.06 47938.97 2018-05-06 19:58:49.000 126 21243.89 268.78 42974.10 47938.99 2018-05-06 19:58:50.000 126 21243.90 268.79 42974.10 47939.04 2018-05-06 19:58:51.000 126 21243.90 268.80 42974.12 47939.05 2018-05-06 19:58:52.000 126 21243.90 268.84 42974.13 47939.05 2018-05-06 19:58:53.000 126 21243.96 268.87 42974.12 47939.10 2018-05-06 19:58:54.000 126 21243.98 268.95 42974.08 47939.11 2018-05-06 19:58:55.000 126 21244.00 269.00 42974.06 47939.09 2018-05-06 19:58:56.000 126 21244.00 269.03 42974.08 47939.09 2018-05-06 19:58:57.000 126 21244.02 269.03 42974.07 47939.08 2018-05-06 19:58:58.000 126 21244.05 269.03 42974.07 47939.05 2018-05-06 19:58:59.000 126 21244.02 269.00 42974.05 47939.05 2018-05-06 19:59:00.000 126 21244.02 268.98 42974.07 47939.03 2018-05-06 19:59:01.000 126 21244.05 268.98 42974.08 47939.05 2018-05-06 19:59:02.000 126 21244.07 269.06 42974.02 47939.06 2018-05-06 19:59:03.000 126 21244.05 269.07 42974.00 47939.06 2018-05-06 19:59:04.000 126 21244.06 269.11 42974.01 47939.03 2018-05-06 19:59:05.000 126 21244.08 269.18 42974.02 47939.07 2018-05-06 19:59:06.000 126 21244.13 269.27 42973.99 47939.03 2018-05-06 19:59:07.000 126 21244.16 269.32 42973.98 47939.06 2018-05-06 19:59:08.000 126 21244.22 269.40 42974.01 47939.08 2018-05-06 19:59:09.000 126 21244.30 269.51 42973.99 47939.12 2018-05-06 19:59:10.000 126 21244.40 269.63 42973.94 47939.12 2018-05-06 19:59:11.000 126 21244.47 269.75 42973.96 47939.17 2018-05-06 19:59:12.000 126 21244.55 269.82 42973.95 47939.20 2018-05-06 19:59:13.000 126 21244.69 269.91 42973.92 47939.26 2018-05-06 19:59:14.000 126 21244.77 270.02 42973.91 47939.26 2018-05-06 19:59:15.000 126 21244.88 270.12 42973.89 47939.32 2018-05-06 19:59:16.000 126 21244.99 270.19 42973.89 47939.34 2018-05-06 19:59:17.000 126 21245.06 270.25 42973.88 47939.39 2018-05-06 19:59:18.000 126 21245.16 270.27 42973.90 47939.41 2018-05-06 19:59:19.000 126 21245.23 270.32 42973.92 47939.45 2018-05-06 19:59:20.000 126 21245.27 270.38 42973.90 47939.48 2018-05-06 19:59:21.000 126 21245.31 270.46 42973.84 47939.50 2018-05-06 19:59:22.000 126 21245.33 270.47 42973.82 47939.47 2018-05-06 19:59:23.000 126 21245.34 270.45 42973.78 47939.43 2018-05-06 19:59:24.000 126 21245.33 270.44 42973.79 47939.44 2018-05-06 19:59:25.000 126 21245.29 270.43 42973.81 47939.46 2018-05-06 19:59:26.000 126 21245.25 270.48 42973.80 47939.39 2018-05-06 19:59:27.000 126 21245.17 270.54 42973.77 47939.38 2018-05-06 19:59:28.000 126 21245.10 270.61 42973.72 47939.35 2018-05-06 19:59:29.000 126 21245.01 270.64 42973.68 47939.24 2018-05-06 19:59:30.000 126 21244.94 270.68 42973.66 47939.18 2018-05-06 19:59:31.000 126 21244.88 270.67 42973.67 47939.13 2018-05-06 19:59:32.000 126 21244.78 270.67 42973.63 47939.06 2018-05-06 19:59:33.000 126 21244.72 270.67 42973.61 47939.01 2018-05-06 19:59:34.000 126 21244.72 270.61 42973.59 47938.95 2018-05-06 19:59:35.000 126 21244.67 270.54 42973.60 47938.97 2018-05-06 19:59:36.000 126 21244.64 270.51 42973.65 47938.95 2018-05-06 19:59:37.000 126 21244.63 270.47 42973.69 47939.00 2018-05-06 19:59:38.000 126 21244.60 270.42 42973.74 47939.01 2018-05-06 19:59:39.000 126 21244.60 270.47 42973.77 47939.07 2018-05-06 19:59:40.000 126 21244.57 270.55 42973.80 47939.08 2018-05-06 19:59:41.000 126 21244.55 270.66 42973.81 47939.08 2018-05-06 19:59:42.000 126 21244.56 270.77 42973.77 47939.10 2018-05-06 19:59:43.000 126 21244.55 270.84 42973.77 47939.08 2018-05-06 19:59:44.000 126 21244.57 270.95 42973.76 47939.05 2018-05-06 19:59:45.000 126 21244.59 271.06 42973.72 47939.07 2018-05-06 19:59:46.000 126 21244.59 271.15 42973.70 47939.01 2018-05-06 19:59:47.000 126 21244.64 271.23 42973.67 47939.02 2018-05-06 19:59:48.000 126 21244.67 271.30 42973.68 47939.00 2018-05-06 19:59:49.000 126 21244.68 271.31 42973.69 47939.01 2018-05-06 19:59:50.000 126 21244.74 271.38 42973.68 47939.04 2018-05-06 19:59:51.000 126 21244.80 271.41 42973.71 47939.06 2018-05-06 19:59:52.000 126 21244.86 271.41 42973.72 47939.10 2018-05-06 19:59:53.000 126 21244.90 271.45 42973.75 47939.13 2018-05-06 19:59:54.000 126 21244.94 271.48 42973.81 47939.15 2018-05-06 19:59:55.000 126 21244.98 271.50 42973.83 47939.18 2018-05-06 19:59:56.000 126 21244.99 271.53 42973.83 47939.21 2018-05-06 19:59:57.000 126 21245.00 271.53 42973.83 47939.27 2018-05-06 19:59:58.000 126 21245.01 271.59 42973.85 47939.29 2018-05-06 19:59:59.000 126 21245.04 271.64 42973.85 47939.31 2018-05-06 20:00:00.000 126 21245.04 271.70 42973.84 47939.36 2018-05-06 20:00:01.000 126 21245.06 271.73 42973.87 47939.33 2018-05-06 20:00:02.000 126 21245.12 271.74 42973.91 47939.39 2018-05-06 20:00:03.000 126 21245.14 271.80 42973.91 47939.40 2018-05-06 20:00:04.000 126 21245.16 271.86 42973.90 47939.43 2018-05-06 20:00:05.000 126 21245.17 271.95 42973.91 47939.47 2018-05-06 20:00:06.000 126 21245.19 271.99 42973.88 47939.46 2018-05-06 20:00:07.000 126 21245.23 272.01 42973.88 47939.47 2018-05-06 20:00:08.000 126 21245.29 272.03 42973.92 47939.48 2018-05-06 20:00:09.000 126 21245.34 272.04 42973.94 47939.53 2018-05-06 20:00:10.000 126 21245.39 272.05 42973.92 47939.50 2018-05-06 20:00:11.000 126 21245.42 272.05 42973.92 47939.56 2018-05-06 20:00:12.000 126 21245.43 272.04 42973.95 47939.58 2018-05-06 20:00:13.000 126 21245.41 271.99 42973.96 47939.59 2018-05-06 20:00:14.000 126 21245.41 271.91 42973.93 47939.60 2018-05-06 20:00:15.000 126 21245.39 271.84 42973.98 47939.61 2018-05-06 20:00:16.000 126 21245.38 271.76 42974.01 47939.61 2018-05-06 20:00:17.000 126 21245.34 271.71 42974.02 47939.63 2018-05-06 20:00:18.000 126 21245.28 271.63 42974.03 47939.60 2018-05-06 20:00:19.000 126 21245.24 271.57 42974.06 47939.63 2018-05-06 20:00:20.000 126 21245.16 271.51 42974.09 47939.63 2018-05-06 20:00:21.000 126 21245.13 271.38 42974.13 47939.61 2018-05-06 20:00:22.000 126 21245.03 271.31 42974.15 47939.61 2018-05-06 20:00:23.000 126 21244.98 271.25 42974.18 47939.61 2018-05-06 20:00:24.000 126 21244.91 271.21 42974.22 47939.58 2018-05-06 20:00:25.000 126 21244.87 271.12 42974.26 47939.60 2018-05-06 20:00:26.000 126 21244.83 271.05 42974.27 47939.62 2018-05-06 20:00:27.000 126 21244.77 271.03 42974.29 47939.62 2018-05-06 20:00:28.000 126 21244.75 271.02 42974.32 47939.62 2018-05-06 20:00:29.000 126 21244.73 271.03 42974.35 47939.62 2018-05-06 20:00:30.000 126 21244.70 271.02 42974.32 47939.63 2018-05-06 20:00:31.000 126 21244.70 271.03 42974.31 47939.62 2018-05-06 20:00:32.000 126 21244.70 271.04 42974.29 47939.58 2018-05-06 20:00:33.000 126 21244.70 271.02 42974.32 47939.59 2018-05-06 20:00:34.000 126 21244.65 271.02 42974.34 47939.56 2018-05-06 20:00:35.000 126 21244.65 271.03 42974.30 47939.58 2018-05-06 20:00:36.000 126 21244.67 271.06 42974.32 47939.57 2018-05-06 20:00:37.000 126 21244.64 271.11 42974.32 47939.60 2018-05-06 20:00:38.000 126 21244.63 271.16 42974.31 47939.58 2018-05-06 20:00:39.000 126 21244.66 271.17 42974.32 47939.59 2018-05-06 20:00:40.000 126 21244.73 271.22 42974.34 47939.59 2018-05-06 20:00:41.000 126 21244.77 271.28 42974.34 47939.62 2018-05-06 20:00:42.000 126 21244.82 271.36 42974.36 47939.63 2018-05-06 20:00:43.000 126 21244.88 271.47 42974.37 47939.65 2018-05-06 20:00:44.000 126 21244.92 271.56 42974.34 47939.69 2018-05-06 20:00:45.000 126 21244.96 271.63 42974.33 47939.70 2018-05-06 20:00:46.000 126 21245.02 271.71 42974.34 47939.71 2018-05-06 20:00:47.000 126 21245.07 271.78 42974.32 47939.74 2018-05-06 20:00:48.000 126 21245.15 271.81 42974.31 47939.77 2018-05-06 20:00:49.000 126 21245.21 271.83 42974.33 47939.78 2018-05-06 20:00:50.000 126 21245.25 271.83 42974.33 47939.83 2018-05-06 20:00:51.000 126 21245.26 271.83 42974.34 47939.84 2018-05-06 20:00:52.000 126 21245.25 271.80 42974.36 47939.88 2018-05-06 20:00:53.000 126 21245.28 271.78 42974.40 47939.90 2018-05-06 20:00:54.000 126 21245.29 271.73 42974.45 47939.92 2018-05-06 20:00:55.000 126 21245.26 271.70 42974.46 47939.93 2018-05-06 20:00:56.000 126 21245.24 271.69 42974.51 47939.96 2018-05-06 20:00:57.000 126 21245.26 271.69 42974.51 47939.99 2018-05-06 20:00:58.000 126 21245.29 271.64 42974.51 47940.02 2018-05-06 20:00:59.000 126 21245.26 271.63 42974.52 47940.02 2018-05-06 20:01:00.000 126 21245.22 271.62 42974.53 47940.01 2018-05-06 20:01:01.000 126 21245.27 271.58 42974.56 47940.01 2018-05-06 20:01:02.000 126 21245.28 271.52 42974.59 47940.04 2018-05-06 20:01:03.000 126 21245.28 271.48 42974.59 47940.06 2018-05-06 20:01:04.000 126 21245.29 271.45 42974.56 47940.09 2018-05-06 20:01:05.000 126 21245.30 271.41 42974.62 47940.10 2018-05-06 20:01:06.000 126 21245.24 271.38 42974.64 47940.13 2018-05-06 20:01:07.000 126 21245.25 271.36 42974.62 47940.12 2018-05-06 20:01:08.000 126 21245.21 271.33 42974.66 47940.15 2018-05-06 20:01:09.000 126 21245.14 271.30 42974.67 47940.08 2018-05-06 20:01:10.000 126 21245.09 271.26 42974.67 47940.08 2018-05-06 20:01:11.000 126 21245.05 271.22 42974.67 47940.07 2018-05-06 20:01:12.000 126 21244.97 271.18 42974.64 47940.04 2018-05-06 20:01:13.000 126 21244.88 271.13 42974.64 47939.99 2018-05-06 20:01:14.000 126 21244.80 271.07 42974.68 47939.96 2018-05-06 20:01:15.000 126 21244.73 271.05 42974.70 47939.95 2018-05-06 20:01:16.000 126 21244.69 271.01 42974.69 47939.91 2018-05-06 20:01:17.000 126 21244.62 270.99 42974.68 47939.90 2018-05-06 20:01:18.000 126 21244.53 271.02 42974.69 47939.85 2018-05-06 20:01:19.000 126 21244.47 271.04 42974.71 47939.85 2018-05-06 20:01:20.000 126 21244.45 271.11 42974.70 47939.85 2018-05-06 20:01:21.000 126 21244.45 271.18 42974.71 47939.83 2018-05-06 20:01:22.000 126 21244.48 271.26 42974.72 47939.84 2018-05-06 20:01:23.000 126 21244.53 271.37 42974.70 47939.86 2018-05-06 20:01:24.000 126 21244.61 271.50 42974.71 47939.86 2018-05-06 20:01:25.000 126 21244.69 271.63 42974.67 47939.89 2018-05-06 20:01:26.000 126 21244.82 271.78 42974.63 47939.92 2018-05-06 20:01:27.000 126 21244.95 271.92 42974.62 47939.95 2018-05-06 20:01:28.000 126 21245.06 272.03 42974.59 47939.96 2018-05-06 20:01:29.000 126 21245.18 272.11 42974.58 47940.00 2018-05-06 20:01:30.000 126 21245.29 272.19 42974.52 47940.05 2018-05-06 20:01:31.000 126 21245.35 272.22 42974.50 47940.07 2018-05-06 20:01:32.000 126 21245.38 272.19 42974.51 47940.05 2018-05-06 20:01:33.000 126 21245.40 272.17 42974.47 47940.06 2018-05-06 20:01:34.000 126 21245.35 272.12 42974.48 47940.06 2018-05-06 20:01:35.000 126 21245.27 272.10 42974.48 47940.01 2018-05-06 20:01:36.000 126 21245.19 272.05 42974.47 47940.00 2018-05-06 20:01:37.000 126 21245.05 272.03 42974.48 47939.96 2018-05-06 20:01:38.000 126 21244.94 271.98 42974.47 47939.88 2018-05-06 20:01:39.000 126 21244.82 271.95 42974.46 47939.83 2018-05-06 20:01:40.000 126 21244.70 271.94 42974.44 47939.79 2018-05-06 20:01:41.000 126 21244.62 271.94 42974.47 47939.74 2018-05-06 20:01:42.000 126 21244.59 271.96 42974.48 47939.67 2018-05-06 20:01:43.000 126 21244.51 272.03 42974.52 47939.70 2018-05-06 20:01:44.000 126 21244.47 272.12 42974.50 47939.66 2018-05-06 20:01:45.000 126 21244.47 272.24 42974.46 47939.66 2018-05-06 20:01:46.000 126 21244.46 272.36 42974.44 47939.64 2018-05-06 20:01:47.000 126 21244.48 272.47 42974.42 47939.62 2018-05-06 20:01:48.000 126 21244.53 272.56 42974.41 47939.61 2018-05-06 20:01:49.000 126 21244.59 272.70 42974.38 47939.61 2018-05-06 20:01:50.000 126 21244.64 272.83 42974.38 47939.64 2018-05-06 20:01:51.000 126 21244.68 272.92 42974.36 47939.65 2018-05-06 20:01:52.000 126 21244.76 273.05 42974.34 47939.67 2018-05-06 20:01:53.000 126 21244.86 273.20 42974.33 47939.67 2018-05-06 20:01:54.000 126 21244.93 273.34 42974.34 47939.72 2018-05-06 20:01:55.000 126 21244.98 273.49 42974.32 47939.74 2018-05-06 20:01:56.000 126 21245.08 273.63 42974.31 47939.76 2018-05-06 20:01:57.000 126 21245.14 273.72 42974.29 47939.80 2018-05-06 20:01:58.000 126 21245.25 273.87 42974.29 47939.84 2018-05-06 20:01:59.000 126 21245.33 274.05 42974.27 47939.86 2018-05-06 20:02:00.000 126 21245.42 274.25 42974.28 47939.88 2018-05-06 20:02:01.000 126 21245.51 274.44 42974.25 47939.90 2018-05-06 20:02:02.000 126 21245.64 274.63 42974.22 47939.94 2018-05-06 20:02:03.000 126 21245.76 274.82 42974.20 47939.96 2018-05-06 20:02:04.000 126 21245.89 275.03 42974.16 47940.00 2018-05-06 20:02:05.000 126 21246.02 275.23 42974.16 47940.04 2018-05-06 20:02:06.000 126 21246.14 275.40 42974.09 47940.05 2018-05-06 20:02:07.000 126 21246.22 275.53 42974.09 47940.07 2018-05-06 20:02:08.000 126 21246.31 275.65 42974.05 47940.10 2018-05-06 20:02:09.000 126 21246.38 275.70 42974.00 47940.09 2018-05-06 20:02:10.000 126 21246.43 275.75 42973.95 47940.14 2018-05-06 20:02:11.000 126 21246.41 275.77 42973.99 47940.14 2018-05-06 20:02:12.000 126 21246.40 275.76 42973.97 47940.11 2018-05-06 20:02:13.000 126 21246.34 275.77 42973.97 47940.10 2018-05-06 20:02:14.000 126 21246.27 275.76 42974.00 47940.08 2018-05-06 20:02:15.000 126 21246.20 275.71 42973.98 47940.02 2018-05-06 20:02:16.000 126 21246.10 275.67 42973.99 47940.02 2018-05-06 20:02:17.000 126 21245.97 275.66 42973.99 47939.94 2018-05-06 20:02:18.000 126 21245.86 275.69 42974.02 47939.92 2018-05-06 20:02:19.000 126 21245.80 275.70 42974.03 47939.90 2018-05-06 20:02:20.000 126 21245.74 275.72 42974.02 47939.84 2018-05-06 20:02:21.000 126 21245.67 275.77 42973.99 47939.80 2018-05-06 20:02:22.000 126 21245.62 275.83 42974.01 47939.77 2018-05-06 20:02:23.000 126 21245.62 275.89 42973.98 47939.73 2018-05-06 20:02:24.000 126 21245.59 275.97 42973.94 47939.74 2018-05-06 20:02:25.000 126 21245.58 276.06 42973.94 47939.70 2018-05-06 20:02:26.000 126 21245.66 276.13 42973.93 47939.70 2018-05-06 20:02:27.000 126 21245.74 276.16 42973.92 47939.74 2018-05-06 20:02:28.000 126 21245.79 276.22 42973.95 47939.76 2018-05-06 20:02:29.000 126 21245.85 276.27 42973.91 47939.81 2018-05-06 20:02:30.000 126 21245.90 276.33 42973.91 47939.82 2018-05-06 20:02:31.000 126 21245.93 276.35 42973.94 47939.83 2018-05-06 20:02:32.000 126 21245.96 276.36 42973.95 47939.84 2018-05-06 20:02:33.000 126 21246.02 276.38 42973.96 47939.90 2018-05-06 20:02:34.000 126 21246.01 276.45 42973.99 47939.89 2018-05-06 20:02:35.000 126 21246.01 276.50 42974.02 47939.90 2018-05-06 20:02:36.000 126 21246.02 276.60 42974.03 47939.92 2018-05-06 20:02:37.000 126 21246.00 276.72 42973.99 47939.95 2018-05-06 20:02:38.000 126 21245.97 276.82 42974.01 47939.94 2018-05-06 20:02:39.000 126 21246.02 276.94 42973.99 47939.95 2018-05-06 20:02:40.000 126 21246.03 277.09 42974.00 47939.98 2018-05-06 20:02:41.000 126 21246.13 277.24 42973.99 47939.95 2018-05-06 20:02:42.000 126 21246.15 277.45 42973.98 47940.01 2018-05-06 20:02:43.000 126 21246.21 277.71 42973.99 47940.03 2018-05-06 20:02:44.000 126 21246.36 277.94 42973.96 47940.05 2018-05-06 20:02:45.000 126 21246.48 278.19 42973.94 47940.10 2018-05-06 20:02:46.000 126 21246.61 278.42 42973.92 47940.12 2018-05-06 20:02:47.000 126 21246.83 278.64 42973.87 47940.16 2018-05-06 20:02:48.000 126 21247.03 278.86 42973.83 47940.23 2018-05-06 20:02:49.000 126 21247.18 279.06 42973.81 47940.30 2018-05-06 20:02:50.000 126 21247.39 279.26 42973.80 47940.37 2018-05-06 20:02:51.000 126 21247.60 279.42 42973.76 47940.40 2018-05-06 20:02:52.000 126 21247.76 279.49 42973.72 47940.47 2018-05-06 20:02:53.000 126 21247.88 279.52 42973.73 47940.51 2018-05-06 20:02:54.000 126 21247.99 279.58 42973.75 47940.58 2018-05-06 20:02:55.000 126 21248.03 279.64 42973.73 47940.60 2018-05-06 20:02:56.000 126 21248.05 279.66 42973.70 47940.67 2018-05-06 20:02:57.000 126 21248.05 279.66 42973.69 47940.61 2018-05-06 20:02:58.000 126 21248.02 279.63 42973.71 47940.61 2018-05-06 20:02:59.000 126 21247.85 279.61 42973.68 47940.58 2018-05-06 20:03:00.000 126 21247.76 279.59 42973.65 47940.51 2018-05-06 20:03:01.000 126 21247.64 279.55 42973.64 47940.43 2018-05-06 20:03:02.000 126 21247.43 279.53 42973.65 47940.35 2018-05-06 20:03:03.000 126 21247.28 279.45 42973.67 47940.28 2018-05-06 20:03:04.000 126 21247.16 279.40 42973.66 47940.23 2018-05-06 20:03:05.000 126 21246.97 279.40 42973.64 47940.10 2018-05-06 20:03:06.000 126 21246.79 279.40 42973.65 47940.09 2018-05-06 20:03:07.000 126 21246.56 279.55 42973.59 47939.96 2018-05-06 20:03:08.000 126 21246.36 279.67 42973.55 47939.85 2018-05-06 20:03:09.000 126 21246.17 279.72 42973.53 47939.72 2018-05-06 20:03:10.000 126 21246.06 279.78 42973.51 47939.61 2018-05-06 20:03:11.000 126 21246.02 279.83 42973.49 47939.53 2018-05-06 20:03:12.000 126 21246.02 279.92 42973.52 47939.49 2018-05-06 20:03:13.000 126 21246.04 280.03 42973.52 47939.52 2018-05-06 20:03:14.000 126 21246.04 280.17 42973.56 47939.51 2018-05-06 20:03:15.000 126 21246.08 280.31 42973.56 47939.56 2018-05-06 20:03:16.000 126 21246.15 280.48 42973.54 47939.59 2018-05-06 20:03:17.000 126 21246.23 280.66 42973.53 47939.62 2018-05-06 20:03:18.000 126 21246.36 280.82 42973.56 47939.67 2018-05-06 20:03:19.000 126 21246.52 280.97 42973.57 47939.73 2018-05-06 20:03:20.000 126 21246.71 281.06 42973.55 47939.83 2018-05-06 20:03:21.000 126 21246.87 281.16 42973.60 47939.91 2018-05-06 20:03:22.000 126 21246.98 281.28 42973.61 47939.97 2018-05-06 20:03:23.000 126 21247.15 281.31 42973.60 47940.03 2018-05-06 20:03:24.000 126 21247.26 281.32 42973.62 47940.14 2018-05-06 20:03:25.000 126 21247.31 281.41 42973.64 47940.16 2018-05-06 20:03:26.000 126 21247.38 281.45 42973.64 47940.16 2018-05-06 20:03:27.000 126 21247.45 281.52 42973.61 47940.22 2018-05-06 20:03:28.000 126 21247.48 281.62 42973.58 47940.22 2018-05-06 20:03:29.000 126 21247.51 281.71 42973.55 47940.25 2018-05-06 20:03:30.000 126 21247.52 281.82 42973.54 47940.23 2018-05-06 20:03:31.000 126 21247.51 281.87 42973.54 47940.23 2018-05-06 20:03:32.000 126 21247.50 281.89 42973.50 47940.20 2018-05-06 20:03:33.000 126 21247.47 281.98 42973.48 47940.20 2018-05-06 20:03:34.000 126 21247.44 282.02 42973.50 47940.17 2018-05-06 20:03:35.000 126 21247.45 282.03 42973.48 47940.17 2018-05-06 20:03:36.000 126 21247.40 282.07 42973.48 47940.16 2018-05-06 20:03:37.000 126 21247.36 282.08 42973.46 47940.12 2018-05-06 20:03:38.000 126 21247.36 282.05 42973.44 47940.08 2018-05-06 20:03:39.000 126 21247.28 282.06 42973.44 47940.06 2018-05-06 20:03:40.000 126 21247.21 282.04 42973.43 47940.04 2018-05-06 20:03:41.000 126 21247.18 282.00 42973.45 47940.01 2018-05-06 20:03:42.000 126 21247.09 281.93 42973.45 47940.00 2018-05-06 20:03:43.000 126 21246.98 281.88 42973.46 47939.95 2018-05-06 20:03:44.000 126 21246.84 281.84 42973.47 47939.94 2018-05-06 20:03:45.000 126 21246.71 281.83 42973.49 47939.88 2018-05-06 20:03:46.000 126 21246.56 281.85 42973.54 47939.85 2018-05-06 20:03:47.000 126 21246.43 281.87 42973.56 47939.79 2018-05-06 20:03:48.000 126 21246.27 281.93 42973.56 47939.77 2018-05-06 20:03:49.000 126 21246.17 281.99 42973.57 47939.69 2018-05-06 20:03:50.000 126 21246.13 282.04 42973.59 47939.70 2018-05-06 20:03:51.000 126 21246.08 282.14 42973.61 47939.66 2018-05-06 20:03:52.000 126 21246.08 282.26 42973.63 47939.65 2018-05-06 20:03:53.000 126 21246.05 282.38 42973.58 47939.65 2018-05-06 20:03:54.000 126 21246.03 282.53 42973.57 47939.63 2018-05-06 20:03:55.000 126 21246.08 282.69 42973.56 47939.61 2018-05-06 20:03:56.000 126 21246.10 282.80 42973.56 47939.57 2018-05-06 20:03:57.000 126 21246.16 282.86 42973.53 47939.62 2018-05-06 20:03:58.000 126 21246.23 282.95 42973.52 47939.62 2018-05-06 20:03:59.000 126 21246.38 283.05 42973.53 47939.67 2018-05-06 20:04:00.000 126 21246.47 283.13 42973.54 47939.70 2018-05-06 20:04:01.000 126 21246.57 283.21 42973.55 47939.76 2018-05-06 20:04:02.000 126 21246.72 283.26 42973.57 47939.82 2018-05-06 20:04:03.000 126 21246.80 283.32 42973.58 47939.88 2018-05-06 20:04:04.000 126 21246.92 283.40 42973.58 47939.94 2018-05-06 20:04:05.000 126 21246.98 283.54 42973.55 47939.96 2018-05-06 20:04:06.000 126 21247.04 283.63 42973.59 47940.02 2018-05-06 20:04:07.000 126 21247.09 283.72 42973.57 47940.03 2018-05-06 20:04:08.000 126 21247.16 283.83 42973.53 47940.03 2018-05-06 20:04:09.000 126 21247.28 283.90 42973.47 47940.09 2018-05-06 20:04:10.000 126 21247.28 284.01 42973.48 47940.07 2018-05-06 20:04:11.000 126 21247.35 284.11 42973.47 47940.09 2018-05-06 20:04:12.000 126 21247.42 284.23 42973.42 47940.10 2018-05-06 20:04:13.000 126 21247.47 284.35 42973.44 47940.15 2018-05-06 20:04:14.000 126 21247.56 284.47 42973.40 47940.15 2018-05-06 20:04:15.000 126 21247.71 284.62 42973.39 47940.15 2018-05-06 20:04:16.000 126 21247.85 284.72 42973.40 47940.21 2018-05-06 20:04:17.000 126 21247.98 284.79 42973.37 47940.26 2018-05-06 20:04:18.000 126 21248.05 284.91 42973.33 47940.29 2018-05-06 20:04:19.000 126 21248.11 284.97 42973.30 47940.30 2018-05-06 20:04:20.000 126 21248.18 285.03 42973.28 47940.34 2018-05-06 20:04:21.000 126 21248.24 285.04 42973.29 47940.34 2018-05-06 20:04:22.000 126 21248.32 284.99 42973.30 47940.33 2018-05-06 20:04:23.000 126 21248.32 284.91 42973.30 47940.38 2018-05-06 20:04:24.000 126 21248.32 284.81 42973.30 47940.39 2018-05-06 20:04:25.000 126 21248.28 284.71 42973.29 47940.43 2018-05-06 20:04:26.000 126 21248.18 284.60 42973.34 47940.39 2018-05-06 20:04:27.000 126 21248.05 284.49 42973.39 47940.38 2018-05-06 20:04:28.000 126 21247.90 284.40 42973.45 47940.35 2018-05-06 20:04:29.000 126 21247.80 284.33 42973.48 47940.34 2018-05-06 20:04:30.000 126 21247.67 284.29 42973.51 47940.30 2018-05-06 20:04:31.000 126 21247.56 284.27 42973.56 47940.27 2018-05-06 20:04:32.000 126 21247.45 284.28 42973.58 47940.26 2018-05-06 20:04:33.000 126 21247.40 284.25 42973.62 47940.23 2018-05-06 20:04:34.000 126 21247.33 284.30 42973.65 47940.23 2018-05-06 20:04:35.000 126 21247.32 284.37 42973.65 47940.21 2018-05-06 20:04:36.000 126 21247.30 284.44 42973.64 47940.25 2018-05-06 20:04:37.000 126 21247.34 284.53 42973.68 47940.26 2018-05-06 20:04:38.000 126 21247.45 284.64 42973.69 47940.32 2018-05-06 20:04:39.000 126 21247.55 284.75 42973.72 47940.36 2018-05-06 20:04:40.000 126 21247.66 284.90 42973.72 47940.40 2018-05-06 20:04:41.000 126 21247.81 285.07 42973.74 47940.48 2018-05-06 20:04:42.000 126 21248.00 285.22 42973.76 47940.55 2018-05-06 20:04:43.000 126 21248.16 285.36 42973.75 47940.63 2018-05-06 20:04:44.000 126 21248.33 285.48 42973.73 47940.69 2018-05-06 20:04:45.000 126 21248.49 285.55 42973.72 47940.79 2018-05-06 20:04:46.000 126 21248.60 285.63 42973.69 47940.84 2018-05-06 20:04:47.000 126 21248.68 285.58 42973.69 47940.94 2018-05-06 20:04:48.000 126 21248.69 285.57 42973.74 47940.96 2018-05-06 20:04:49.000 126 21248.65 285.57 42973.78 47940.96 2018-05-06 20:04:50.000 126 21248.57 285.61 42973.79 47940.95 2018-05-06 20:04:51.000 126 21248.51 285.65 42973.82 47940.92 2018-05-06 20:04:52.000 126 21248.49 285.72 42973.83 47940.94 2018-05-06 20:04:53.000 126 21248.47 285.83 42973.86 47940.92 2018-05-06 20:04:54.000 126 21248.49 285.93 42973.85 47940.92 2018-05-06 20:04:55.000 126 21248.52 286.07 42973.80 47940.95 2018-05-06 20:04:56.000 126 21248.57 286.22 42973.80 47940.96 2018-05-06 20:04:57.000 126 21248.64 286.35 42973.80 47941.00 2018-05-06 20:04:58.000 126 21248.71 286.51 42973.78 47940.99 2018-05-06 20:04:59.000 126 21248.78 286.66 42973.75 47941.01 2018-05-06 20:05:00.000 126 21248.89 286.77 42973.71 47941.03 2018-05-06 20:05:01.000 126 21248.96 286.84 42973.70 47941.06 2018-05-06 20:05:02.000 126 21249.06 286.90 42973.67 47941.08 2018-05-06 20:05:03.000 126 21249.13 286.92 42973.68 47941.09 2018-05-06 20:05:04.000 126 21249.19 286.89 42973.69 47941.12 2018-05-06 20:05:05.000 126 21249.18 286.88 42973.68 47941.11 2018-05-06 20:05:06.000 126 21249.15 286.86 42973.66 47941.14 2018-05-06 20:05:07.000 126 21249.14 286.87 42973.66 47941.13 2018-05-06 20:05:08.000 126 21249.00 286.92 42973.62 47941.06 2018-05-06 20:05:09.000 126 21248.85 286.91 42973.56 47940.97 2018-05-06 20:05:10.000 126 21248.74 286.90 42973.59 47940.91 2018-05-06 20:05:11.000 126 21248.65 286.90 42973.58 47940.85 2018-05-06 20:05:12.000 126 21248.54 286.98 42973.55 47940.80 2018-05-06 20:05:13.000 126 21248.44 286.96 42973.54 47940.75 2018-05-06 20:05:14.000 126 21248.42 287.00 42973.55 47940.70 2018-05-06 20:05:15.000 126 21248.40 287.08 42973.54 47940.67 2018-05-06 20:05:16.000 126 21248.39 287.10 42973.57 47940.67 2018-05-06 20:05:17.000 126 21248.42 287.14 42973.55 47940.62 2018-05-06 20:05:18.000 126 21248.41 287.22 42973.54 47940.68 2018-05-06 20:05:19.000 126 21248.44 287.29 42973.55 47940.67 2018-05-06 20:05:20.000 126 21248.47 287.37 42973.58 47940.67 2018-05-06 20:05:21.000 126 21248.52 287.44 42973.57 47940.72 2018-05-06 20:05:22.000 126 21248.51 287.50 42973.53 47940.70 2018-05-06 20:05:23.000 126 21248.52 287.53 42973.50 47940.68 2018-05-06 20:05:24.000 126 21248.50 287.52 42973.47 47940.67 2018-05-06 20:05:25.000 126 21248.40 287.55 42973.43 47940.65 2018-05-06 20:05:26.000 126 21248.33 287.52 42973.48 47940.59 2018-05-06 20:05:27.000 126 21248.28 287.48 42973.47 47940.57 2018-05-06 20:05:28.000 126 21248.18 287.42 42973.47 47940.56 2018-05-06 20:05:29.000 126 21248.12 287.38 42973.51 47940.51 2018-05-06 20:05:30.000 126 21248.08 287.39 42973.54 47940.52 2018-05-06 20:05:31.000 126 21248.02 287.45 42973.57 47940.52 2018-05-06 20:05:32.000 126 21247.97 287.54 42973.60 47940.51 2018-05-06 20:05:33.000 126 21247.98 287.68 42973.60 47940.51 2018-05-06 20:05:34.000 126 21248.02 287.80 42973.59 47940.52 2018-05-06 20:05:35.000 126 21248.09 287.89 42973.60 47940.53 2018-05-06 20:05:36.000 126 21248.14 288.02 42973.63 47940.58 2018-05-06 20:05:37.000 126 21248.28 288.17 42973.64 47940.60 2018-05-06 20:05:38.000 126 21248.42 288.31 42973.59 47940.66 2018-05-06 20:05:39.000 126 21248.52 288.44 42973.59 47940.71 2018-05-06 20:05:40.000 126 21248.68 288.57 42973.54 47940.75 2018-05-06 20:05:41.000 126 21248.78 288.65 42973.55 47940.82 2018-05-06 20:05:42.000 126 21248.88 288.70 42973.57 47940.86 2018-05-06 20:05:43.000 126 21248.99 288.77 42973.60 47940.92 2018-05-06 20:05:44.000 126 21249.06 288.84 42973.59 47940.97 2018-05-06 20:05:45.000 126 21249.09 288.88 42973.59 47940.97 2018-05-06 20:05:46.000 126 21249.12 288.92 42973.59 47941.01 2018-05-06 20:05:47.000 126 21249.14 288.96 42973.61 47941.03 2018-05-06 20:05:48.000 126 21249.12 289.01 42973.61 47941.06 2018-05-06 20:05:49.000 126 21249.09 289.06 42973.61 47941.05 2018-05-06 20:05:50.000 126 21249.01 289.16 42973.61 47941.03 2018-05-06 20:05:51.000 126 21248.96 289.26 42973.57 47940.99 2018-05-06 20:05:52.000 126 21248.92 289.34 42973.51 47940.92 2018-05-06 20:05:53.000 126 21248.92 289.37 42973.49 47940.87 2018-05-06 20:05:54.000 126 21248.90 289.43 42973.48 47940.87 2018-05-06 20:05:55.000 126 21248.90 289.49 42973.49 47940.83 2018-05-06 20:05:56.000 126 21248.95 289.54 42973.44 47940.82 2018-05-06 20:05:57.000 126 21248.96 289.63 42973.45 47940.82 2018-05-06 20:05:58.000 126 21248.96 289.73 42973.45 47940.83 2018-05-06 20:05:59.000 126 21249.00 289.80 42973.45 47940.84 2018-05-06 20:06:00.000 126 21249.04 289.85 42973.44 47940.84 2018-05-06 20:06:01.000 126 21249.03 289.88 42973.43 47940.85 2018-05-06 20:06:02.000 126 21249.04 289.91 42973.41 47940.86 2018-05-06 20:06:03.000 126 21249.01 289.97 42973.39 47940.84 2018-05-06 20:06:04.000 126 21248.96 290.03 42973.33 47940.82 2018-05-06 20:06:05.000 126 21248.91 290.08 42973.31 47940.72 2018-05-06 20:06:06.000 126 21248.85 290.04 42973.28 47940.68 2018-05-06 20:06:07.000 126 21248.76 289.99 42973.26 47940.64 2018-05-06 20:06:08.000 126 21248.71 289.96 42973.25 47940.59 2018-05-06 20:06:09.000 126 21248.62 289.94 42973.25 47940.54 2018-05-06 20:06:10.000 126 21248.58 289.92 42973.26 47940.52 2018-05-06 20:06:11.000 126 21248.53 289.92 42973.23 47940.48 2018-05-06 20:06:12.000 126 21248.48 289.90 42973.23 47940.45 2018-05-06 20:06:13.000 126 21248.41 289.90 42973.26 47940.41 2018-05-06 20:06:14.000 126 21248.38 289.93 42973.23 47940.41 2018-05-06 20:06:15.000 126 21248.35 289.96 42973.23 47940.39 2018-05-06 20:06:16.000 126 21248.32 290.00 42973.26 47940.38 2018-05-06 20:06:17.000 126 21248.31 289.98 42973.25 47940.39 2018-05-06 20:06:18.000 126 21248.33 289.96 42973.26 47940.39 2018-05-06 20:06:19.000 126 21248.38 289.94 42973.32 47940.45 2018-05-06 20:06:20.000 126 21248.42 289.95 42973.35 47940.45 2018-05-06 20:06:21.000 126 21248.44 289.97 42973.32 47940.53 2018-05-06 20:06:22.000 126 21248.42 289.99 42973.34 47940.51 2018-05-06 20:06:23.000 126 21248.42 290.04 42973.39 47940.54 2018-05-06 20:06:24.000 126 21248.46 290.09 42973.37 47940.53 2018-05-06 20:06:25.000 126 21248.48 290.10 42973.34 47940.58 2018-05-06 20:06:26.000 126 21248.46 290.13 42973.32 47940.54 2018-05-06 20:06:27.000 126 21248.46 290.18 42973.32 47940.56 2018-05-06 20:06:28.000 126 21248.48 290.22 42973.34 47940.53 2018-05-06 20:06:29.000 126 21248.52 290.22 42973.32 47940.53 2018-05-06 20:06:30.000 126 21248.53 290.23 42973.33 47940.52 2018-05-06 20:06:31.000 126 21248.56 290.21 42973.34 47940.56 2018-05-06 20:06:32.000 126 21248.59 290.23 42973.36 47940.57 2018-05-06 20:06:33.000 126 21248.65 290.26 42973.38 47940.62 2018-05-06 20:06:34.000 126 21248.72 290.27 42973.39 47940.67 2018-05-06 20:06:35.000 126 21248.75 290.32 42973.39 47940.69 2018-05-06 20:06:36.000 126 21248.81 290.36 42973.43 47940.73 2018-05-06 20:06:37.000 126 21248.89 290.38 42973.47 47940.77 2018-05-06 20:06:38.000 126 21248.96 290.42 42973.48 47940.80 2018-05-06 20:06:39.000 126 21249.02 290.44 42973.49 47940.88 2018-05-06 20:06:40.000 126 21249.11 290.45 42973.52 47940.92 2018-05-06 20:06:41.000 126 21249.13 290.54 42973.56 47940.99 2018-05-06 20:06:42.000 126 21249.20 290.66 42973.56 47941.03 2018-05-06 20:06:43.000 126 21249.25 290.73 42973.55 47941.03 2018-05-06 20:06:44.000 126 21249.29 290.77 42973.54 47941.06 2018-05-06 20:06:45.000 126 21249.35 290.79 42973.52 47941.08 2018-05-06 20:06:46.000 126 21249.40 290.83 42973.51 47941.09 2018-05-06 20:06:47.000 126 21249.42 290.86 42973.53 47941.13 2018-05-06 20:06:48.000 126 21249.43 290.89 42973.49 47941.09 2018-05-06 20:06:49.000 126 21249.47 290.93 42973.51 47941.15 2018-05-06 20:06:50.000 126 21249.49 291.00 42973.50 47941.14 2018-05-06 20:06:51.000 126 21249.50 291.02 42973.52 47941.16 2018-05-06 20:06:52.000 126 21249.52 291.05 42973.50 47941.14 2018-05-06 20:06:53.000 126 21249.56 291.08 42973.48 47941.15 2018-05-06 20:06:54.000 126 21249.58 291.13 42973.49 47941.15 2018-05-06 20:06:55.000 126 21249.61 291.14 42973.49 47941.15 2018-05-06 20:06:56.000 126 21249.61 291.16 42973.46 47941.15 2018-05-06 20:06:57.000 126 21249.63 291.18 42973.45 47941.16 2018-05-06 20:06:58.000 126 21249.64 291.21 42973.44 47941.17 2018-05-06 20:06:59.000 126 21249.63 291.23 42973.44 47941.17 2018-05-06 20:07:00.000 126 21249.62 291.25 42973.46 47941.16 2018-05-06 20:07:01.000 126 21249.65 291.28 42973.48 47941.18 2018-05-06 20:07:02.000 126 21249.69 291.28 42973.45 47941.19 2018-05-06 20:07:03.000 126 21249.71 291.30 42973.44 47941.20 2018-05-06 20:07:04.000 126 21249.71 291.31 42973.50 47941.25 2018-05-06 20:07:05.000 126 21249.72 291.41 42973.47 47941.23 2018-05-06 20:07:06.000 126 21249.75 291.40 42973.47 47941.25 2018-05-06 20:07:07.000 126 21249.79 291.43 42973.53 47941.26 2018-05-06 20:07:08.000 126 21249.80 291.45 42973.52 47941.29 2018-05-06 20:07:09.000 126 21249.80 291.48 42973.53 47941.27 2018-05-06 20:07:10.000 126 21249.81 291.50 42973.58 47941.33 2018-05-06 20:07:11.000 126 21249.80 291.56 42973.58 47941.32 2018-05-06 20:07:12.000 126 21249.78 291.63 42973.59 47941.37 2018-05-06 20:07:13.000 126 21249.80 291.69 42973.59 47941.34 2018-05-06 20:07:14.000 126 21249.84 291.74 42973.57 47941.37 2018-05-06 20:07:15.000 126 21249.85 291.81 42973.58 47941.36 2018-05-06 20:07:16.000 126 21249.88 291.87 42973.60 47941.39 2018-05-06 20:07:17.000 126 21249.88 291.91 42973.61 47941.40 2018-05-06 20:07:18.000 126 21249.88 291.97 42973.58 47941.39 2018-05-06 20:07:19.000 126 21249.86 292.02 42973.59 47941.37 2018-05-06 20:07:20.000 126 21249.88 292.08 42973.61 47941.41 2018-05-06 20:07:21.000 126 21249.88 292.14 42973.60 47941.41 2018-05-06 20:07:22.000 126 21249.91 292.18 42973.58 47941.42 2018-05-06 20:07:23.000 126 21249.95 292.22 42973.60 47941.39 2018-05-06 20:07:24.000 126 21249.96 292.23 42973.59 47941.41 2018-05-06 20:07:25.000 126 21250.01 292.28 42973.58 47941.44 2018-05-06 20:07:26.000 126 21250.03 292.33 42973.56 47941.42 2018-05-06 20:07:27.000 126 21250.04 292.38 42973.55 47941.42 2018-05-06 20:07:28.000 126 21250.11 292.41 42973.55 47941.44 2018-05-06 20:07:29.000 126 21250.15 292.44 42973.56 47941.44 2018-05-06 20:07:30.000 126 21250.16 292.48 42973.56 47941.47 2018-05-06 20:07:31.000 126 21250.18 292.53 42973.55 47941.48 2018-05-06 20:07:32.000 126 21250.21 292.61 42973.52 47941.49 2018-05-06 20:07:33.000 126 21250.21 292.72 42973.51 47941.50 2018-05-06 20:07:34.000 126 21250.19 292.84 42973.49 47941.46 2018-05-06 20:07:35.000 126 21250.20 292.93 42973.42 47941.46 2018-05-06 20:07:36.000 126 21250.22 292.99 42973.39 47941.40 2018-05-06 20:07:37.000 126 21250.25 293.02 42973.38 47941.39 2018-05-06 20:07:38.000 126 21250.24 293.07 42973.35 47941.37 2018-05-06 20:07:39.000 126 21250.27 293.08 42973.33 47941.35 2018-05-06 20:07:40.000 126 21250.28 293.08 42973.31 47941.34 2018-05-06 20:07:41.000 126 21250.27 293.07 42973.33 47941.34 2018-05-06 20:07:42.000 126 21250.30 293.03 42973.36 47941.34 2018-05-06 20:07:43.000 126 21250.32 293.00 42973.38 47941.35 2018-05-06 20:07:44.000 126 21250.38 292.98 42973.38 47941.39 2018-05-06 20:07:45.000 126 21250.37 292.96 42973.39 47941.41 2018-05-06 20:07:46.000 126 21250.38 292.97 42973.40 47941.44 2018-05-06 20:07:47.000 126 21250.43 292.98 42973.44 47941.50 2018-05-06 20:07:48.000 126 21250.47 292.98 42973.48 47941.55 2018-05-06 20:07:49.000 126 21250.48 292.99 42973.49 47941.55 2018-05-06 20:07:50.000 126 21250.52 292.99 42973.53 47941.60 2018-05-06 20:07:51.000 126 21250.57 293.03 42973.54 47941.67 2018-05-06 20:07:52.000 126 21250.61 293.06 42973.59 47941.68 2018-05-06 20:07:53.000 126 21250.63 293.04 42973.62 47941.75 2018-05-06 20:07:54.000 126 21250.66 293.03 42973.65 47941.78 2018-05-06 20:07:55.000 126 21250.68 293.07 42973.72 47941.84 2018-05-06 20:07:56.000 126 21250.70 293.14 42973.73 47941.87 2018-05-06 20:07:57.000 126 21250.74 293.15 42973.79 47941.94 2018-05-06 20:07:58.000 126 21250.78 293.18 42973.81 47941.92 2018-05-06 20:07:59.000 126 21250.79 293.24 42973.80 47941.98 2018-05-06 20:08:00.000 126 21250.79 293.29 42973.82 47942.02 2018-05-06 20:08:01.000 126 21250.79 293.36 42973.83 47942.01 2018-05-06 20:08:02.000 126 21250.79 293.41 42973.86 47942.04 2018-05-06 20:08:03.000 126 21250.84 293.47 42973.84 47942.04 2018-05-06 20:08:04.000 126 21250.86 293.52 42973.82 47942.06 2018-05-06 20:08:05.000 126 21250.87 293.57 42973.85 47942.05 2018-05-06 20:08:06.000 126 21250.89 293.63 42973.82 47942.05 2018-05-06 20:08:07.000 126 21250.93 293.70 42973.80 47942.07 2018-05-06 20:08:08.000 126 21250.92 293.80 42973.78 47942.09 2018-05-06 20:08:09.000 126 21250.95 293.88 42973.81 47942.07 2018-05-06 20:08:10.000 126 21250.99 293.98 42973.78 47942.08 2018-05-06 20:08:11.000 126 21251.03 294.06 42973.78 47942.08 2018-05-06 20:08:12.000 126 21251.04 294.14 42973.74 47942.09 2018-05-06 20:08:13.000 126 21251.06 294.19 42973.73 47942.08 2018-05-06 20:08:14.000 126 21251.11 294.22 42973.74 47942.07 2018-05-06 20:08:15.000 126 21251.11 294.29 42973.70 47942.09 2018-05-06 20:08:16.000 126 21251.14 294.35 42973.68 47942.09 2018-05-06 20:08:17.000 126 21251.17 294.38 42973.66 47942.11 2018-05-06 20:08:18.000 126 21251.19 294.42 42973.67 47942.10 2018-05-06 20:08:19.000 126 21251.18 294.44 42973.68 47942.09 2018-05-06 20:08:20.000 126 21251.21 294.45 42973.66 47942.11 2018-05-06 20:08:21.000 126 21251.25 294.50 42973.69 47942.11 2018-05-06 20:08:22.000 126 21251.28 294.55 42973.70 47942.11 2018-05-06 20:08:23.000 126 21251.35 294.62 42973.66 47942.15 2018-05-06 20:08:24.000 126 21251.37 294.68 42973.66 47942.14 2018-05-06 20:08:25.000 126 21251.41 294.69 42973.67 47942.18 2018-05-06 20:08:26.000 126 21251.47 294.71 42973.66 47942.17 2018-05-06 20:08:27.000 126 21251.49 294.75 42973.66 47942.20 2018-05-06 20:08:28.000 126 21251.51 294.80 42973.66 47942.17 2018-05-06 20:08:29.000 126 21251.48 294.87 42973.65 47942.17 2018-05-06 20:08:30.000 126 21251.47 294.92 42973.57 47942.16 2018-05-06 20:08:31.000 126 21251.44 294.95 42973.54 47942.11 2018-05-06 20:08:32.000 126 21251.45 295.00 42973.51 47942.07 2018-05-06 20:08:33.000 126 21251.45 295.00 42973.48 47942.05 2018-05-06 20:08:34.000 126 21251.45 295.05 42973.47 47942.01 2018-05-06 20:08:35.000 126 21251.46 295.06 42973.46 47941.99 2018-05-06 20:08:36.000 126 21251.45 295.08 42973.42 47941.99 2018-05-06 20:08:37.000 126 21251.49 295.11 42973.45 47941.99 2018-05-06 20:08:38.000 126 21251.50 295.13 42973.43 47941.98 2018-05-06 20:08:39.000 126 21251.55 295.16 42973.40 47941.97 2018-05-06 20:08:40.000 126 21251.54 295.23 42973.39 47941.98 2018-05-06 20:08:41.000 126 21251.53 295.28 42973.37 47942.00 2018-05-06 20:08:42.000 126 21251.58 295.33 42973.36 47941.99 2018-05-06 20:08:43.000 126 21251.65 295.35 42973.36 47941.97 2018-05-06 20:08:44.000 126 21251.71 295.41 42973.34 47942.00 2018-05-06 20:08:45.000 126 21251.76 295.46 42973.31 47942.02 2018-05-06 20:08:46.000 126 21251.77 295.53 42973.27 47942.01 2018-05-06 20:08:47.000 126 21251.81 295.60 42973.22 47941.97 2018-05-06 20:08:48.000 126 21251.88 295.62 42973.22 47941.99 2018-05-06 20:08:49.000 126 21251.93 295.64 42973.20 47941.97 2018-05-06 20:08:50.000 126 21251.95 295.70 42973.20 47941.98 2018-05-06 20:08:51.000 126 21252.00 295.75 42973.19 47941.98 2018-05-06 20:08:52.000 126 21252.02 295.79 42973.16 47942.01 2018-05-06 20:08:53.000 126 21252.07 295.82 42973.16 47941.97 2018-05-06 20:08:54.000 126 21252.07 295.86 42973.17 47942.02 2018-05-06 20:08:55.000 126 21252.13 295.84 42973.18 47942.04 2018-05-06 20:08:56.000 126 21252.18 295.88 42973.20 47942.07 2018-05-06 20:08:57.000 126 21252.18 295.95 42973.22 47942.08 2018-05-06 20:08:58.000 126 21252.21 296.00 42973.23 47942.12 2018-05-06 20:08:59.000 126 21252.23 296.07 42973.22 47942.13 2018-05-06 20:09:00.000 126 21252.24 296.14 42973.24 47942.12 2018-05-06 20:09:01.000 126 21252.31 296.20 42973.22 47942.12 2018-05-06 20:09:02.000 126 21252.32 296.27 42973.21 47942.15 2018-05-06 20:09:03.000 126 21252.38 296.31 42973.21 47942.15 2018-05-06 20:09:04.000 126 21252.40 296.37 42973.14 47942.16 2018-05-06 20:09:05.000 126 21252.41 296.44 42973.13 47942.16 2018-05-06 20:09:06.000 126 21252.45 296.45 42973.14 47942.15 2018-05-06 20:09:07.000 126 21252.46 296.45 42973.12 47942.17 2018-05-06 20:09:08.000 126 21252.52 296.47 42973.12 47942.19 2018-05-06 20:09:09.000 126 21252.52 296.49 42973.14 47942.23 2018-05-06 20:09:10.000 126 21252.54 296.55 42973.12 47942.20 2018-05-06 20:09:11.000 126 21252.57 296.55 42973.15 47942.21 2018-05-06 20:09:12.000 126 21252.62 296.54 42973.18 47942.24 2018-05-06 20:09:13.000 126 21252.60 296.59 42973.19 47942.25 2018-05-06 20:09:14.000 126 21252.63 296.61 42973.19 47942.26 2018-05-06 20:09:15.000 126 21252.63 296.63 42973.18 47942.30 2018-05-06 20:09:16.000 126 21252.64 296.68 42973.19 47942.28 2018-05-06 20:09:17.000 126 21252.67 296.70 42973.19 47942.26 2018-05-06 20:09:18.000 126 21252.65 296.70 42973.17 47942.29 2018-05-06 20:09:19.000 126 21252.64 296.73 42973.21 47942.31 2018-05-06 20:09:20.000 126 21252.66 296.74 42973.24 47942.29 2018-05-06 20:09:21.000 126 21252.66 296.76 42973.23 47942.33 2018-05-06 20:09:22.000 126 21252.64 296.78 42973.21 47942.32 2018-05-06 20:09:23.000 126 21252.64 296.77 42973.23 47942.35 2018-05-06 20:09:24.000 126 21252.67 296.80 42973.27 47942.35 2018-05-06 20:09:25.000 126 21252.75 296.81 42973.26 47942.39 2018-05-06 20:09:26.000 126 21252.78 296.84 42973.29 47942.41 2018-05-06 20:09:27.000 126 21252.82 296.89 42973.28 47942.44 2018-05-06 20:09:28.000 126 21252.84 296.91 42973.30 47942.46 2018-05-06 20:09:29.000 126 21252.83 296.95 42973.33 47942.47 2018-05-06 20:09:30.000 126 21252.90 297.03 42973.35 47942.52 2018-05-06 20:09:31.000 126 21252.94 297.06 42973.32 47942.55 2018-05-06 20:09:32.000 126 21252.96 297.07 42973.33 47942.55 2018-05-06 20:09:33.000 126 21253.00 297.13 42973.32 47942.59 2018-05-06 20:09:34.000 126 21253.04 297.18 42973.34 47942.64 2018-05-06 20:09:35.000 126 21253.09 297.21 42973.35 47942.64 2018-05-06 20:09:36.000 126 21253.14 297.25 42973.35 47942.68 2018-05-06 20:09:37.000 126 21253.18 297.30 42973.39 47942.73 2018-05-06 20:09:38.000 126 21253.24 297.31 42973.37 47942.77 2018-05-06 20:09:39.000 126 21253.29 297.34 42973.37 47942.78 2018-05-06 20:09:40.000 126 21253.38 297.38 42973.38 47942.82 2018-05-06 20:09:41.000 126 21253.43 297.40 42973.41 47942.83 2018-05-06 20:09:42.000 126 21253.46 297.41 42973.41 47942.86 2018-05-06 20:09:43.000 126 21253.51 297.44 42973.37 47942.90 2018-05-06 20:09:44.000 126 21253.57 297.45 42973.37 47942.90 2018-05-06 20:09:45.000 126 21253.59 297.48 42973.38 47942.91 2018-05-06 20:09:46.000 126 21253.60 297.51 42973.39 47942.94 2018-05-06 20:09:47.000 126 21253.64 297.54 42973.40 47942.93 2018-05-06 20:09:48.000 126 21253.67 297.55 42973.40 47942.95 2018-05-06 20:09:49.000 126 21253.74 297.57 42973.38 47942.97 2018-05-06 20:09:50.000 126 21253.80 297.58 42973.39 47942.97 2018-05-06 20:09:51.000 126 21253.84 297.62 42973.43 47943.03 2018-05-06 20:09:52.000 126 21253.91 297.63 42973.42 47943.03 2018-05-06 20:09:53.000 126 21254.00 297.63 42973.39 47943.11 2018-05-06 20:09:54.000 126 21254.06 297.65 42973.39 47943.11 2018-05-06 20:09:55.000 126 21254.12 297.62 42973.42 47943.15 2018-05-06 20:09:56.000 126 21254.21 297.61 42973.42 47943.17 2018-05-06 20:09:57.000 126 21254.25 297.59 42973.42 47943.20 2018-05-06 20:09:58.000 126 21254.25 297.59 42973.44 47943.21 2018-05-06 20:09:59.000 126 21254.27 297.57 42973.49 47943.27 2018-05-06 20:10:00.000 126 21254.29 297.61 42973.49 47943.30 2018-05-06 20:10:01.000 126 21254.32 297.57 42973.51 47943.33 2018-05-06 20:10:02.000 126 21254.30 297.55 42973.51 47943.35 2018-05-06 20:10:03.000 126 21254.30 297.53 42973.56 47943.35 2018-05-06 20:10:04.000 126 21254.32 297.53 42973.57 47943.37 2018-05-06 20:10:05.000 126 21254.34 297.52 42973.56 47943.41 2018-05-06 20:10:06.000 126 21254.37 297.51 42973.54 47943.40 2018-05-06 20:10:07.000 126 21254.39 297.47 42973.55 47943.40 2018-05-06 20:10:08.000 126 21254.38 297.47 42973.54 47943.44 2018-05-06 20:10:09.000 126 21254.40 297.47 42973.55 47943.42 2018-05-06 20:10:10.000 126 21254.41 297.47 42973.57 47943.46 2018-05-06 20:10:11.000 126 21254.42 297.48 42973.57 47943.43 2018-05-06 20:10:12.000 126 21254.45 297.50 42973.56 47943.45 2018-05-06 20:10:13.000 126 21254.52 297.46 42973.58 47943.49 2018-05-06 20:10:14.000 126 21254.57 297.42 42973.58 47943.53 2018-05-06 20:10:15.000 126 21254.61 297.40 42973.59 47943.52 2018-05-06 20:10:16.000 126 21254.64 297.44 42973.60 47943.57 2018-05-06 20:10:17.000 126 21254.64 297.46 42973.63 47943.59 2018-05-06 20:10:18.000 126 21254.64 297.47 42973.65 47943.62 2018-05-06 20:10:19.000 126 21254.68 297.49 42973.61 47943.58 2018-05-06 20:10:20.000 126 21254.69 297.47 42973.67 47943.61 2018-05-06 20:10:21.000 126 21254.68 297.52 42973.70 47943.64 2018-05-06 20:10:22.000 126 21254.66 297.55 42973.66 47943.65 2018-05-06 20:10:23.000 126 21254.64 297.58 42973.65 47943.64 2018-05-06 20:10:24.000 126 21254.62 297.66 42973.65 47943.59 2018-05-06 20:10:25.000 126 21254.61 297.68 42973.63 47943.59 2018-05-06 20:10:26.000 126 21254.61 297.73 42973.60 47943.58 2018-05-06 20:10:27.000 126 21254.54 297.76 42973.57 47943.54 2018-05-06 20:10:28.000 126 21254.53 297.77 42973.58 47943.48 2018-05-06 20:10:29.000 126 21254.52 297.78 42973.59 47943.49 2018-05-06 20:10:30.000 126 21254.54 297.80 42973.58 47943.49 2018-05-06 20:10:31.000 126 21254.54 297.81 42973.57 47943.51 2018-05-06 20:10:32.000 126 21254.56 297.82 42973.56 47943.51 2018-05-06 20:10:33.000 126 21254.59 297.81 42973.59 47943.53 2018-05-06 20:10:34.000 126 21254.62 297.83 42973.61 47943.54 2018-05-06 20:10:35.000 126 21254.64 297.87 42973.64 47943.58 2018-05-06 20:10:36.000 126 21254.70 297.90 42973.64 47943.59 2018-05-06 20:10:37.000 126 21254.74 297.94 42973.66 47943.66 2018-05-06 20:10:38.000 126 21254.80 297.99 42973.67 47943.68 2018-05-06 20:10:39.000 126 21254.87 298.03 42973.64 47943.67 2018-05-06 20:10:40.000 126 21254.89 298.06 42973.67 47943.74 2018-05-06 20:10:41.000 126 21254.93 298.12 42973.70 47943.76 2018-05-06 20:10:42.000 126 21254.98 298.18 42973.75 47943.79 2018-05-06 20:10:43.000 126 21255.01 298.21 42973.72 47943.85 2018-05-06 20:10:44.000 126 21255.03 298.26 42973.76 47943.88 2018-05-06 20:10:45.000 126 21255.10 298.28 42973.78 47943.88 2018-05-06 20:10:46.000 126 21255.16 298.29 42973.83 47943.94 2018-05-06 20:10:47.000 126 21255.23 298.33 42973.84 47944.00 2018-05-06 20:10:48.000 126 21255.24 298.39 42973.81 47944.03 2018-05-06 20:10:49.000 126 21255.28 298.41 42973.83 47944.07 2018-05-06 20:10:50.000 126 21255.33 298.42 42973.85 47944.07 2018-05-06 20:10:51.000 126 21255.35 298.44 42973.86 47944.10 2018-05-06 20:10:52.000 126 21255.37 298.43 42973.83 47944.13 2018-05-06 20:10:53.000 126 21255.42 298.42 42973.87 47944.16 2018-05-06 20:10:54.000 126 21255.42 298.43 42973.90 47944.14 2018-05-06 20:10:55.000 126 21255.41 298.44 42973.91 47944.21 2018-05-06 20:10:56.000 126 21255.41 298.46 42973.89 47944.17 2018-05-06 20:10:57.000 126 21255.46 298.45 42973.89 47944.21 2018-05-06 20:10:58.000 126 21255.49 298.46 42973.92 47944.23 2018-05-06 20:10:59.000 126 21255.48 298.51 42973.94 47944.24 2018-05-06 20:11:00.000 126 21255.56 298.53 42973.92 47944.26 2018-05-06 20:11:01.000 126 21255.61 298.54 42973.92 47944.28 2018-05-06 20:11:02.000 126 21255.63 298.56 42973.93 47944.30 2018-05-06 20:11:03.000 126 21255.67 298.55 42973.95 47944.31 2018-05-06 20:11:04.000 126 21255.73 298.54 42973.95 47944.37 2018-05-06 20:11:05.000 126 21255.77 298.55 42973.93 47944.38 2018-05-06 20:11:06.000 126 21255.82 298.55 42973.92 47944.40 2018-05-06 20:11:07.000 126 21255.82 298.55 42973.95 47944.44 2018-05-06 20:11:08.000 126 21255.86 298.55 42973.97 47944.44 2018-05-06 20:11:09.000 126 21255.87 298.52 42974.00 47944.46 2018-05-06 20:11:10.000 126 21255.84 298.52 42974.00 47944.49 2018-05-06 20:11:11.000 126 21255.85 298.54 42973.99 47944.50 2018-05-06 20:11:12.000 126 21255.83 298.61 42973.99 47944.48 2018-05-06 20:11:13.000 126 21255.83 298.66 42973.95 47944.45 2018-05-06 20:11:14.000 126 21255.85 298.65 42973.90 47944.41 2018-05-06 20:11:15.000 126 21255.86 298.65 42973.83 47944.36 2018-05-06 20:11:16.000 126 21255.82 298.61 42973.83 47944.34 2018-05-06 20:11:17.000 126 21255.82 298.56 42973.77 47944.32 2018-05-06 20:11:18.000 126 21255.82 298.54 42973.78 47944.27 2018-05-06 20:11:19.000 126 21255.82 298.49 42973.82 47944.29 2018-05-06 20:11:20.000 126 21255.86 298.47 42973.80 47944.27 2018-05-06 20:11:21.000 126 21255.90 298.46 42973.77 47944.30 2018-05-06 20:11:22.000 126 21255.88 298.46 42973.75 47944.28 2018-05-06 20:11:23.000 126 21255.90 298.42 42973.76 47944.26 2018-05-06 20:11:24.000 126 21255.90 298.39 42973.76 47944.28 2018-05-06 20:11:25.000 126 21255.88 298.37 42973.74 47944.25 2018-05-06 20:11:26.000 126 21255.84 298.38 42973.73 47944.27 2018-05-06 20:11:27.000 126 21255.85 298.40 42973.72 47944.27 2018-05-06 20:11:28.000 126 21255.84 298.43 42973.70 47944.25 2018-05-06 20:11:29.000 126 21255.90 298.43 42973.67 47944.22 2018-05-06 20:11:30.000 126 21255.91 298.46 42973.68 47944.22 2018-05-06 20:11:31.000 126 21255.92 298.48 42973.67 47944.21 2018-05-06 20:11:32.000 126 21255.94 298.50 42973.65 47944.19 2018-05-06 20:11:33.000 126 21255.96 298.51 42973.63 47944.21 2018-05-06 20:11:34.000 126 21255.97 298.51 42973.62 47944.20 2018-05-06 20:11:35.000 126 21255.99 298.48 42973.62 47944.19 2018-05-06 20:11:36.000 126 21256.04 298.46 42973.64 47944.20 2018-05-06 20:11:37.000 126 21256.07 298.46 42973.63 47944.22 2018-05-06 20:11:38.000 126 21256.12 298.47 42973.66 47944.27 2018-05-06 20:11:39.000 126 21256.12 298.52 42973.65 47944.30 2018-05-06 20:11:40.000 126 21256.12 298.62 42973.63 47944.27 2018-05-06 20:11:41.000 126 21256.15 298.68 42973.61 47944.26 2018-05-06 20:11:42.000 126 21256.18 298.68 42973.55 47944.26 2018-05-06 20:11:43.000 126 21256.20 298.69 42973.56 47944.22 2018-05-06 20:11:44.000 126 21256.23 298.72 42973.53 47944.22 2018-05-06 20:11:45.000 126 21256.30 298.73 42973.51 47944.24 2018-05-06 20:11:46.000 126 21256.37 298.72 42973.52 47944.27 2018-05-06 20:11:47.000 126 21256.38 298.75 42973.50 47944.28 2018-05-06 20:11:48.000 126 21256.42 298.81 42973.50 47944.29 2018-05-06 20:11:49.000 126 21256.44 298.85 42973.48 47944.27 2018-05-06 20:11:50.000 126 21256.46 298.87 42973.44 47944.29 2018-05-06 20:11:51.000 126 21256.47 298.92 42973.45 47944.29 2018-05-06 20:11:52.000 126 21256.50 298.97 42973.43 47944.27 2018-05-06 20:11:53.000 126 21256.54 299.03 42973.41 47944.26 2018-05-06 20:11:54.000 126 21256.58 299.06 42973.41 47944.26 2018-05-06 20:11:55.000 126 21256.63 299.07 42973.41 47944.27 2018-05-06 20:11:56.000 126 21256.68 299.09 42973.42 47944.31 2018-05-06 20:11:57.000 126 21256.73 299.10 42973.41 47944.33 2018-05-06 20:11:58.000 126 21256.82 299.14 42973.43 47944.38 2018-05-06 20:11:59.000 126 21256.88 299.17 42973.44 47944.42 2018-05-06 20:12:00.000 126 21256.96 299.20 42973.46 47944.46 2018-05-06 20:12:01.000 126 21257.01 299.24 42973.48 47944.51 2018-05-06 20:12:02.000 126 21257.09 299.27 42973.51 47944.56 2018-05-06 20:12:03.000 126 21257.16 299.29 42973.48 47944.59 2018-05-06 20:12:04.000 126 21257.22 299.30 42973.49 47944.60 2018-05-06 20:12:05.000 126 21257.25 299.30 42973.48 47944.61 2018-05-06 20:12:06.000 126 21257.31 299.27 42973.50 47944.65 2018-05-06 20:12:07.000 126 21257.37 299.26 42973.49 47944.67 2018-05-06 20:12:08.000 126 21257.38 299.26 42973.50 47944.71 2018-05-06 20:12:09.000 126 21257.37 299.29 42973.53 47944.73 2018-05-06 20:12:10.000 126 21257.34 299.32 42973.49 47944.72 2018-05-06 20:12:11.000 126 21257.31 299.33 42973.51 47944.70 2018-05-06 20:12:12.000 126 21257.28 299.32 42973.49 47944.68 2018-05-06 20:12:13.000 126 21257.26 299.32 42973.47 47944.65 2018-05-06 20:12:14.000 126 21257.27 299.30 42973.48 47944.64 2018-05-06 20:12:15.000 126 21257.27 299.28 42973.49 47944.66 2018-05-06 20:12:16.000 126 21257.27 299.29 42973.50 47944.66 2018-05-06 20:12:17.000 126 21257.27 299.31 42973.46 47944.65 2018-05-06 20:12:18.000 126 21257.32 299.32 42973.44 47944.68 2018-05-06 20:12:19.000 126 21257.34 299.29 42973.45 47944.64 2018-05-06 20:12:20.000 126 21257.32 299.27 42973.44 47944.65 2018-05-06 20:12:21.000 126 21257.31 299.29 42973.41 47944.66 2018-05-06 20:12:22.000 126 21257.36 299.25 42973.44 47944.64 2018-05-06 20:12:23.000 126 21257.38 299.23 42973.44 47944.66 2018-05-06 20:12:24.000 126 21257.37 299.23 42973.43 47944.65 2018-05-06 20:12:25.000 126 21257.39 299.22 42973.43 47944.65 2018-05-06 20:12:26.000 126 21257.43 299.20 42973.47 47944.67 2018-05-06 20:12:27.000 126 21257.46 299.16 42973.48 47944.66 2018-05-06 20:12:28.000 126 21257.45 299.17 42973.43 47944.70 2018-05-06 20:12:29.000 126 21257.43 299.17 42973.45 47944.70 2018-05-06 20:12:30.000 126 21257.45 299.17 42973.44 47944.69 2018-05-06 20:12:31.000 126 21257.48 299.16 42973.42 47944.69 2018-05-06 20:12:32.000 126 21257.46 299.22 42973.42 47944.73 2018-05-06 20:12:33.000 126 21257.42 299.29 42973.39 47944.68 2018-05-06 20:12:34.000 126 21257.40 299.33 42973.39 47944.66 2018-05-06 20:12:35.000 126 21257.41 299.33 42973.37 47944.61 2018-05-06 20:12:36.000 126 21257.42 299.33 42973.31 47944.60 2018-05-06 20:12:37.000 126 21257.45 299.32 42973.32 47944.59 2018-05-06 20:12:38.000 126 21257.51 299.28 42973.34 47944.59 2018-05-06 20:12:39.000 126 21257.56 299.28 42973.36 47944.63 2018-05-06 20:12:40.000 126 21257.63 299.23 42973.37 47944.68 2018-05-06 20:12:41.000 126 21257.72 299.19 42973.38 47944.72 2018-05-06 20:12:42.000 126 21257.82 299.17 42973.40 47944.77 2018-05-06 20:12:43.000 126 21257.88 299.17 42973.42 47944.83 2018-05-06 20:12:44.000 126 21257.90 299.20 42973.45 47944.86 2018-05-06 20:12:45.000 126 21257.91 299.26 42973.43 47944.91 2018-05-06 20:12:46.000 126 21257.94 299.31 42973.43 47944.93 2018-05-06 20:12:47.000 126 21257.97 299.37 42973.40 47944.92 2018-05-06 20:12:48.000 126 21258.00 299.41 42973.38 47944.90 2018-05-06 20:12:49.000 126 21258.02 299.48 42973.40 47944.91 2018-05-06 20:12:50.000 126 21257.98 299.55 42973.38 47944.90 2018-05-06 20:12:51.000 126 21257.98 299.61 42973.34 47944.85 2018-05-06 20:12:52.000 126 21258.00 299.63 42973.33 47944.81 2018-05-06 20:12:53.000 126 21258.02 299.65 42973.33 47944.83 2018-05-06 20:12:54.000 126 21258.03 299.63 42973.32 47944.83 2018-05-06 20:12:55.000 126 21258.07 299.63 42973.33 47944.85 2018-05-06 20:12:56.000 126 21258.11 299.63 42973.32 47944.88 2018-05-06 20:12:57.000 126 21258.15 299.63 42973.37 47944.93 2018-05-06 20:12:58.000 126 21258.22 299.60 42973.41 47944.95 2018-05-06 20:12:59.000 126 21258.26 299.60 42973.43 47944.99 2018-05-06 20:13:00.000 126 21258.31 299.59 42973.42 47945.02 2018-05-06 20:13:01.000 126 21258.36 299.59 42973.44 47945.07 2018-05-06 20:13:02.000 126 21258.38 299.61 42973.45 47945.09 2018-05-06 20:13:03.000 126 21258.46 299.59 42973.47 47945.12 2018-05-06 20:13:04.000 126 21258.52 299.59 42973.45 47945.17 2018-05-06 20:13:05.000 126 21258.59 299.57 42973.45 47945.21 2018-05-06 20:13:06.000 126 21258.68 299.55 42973.48 47945.27 2018-05-06 20:13:07.000 126 21258.79 299.51 42973.51 47945.30 2018-05-06 20:13:08.000 126 21258.90 299.50 42973.56 47945.41 2018-05-06 20:13:09.000 126 21259.00 299.49 42973.57 47945.46 2018-05-06 20:13:10.000 126 21259.08 299.53 42973.60 47945.51 2018-05-06 20:13:11.000 126 21259.11 299.57 42973.63 47945.61 2018-05-06 20:13:12.000 126 21259.18 299.61 42973.62 47945.61 2018-05-06 20:13:13.000 126 21259.27 299.63 42973.63 47945.67 2018-05-06 20:13:14.000 126 21259.29 299.67 42973.65 47945.69 2018-05-06 20:13:15.000 126 21259.32 299.69 42973.63 47945.71 2018-05-06 20:13:16.000 126 21259.34 299.74 42973.62 47945.72 2018-05-06 20:13:17.000 126 21259.31 299.80 42973.56 47945.70 2018-05-06 20:13:18.000 126 21259.29 299.85 42973.59 47945.64 2018-05-06 20:13:19.000 126 21259.27 299.85 42973.56 47945.63 2018-05-06 20:13:20.000 126 21259.29 299.84 42973.55 47945.65 2018-05-06 20:13:21.000 126 21259.30 299.76 42973.62 47945.63 2018-05-06 20:13:22.000 126 21259.30 299.71 42973.67 47945.68 2018-05-06 20:13:23.000 126 21259.31 299.70 42973.70 47945.72 2018-05-06 20:13:24.000 126 21259.34 299.72 42973.69 47945.77 2018-05-06 20:13:25.000 126 21259.39 299.73 42973.71 47945.81 2018-05-06 20:13:26.000 126 21259.40 299.75 42973.74 47945.85 2018-05-06 20:13:27.000 126 21259.44 299.79 42973.75 47945.85 2018-05-06 20:13:28.000 126 21259.50 299.86 42973.73 47945.87 2018-05-06 20:13:29.000 126 21259.52 299.88 42973.77 47945.89 2018-05-06 20:13:30.000 126 21259.61 299.83 42973.75 47945.93 2018-05-06 20:13:31.000 126 21259.67 299.82 42973.77 47945.95 2018-05-06 20:13:32.000 126 21259.71 299.82 42973.79 47946.00 2018-05-06 20:13:33.000 126 21259.79 299.85 42973.78 47946.04 2018-05-06 20:13:34.000 126 21259.87 299.87 42973.81 47946.08 2018-05-06 20:13:35.000 126 21259.93 299.89 42973.81 47946.10 2018-05-06 20:13:36.000 126 21259.97 299.92 42973.81 47946.11 2018-05-06 20:13:37.000 126 21260.03 299.93 42973.85 47946.16 2018-05-06 20:13:38.000 126 21260.05 299.94 42973.83 47946.16 2018-05-06 20:13:39.000 126 21260.08 299.98 42973.80 47946.19 2018-05-06 20:13:40.000 126 21260.13 300.01 42973.80 47946.21 2018-05-06 20:13:41.000 126 21260.17 299.98 42973.81 47946.22 2018-05-06 20:13:42.000 126 21260.16 299.98 42973.80 47946.25 2018-05-06 20:13:43.000 126 21260.17 299.94 42973.84 47946.23 2018-05-06 20:13:44.000 126 21260.17 299.93 42973.83 47946.25 2018-05-06 20:13:45.000 126 21260.20 299.92 42973.79 47946.25 2018-05-06 20:13:46.000 126 21260.22 299.92 42973.79 47946.25 2018-05-06 20:13:47.000 126 21260.26 299.91 42973.81 47946.23 2018-05-06 20:13:48.000 126 21260.31 299.94 42973.78 47946.25 2018-05-06 20:13:49.000 126 21260.33 299.97 42973.75 47946.27 2018-05-06 20:13:50.000 126 21260.37 299.97 42973.76 47946.27 2018-05-06 20:13:51.000 126 21260.45 300.00 42973.76 47946.31 2018-05-06 20:13:52.000 126 21260.55 300.02 42973.76 47946.31 2018-05-06 20:13:53.000 126 21260.63 300.06 42973.74 47946.34 2018-05-06 20:13:54.000 126 21260.70 300.09 42973.71 47946.40 2018-05-06 20:13:55.000 126 21260.79 300.13 42973.71 47946.39 2018-05-06 20:13:56.000 126 21260.88 300.20 42973.69 47946.43 2018-05-06 20:13:57.000 126 21260.90 300.26 42973.69 47946.44 2018-05-06 20:13:58.000 126 21260.95 300.31 42973.69 47946.47 2018-05-06 20:13:59.000 126 21261.04 300.35 42973.65 47946.46 2018-05-06 20:14:00.000 126 21261.10 300.35 42973.65 47946.49 2018-05-06 20:14:01.000 126 21261.12 300.35 42973.65 47946.50 2018-05-06 20:14:02.000 126 21261.12 300.33 42973.63 47946.52 2018-05-06 20:14:03.000 126 21261.18 300.33 42973.65 47946.53 2018-05-06 20:14:04.000 126 21261.16 300.36 42973.63 47946.54 2018-05-06 20:14:05.000 126 21261.20 300.32 42973.64 47946.55 2018-05-06 20:14:06.000 126 21261.21 300.30 42973.66 47946.53 2018-05-06 20:14:07.000 126 21261.20 300.32 42973.66 47946.55 2018-05-06 20:14:08.000 126 21261.19 300.32 42973.66 47946.54 2018-05-06 20:14:09.000 126 21261.18 300.32 42973.61 47946.53 2018-05-06 20:14:10.000 126 21261.18 300.32 42973.59 47946.53 2018-05-06 20:14:11.000 126 21261.19 300.33 42973.59 47946.54 2018-05-06 20:14:12.000 126 21261.22 300.31 42973.61 47946.53 2018-05-06 20:14:13.000 126 21261.24 300.36 42973.62 47946.55 2018-05-06 20:14:14.000 126 21261.22 300.40 42973.59 47946.55 2018-05-06 20:14:15.000 126 21261.22 300.41 42973.54 47946.55 2018-05-06 20:14:16.000 126 21261.24 300.42 42973.55 47946.57 2018-05-06 20:14:17.000 126 21261.22 300.41 42973.57 47946.54 2018-05-06 20:14:18.000 126 21261.24 300.42 42973.55 47946.51 2018-05-06 20:14:19.000 126 21261.22 300.45 42973.55 47946.51 2018-05-06 20:14:20.000 126 21261.21 300.47 42973.53 47946.51 2018-05-06 20:14:21.000 126 21261.21 300.48 42973.52 47946.50 2018-05-06 20:14:22.000 126 21261.21 300.51 42973.50 47946.46 2018-05-06 20:14:23.000 126 21261.20 300.51 42973.48 47946.45 2018-05-06 20:14:24.000 126 21261.14 300.54 42973.44 47946.41 2018-05-06 20:14:25.000 126 21261.13 300.52 42973.42 47946.38 2018-05-06 20:14:26.000 126 21261.09 300.48 42973.39 47946.37 2018-05-06 20:14:27.000 126 21261.06 300.39 42973.40 47946.30 2018-05-06 20:14:28.000 126 21261.02 300.38 42973.36 47946.27 2018-05-06 20:14:29.000 126 21261.02 300.34 42973.36 47946.24 2018-05-06 20:14:30.000 126 21261.02 300.27 42973.36 47946.21 2018-05-06 20:14:31.000 126 21261.03 300.18 42973.36 47946.20 2018-05-06 20:14:32.000 126 21261.06 300.08 42973.35 47946.23 2018-05-06 20:14:33.000 126 21261.11 299.99 42973.35 47946.28 2018-05-06 20:14:34.000 126 21261.19 299.93 42973.40 47946.27 2018-05-06 20:14:35.000 126 21261.23 299.89 42973.40 47946.33 2018-05-06 20:14:36.000 126 21261.28 299.89 42973.41 47946.39 2018-05-06 20:14:37.000 126 21261.32 299.88 42973.41 47946.40 2018-05-06 20:14:38.000 126 21261.39 299.88 42973.44 47946.45 2018-05-06 20:14:39.000 126 21261.45 299.85 42973.48 47946.47 2018-05-06 20:14:40.000 126 21261.51 299.86 42973.48 47946.52 2018-05-06 20:14:41.000 126 21261.61 299.84 42973.44 47946.53 2018-05-06 20:14:42.000 126 21261.70 299.83 42973.48 47946.59 2018-05-06 20:14:43.000 126 21261.80 299.79 42973.52 47946.65 2018-05-06 20:14:44.000 126 21261.89 299.75 42973.55 47946.72 2018-05-06 20:14:45.000 126 21261.95 299.76 42973.57 47946.81 2018-05-06 20:14:46.000 126 21261.97 299.81 42973.59 47946.87 2018-05-06 20:14:47.000 126 21261.99 299.84 42973.65 47946.92 2018-05-06 20:14:48.000 126 21262.01 299.83 42973.70 47946.95 2018-05-06 20:14:49.000 126 21262.02 299.83 42973.73 47946.98 2018-05-06 20:14:50.000 126 21262.05 299.82 42973.73 47946.96 2018-05-06 20:14:51.000 126 21262.03 299.83 42973.73 47947.02 2018-05-06 20:14:52.000 126 21262.03 299.83 42973.73 47947.02 2018-05-06 20:14:53.000 126 21262.04 299.83 42973.73 47947.03 2018-05-06 20:14:54.000 126 21262.03 299.83 42973.74 47947.00 2018-05-06 20:14:55.000 126 21262.04 299.81 42973.72 47947.01 2018-05-06 20:14:56.000 126 21262.05 299.77 42973.73 47947.04 2018-05-06 20:14:57.000 126 21262.11 299.74 42973.75 47947.02 2018-05-06 20:14:58.000 126 21262.14 299.69 42973.78 47947.07 2018-05-06 20:14:59.000 126 21262.17 299.62 42973.81 47947.07 2018-05-06 20:15:00.000 126 21262.17 299.61 42973.87 47947.15 2018-05-06 20:15:01.000 126 21262.23 299.61 42973.86 47947.14 2018-05-06 20:15:02.000 126 21262.23 299.61 42973.86 47947.18 2018-05-06 20:15:03.000 126 21262.25 299.62 42973.87 47947.20 2018-05-06 20:15:04.000 126 21262.30 299.60 42973.90 47947.22 2018-05-06 20:15:05.000 126 21262.28 299.58 42973.90 47947.27 2018-05-06 20:15:06.000 126 21262.31 299.54 42973.91 47947.27 2018-05-06 20:15:07.000 126 21262.41 299.54 42973.91 47947.30 2018-05-06 20:15:08.000 126 21262.46 299.55 42973.90 47947.32 2018-05-06 20:15:09.000 126 21262.51 299.57 42973.89 47947.37 2018-05-06 20:15:10.000 126 21262.59 299.55 42973.93 47947.39 2018-05-06 20:15:11.000 126 21262.69 299.53 42973.96 47947.44 2018-05-06 20:15:12.000 126 21262.76 299.52 42973.92 47947.50 2018-05-06 20:15:13.000 126 21262.84 299.50 42973.91 47947.53 2018-05-06 20:15:14.000 126 21262.92 299.45 42973.97 47947.58 2018-05-06 20:15:15.000 126 21262.98 299.40 42973.94 47947.58 2018-05-06 20:15:16.000 126 21263.00 299.37 42973.97 47947.63 2018-05-06 20:15:17.000 126 21263.07 299.36 42974.01 47947.67 2018-05-06 20:15:18.000 126 21263.10 299.36 42973.99 47947.69 2018-05-06 20:15:19.000 126 21263.14 299.30 42974.01 47947.73 2018-05-06 20:15:20.000 126 21263.13 299.24 42974.02 47947.72 2018-05-06 20:15:21.000 126 21263.14 299.17 42974.06 47947.72 2018-05-06 20:15:22.000 126 21263.12 299.12 42974.06 47947.73 2018-05-06 20:15:23.000 126 21263.13 299.07 42974.04 47947.72 2018-05-06 20:15:24.000 126 21263.12 298.97 42974.02 47947.73 2018-05-06 20:15:25.000 126 21263.10 298.89 42974.02 47947.71 2018-05-06 20:15:26.000 126 21263.11 298.78 42974.02 47947.70 2018-05-06 20:15:27.000 126 21263.12 298.65 42974.04 47947.75 2018-05-06 20:15:28.000 126 21263.11 298.56 42974.08 47947.77 2018-05-06 20:15:29.000 126 21263.10 298.49 42974.07 47947.74 2018-05-06 20:15:30.000 126 21263.12 298.41 42974.07 47947.76 2018-05-06 20:15:31.000 126 21263.14 298.31 42974.04 47947.75 2018-05-06 20:15:32.000 126 21263.09 298.24 42974.02 47947.71 2018-05-06 20:15:33.000 126 21263.05 298.15 42974.05 47947.73 2018-05-06 20:15:34.000 126 21263.04 298.08 42974.05 47947.68 2018-05-06 20:15:35.000 126 21263.01 297.97 42974.03 47947.70 2018-05-06 20:15:36.000 126 21262.98 297.91 42974.04 47947.68 2018-05-06 20:15:37.000 126 21262.97 297.83 42974.05 47947.69 2018-05-06 20:15:38.000 126 21262.90 297.76 42974.09 47947.68 2018-05-06 20:15:39.000 126 21262.83 297.71 42974.10 47947.64 2018-05-06 20:15:40.000 126 21262.80 297.63 42974.11 47947.63 2018-05-06 20:15:41.000 126 21262.77 297.58 42974.11 47947.65 2018-05-06 20:15:42.000 126 21262.71 297.57 42974.09 47947.62 2018-05-06 20:15:43.000 126 21262.72 297.53 42974.11 47947.65 2018-05-06 20:15:44.000 126 21262.69 297.50 42974.15 47947.62 2018-05-06 20:15:45.000 126 21262.65 297.53 42974.16 47947.61 2018-05-06 20:15:46.000 126 21262.62 297.56 42974.13 47947.60 2018-05-06 20:15:47.000 126 21262.60 297.59 42974.14 47947.57 2018-05-06 20:15:48.000 126 21262.61 297.61 42974.08 47947.56 2018-05-06 20:15:49.000 126 21262.62 297.61 42974.06 47947.53 2018-05-06 20:15:50.000 126 21262.66 297.62 42974.05 47947.51 2018-05-06 20:15:51.000 126 21262.65 297.65 42974.06 47947.52 2018-05-06 20:15:52.000 126 21262.75 297.69 42974.01 47947.51 2018-05-06 20:15:53.000 126 21262.85 297.69 42974.01 47947.53 2018-05-06 20:15:54.000 126 21262.92 297.68 42974.00 47947.56 2018-05-06 20:15:55.000 126 21262.99 297.68 42974.04 47947.61 2018-05-06 20:15:56.000 126 21263.05 297.70 42974.02 47947.65 2018-05-06 20:15:57.000 126 21263.16 297.71 42973.99 47947.72 2018-05-06 20:15:58.000 126 21263.27 297.77 42973.96 47947.75 2018-05-06 20:15:59.000 126 21263.37 297.83 42973.96 47947.80 2018-05-06 20:16:00.000 126 21263.47 297.84 42973.97 47947.84 2018-05-06 20:16:01.000 126 21263.57 297.81 42974.01 47947.88 2018-05-06 20:16:02.000 126 21263.70 297.79 42974.02 47947.91 2018-05-06 20:16:03.000 126 21263.81 297.76 42974.02 47947.98 2018-05-06 20:16:04.000 126 21263.91 297.74 42974.02 47948.08 2018-05-06 20:16:05.000 126 21264.05 297.69 42974.08 47948.14 2018-05-06 20:16:06.000 126 21264.17 297.62 42974.13 47948.21 2018-05-06 20:16:07.000 126 21264.30 297.56 42974.13 47948.29 2018-05-06 20:16:08.000 126 21264.40 297.52 42974.12 47948.36 2018-05-06 20:16:09.000 126 21264.48 297.41 42974.19 47948.42 2018-05-06 20:16:10.000 126 21264.54 297.32 42974.22 47948.51 2018-05-06 20:16:11.000 126 21264.64 297.23 42974.23 47948.54 2018-05-06 20:16:12.000 126 21264.69 297.16 42974.26 47948.60 2018-05-06 20:16:13.000 126 21264.77 297.07 42974.29 47948.64 2018-05-06 20:16:14.000 126 21264.83 296.94 42974.29 47948.69 2018-05-06 20:16:15.000 126 21264.85 296.83 42974.28 47948.73 2018-05-06 20:16:16.000 126 21264.90 296.70 42974.28 47948.76 2018-05-06 20:16:17.000 126 21264.89 296.58 42974.31 47948.79 2018-05-06 20:16:18.000 126 21264.89 296.41 42974.37 47948.82 2018-05-06 20:16:19.000 126 21264.89 296.25 42974.44 47948.84 2018-05-06 20:16:20.000 126 21264.87 296.13 42974.47 47948.86 2018-05-06 20:16:21.000 126 21264.84 296.00 42974.47 47948.88 2018-05-06 20:16:22.000 126 21264.82 295.86 42974.50 47948.90 2018-05-06 20:16:23.000 126 21264.74 295.73 42974.51 47948.90 2018-05-06 20:16:24.000 126 21264.66 295.57 42974.53 47948.86 2018-05-06 20:16:25.000 126 21264.56 295.46 42974.53 47948.86 2018-05-06 20:16:26.000 126 21264.51 295.33 42974.56 47948.85 2018-05-06 20:16:27.000 126 21264.43 295.20 42974.56 47948.83 2018-05-06 20:16:28.000 126 21264.37 295.11 42974.60 47948.79 2018-05-06 20:16:29.000 126 21264.29 295.02 42974.60 47948.77 2018-05-06 20:16:30.000 126 21264.24 294.92 42974.60 47948.76 2018-05-06 20:16:31.000 126 21264.19 294.86 42974.63 47948.71 2018-05-06 20:16:32.000 126 21264.15 294.83 42974.60 47948.68 2018-05-06 20:16:33.000 126 21264.16 294.78 42974.55 47948.65 2018-05-06 20:16:34.000 126 21264.08 294.77 42974.55 47948.64 2018-05-06 20:16:35.000 126 21264.05 294.76 42974.52 47948.62 2018-05-06 20:16:36.000 126 21264.07 294.73 42974.48 47948.56 2018-05-06 20:16:37.000 126 21264.12 294.69 42974.48 47948.55 2018-05-06 20:16:38.000 126 21264.16 294.66 42974.45 47948.56 2018-05-06 20:16:39.000 126 21264.19 294.64 42974.44 47948.55 2018-05-06 20:16:40.000 126 21264.19 294.61 42974.44 47948.58 2018-05-06 20:16:41.000 126 21264.24 294.61 42974.47 47948.57 2018-05-06 20:16:42.000 126 21264.29 294.61 42974.44 47948.56 2018-05-06 20:16:43.000 126 21264.37 294.52 42974.43 47948.62 2018-05-06 20:16:44.000 126 21264.37 294.49 42974.40 47948.65 2018-05-06 20:16:45.000 126 21264.43 294.49 42974.44 47948.69 2018-05-06 20:16:46.000 126 21264.45 294.47 42974.48 47948.70 2018-05-06 20:16:47.000 126 21264.49 294.46 42974.52 47948.73 2018-05-06 20:16:48.000 126 21264.49 294.50 42974.49 47948.76 2018-05-06 20:16:49.000 126 21264.48 294.57 42974.46 47948.75 2018-05-06 20:16:50.000 126 21264.47 294.63 42974.42 47948.76 2018-05-06 20:16:51.000 126 21264.47 294.65 42974.39 47948.70 2018-05-06 20:16:52.000 126 21264.50 294.66 42974.38 47948.69 2018-05-06 20:16:53.000 126 21264.51 294.70 42974.41 47948.68 2018-05-06 20:16:54.000 126 21264.50 294.73 42974.39 47948.68 2018-05-06 20:16:55.000 126 21264.48 294.76 42974.34 47948.65 2018-05-06 20:16:56.000 126 21264.46 294.76 42974.33 47948.65 2018-05-06 20:16:57.000 126 21264.49 294.74 42974.30 47948.62 2018-05-06 20:16:58.000 126 21264.56 294.68 42974.33 47948.64 2018-05-06 20:16:59.000 126 21264.62 294.62 42974.34 47948.64 2018-05-06 20:17:00.000 126 21264.65 294.59 42974.33 47948.69 2018-05-06 20:17:01.000 126 21264.68 294.55 42974.32 47948.68 2018-05-06 20:17:02.000 126 21264.69 294.48 42974.37 47948.72 2018-05-06 20:17:03.000 126 21264.65 294.44 42974.36 47948.73 2018-05-06 20:17:04.000 126 21264.66 294.40 42974.37 47948.76 2018-05-06 20:17:05.000 126 21264.63 294.35 42974.39 47948.75 2018-05-06 20:17:06.000 126 21264.62 294.30 42974.39 47948.72 2018-05-06 20:17:07.000 126 21264.61 294.27 42974.39 47948.74 2018-05-06 20:17:08.000 126 21264.61 294.20 42974.41 47948.72 2018-05-06 20:17:09.000 126 21264.59 294.14 42974.46 47948.73 2018-05-06 20:17:10.000 126 21264.57 294.11 42974.46 47948.73 2018-05-06 20:17:11.000 126 21264.57 294.05 42974.47 47948.74 2018-05-06 20:17:12.000 126 21264.56 293.99 42974.48 47948.75 2018-05-06 20:17:13.000 126 21264.57 293.94 42974.48 47948.74 2018-05-06 20:17:14.000 126 21264.58 293.88 42974.48 47948.78 2018-05-06 20:17:15.000 126 21264.61 293.81 42974.50 47948.79 2018-05-06 20:17:16.000 126 21264.66 293.74 42974.52 47948.82 2018-05-06 20:17:17.000 126 21264.66 293.70 42974.51 47948.85 2018-05-06 20:17:18.000 126 21264.70 293.64 42974.52 47948.86 2018-05-06 20:17:19.000 126 21264.71 293.60 42974.49 47948.84 2018-05-06 20:17:20.000 126 21264.71 293.56 42974.48 47948.87 2018-05-06 20:17:21.000 126 21264.73 293.48 42974.49 47948.89 2018-05-06 20:17:22.000 126 21264.76 293.39 42974.50 47948.88 2018-05-06 20:17:23.000 126 21264.75 293.30 42974.50 47948.87 2018-05-06 20:17:24.000 126 21264.78 293.22 42974.50 47948.89 2018-05-06 20:17:25.000 126 21264.75 293.14 42974.54 47948.89 2018-05-06 20:17:26.000 126 21264.75 293.08 42974.58 47948.89 2018-05-06 20:17:27.000 126 21264.75 293.01 42974.59 47948.92 2018-05-06 20:17:28.000 126 21264.75 292.98 42974.60 47948.94 2018-05-06 20:17:29.000 126 21264.74 292.89 42974.61 47948.93 2018-05-06 20:17:30.000 126 21264.72 292.82 42974.60 47948.92 2018-05-06 20:17:31.000 126 21264.73 292.73 42974.62 47948.95 2018-05-06 20:17:32.000 126 21264.72 292.67 42974.61 47948.93 2018-05-06 20:17:33.000 126 21264.67 292.60 42974.60 47948.93 2018-05-06 20:17:34.000 126 21264.71 292.51 42974.62 47948.92 2018-05-06 20:17:35.000 126 21264.66 292.44 42974.61 47948.92 2018-05-06 20:17:36.000 126 21264.61 292.32 42974.64 47948.90 2018-05-06 20:17:37.000 126 21264.60 292.23 42974.66 47948.91 2018-05-06 20:17:38.000 126 21264.58 292.14 42974.68 47948.92 2018-05-06 20:17:39.000 126 21264.52 292.06 42974.70 47948.92 2018-05-06 20:17:40.000 126 21264.47 292.02 42974.71 47948.90 2018-05-06 20:17:41.000 126 21264.42 291.99 42974.72 47948.89 2018-05-06 20:17:42.000 126 21264.37 291.97 42974.67 47948.90 2018-05-06 20:17:43.000 126 21264.29 291.94 42974.69 47948.84 2018-05-06 20:17:44.000 126 21264.24 291.87 42974.69 47948.81 2018-05-06 20:17:45.000 126 21264.23 291.80 42974.68 47948.78 2018-05-06 20:17:46.000 126 21264.19 291.72 42974.68 47948.76 2018-05-06 20:17:47.000 126 21264.16 291.67 42974.67 47948.77 2018-05-06 20:17:48.000 126 21264.13 291.65 42974.66 47948.75 2018-05-06 20:17:49.000 126 21264.13 291.62 42974.62 47948.73 2018-05-06 20:17:50.000 126 21264.10 291.61 42974.64 47948.75 2018-05-06 20:17:51.000 126 21264.06 291.59 42974.66 47948.74 2018-05-06 20:17:52.000 126 21264.04 291.58 42974.65 47948.71 2018-05-06 20:17:53.000 126 21263.99 291.54 42974.65 47948.70 2018-05-06 20:17:54.000 126 21263.99 291.53 42974.67 47948.67 2018-05-06 20:17:55.000 126 21263.94 291.56 42974.67 47948.62 2018-05-06 20:17:56.000 126 21263.91 291.55 42974.63 47948.62 2018-05-06 20:17:57.000 126 21263.90 291.54 42974.58 47948.56 2018-05-06 20:17:58.000 126 21263.93 291.51 42974.57 47948.55 2018-05-06 20:17:59.000 126 21263.95 291.46 42974.59 47948.57 2018-05-06 20:18:00.000 126 21263.97 291.42 42974.63 47948.57 2018-05-06 20:18:01.000 126 21263.97 291.39 42974.64 47948.62 2018-05-06 20:18:02.000 126 21264.04 291.39 42974.64 47948.63 2018-05-06 20:18:03.000 126 21264.07 291.43 42974.64 47948.65 2018-05-06 20:18:04.000 126 21264.10 291.46 42974.62 47948.68 2018-05-06 20:18:05.000 126 21264.17 291.47 42974.59 47948.69 2018-05-06 20:18:06.000 126 21264.22 291.46 42974.62 47948.68 2018-05-06 20:18:07.000 126 21264.27 291.47 42974.61 47948.69 2018-05-06 20:18:08.000 126 21264.32 291.49 42974.59 47948.71 2018-05-06 20:18:09.000 126 21264.36 291.51 42974.54 47948.73 2018-05-06 20:18:10.000 126 21264.39 291.54 42974.49 47948.71 2018-05-06 20:18:11.000 126 21264.42 291.54 42974.46 47948.69 2018-05-06 20:18:12.000 126 21264.45 291.49 42974.43 47948.69 2018-05-06 20:18:13.000 126 21264.44 291.46 42974.41 47948.65 2018-05-06 20:18:14.000 126 21264.44 291.46 42974.40 47948.64 2018-05-06 20:18:15.000 126 21264.44 291.43 42974.40 47948.63 2018-05-06 20:18:16.000 126 21264.43 291.38 42974.39 47948.61 2018-05-06 20:18:17.000 126 21264.40 291.30 42974.36 47948.60 2018-05-06 20:18:18.000 126 21264.35 291.24 42974.35 47948.56 2018-05-06 20:18:19.000 126 21264.30 291.15 42974.33 47948.54 2018-05-06 20:18:20.000 126 21264.25 291.05 42974.33 47948.52 2018-05-06 20:18:21.000 126 21264.18 290.98 42974.35 47948.50 2018-05-06 20:18:22.000 126 21264.12 290.87 42974.37 47948.50 2018-05-06 20:18:23.000 126 21264.11 290.77 42974.42 47948.47 2018-05-06 20:18:24.000 126 21264.10 290.66 42974.41 47948.48 2018-05-06 20:18:25.000 126 21264.07 290.57 42974.40 47948.48 2018-05-06 20:18:26.000 126 21264.07 290.48 42974.42 47948.49 2018-05-06 20:18:27.000 126 21264.03 290.41 42974.41 47948.43 2018-05-06 20:18:28.000 126 21264.00 290.35 42974.41 47948.45 2018-05-06 20:18:29.000 126 21263.95 290.25 42974.42 47948.43 2018-05-06 20:18:30.000 126 21263.88 290.17 42974.42 47948.42 2018-05-06 20:18:31.000 126 21263.84 290.08 42974.42 47948.39 2018-05-06 20:18:32.000 126 21263.77 290.00 42974.44 47948.37 2018-05-06 20:18:33.000 126 21263.70 289.93 42974.49 47948.35 2018-05-06 20:18:34.000 126 21263.66 289.84 42974.45 47948.35 2018-05-06 20:18:35.000 126 21263.61 289.79 42974.48 47948.32 2018-05-06 20:18:36.000 126 21263.57 289.72 42974.48 47948.33 2018-05-06 20:18:37.000 126 21263.52 289.65 42974.48 47948.30 2018-05-06 20:18:38.000 126 21263.49 289.60 42974.47 47948.32 2018-05-06 20:18:39.000 126 21263.45 289.57 42974.47 47948.27 2018-05-06 20:18:40.000 126 21263.37 289.55 42974.47 47948.25 2018-05-06 20:18:41.000 126 21263.33 289.50 42974.48 47948.24 2018-05-06 20:18:42.000 126 21263.36 289.45 42974.48 47948.22 2018-05-06 20:18:43.000 126 21263.32 289.40 42974.49 47948.24 2018-05-06 20:18:44.000 126 21263.29 289.35 42974.49 47948.20 2018-05-06 20:18:45.000 126 21263.29 289.29 42974.48 47948.22 2018-05-06 20:18:46.000 126 21263.31 289.25 42974.51 47948.21 2018-05-06 20:18:47.000 126 21263.32 289.24 42974.49 47948.22 2018-05-06 20:18:48.000 126 21263.30 289.25 42974.47 47948.22 2018-05-06 20:18:49.000 126 21263.25 289.28 42974.43 47948.18 2018-05-06 20:18:50.000 126 21263.23 289.30 42974.38 47948.13 2018-05-06 20:18:51.000 126 21263.21 289.32 42974.32 47948.12 2018-05-06 20:18:52.000 126 21263.23 289.32 42974.28 47948.04 2018-05-06 20:18:53.000 126 21263.21 289.32 42974.26 47948.01 2018-05-06 20:18:54.000 126 21263.23 289.32 42974.27 47947.97 2018-05-06 20:18:55.000 126 21263.29 289.35 42974.26 47947.97 2018-05-06 20:18:56.000 126 21263.31 289.38 42974.22 47947.97 2018-05-06 20:18:57.000 126 21263.37 289.39 42974.21 47947.98 2018-05-06 20:18:58.000 126 21263.42 289.40 42974.19 47947.99 2018-05-06 20:18:59.000 126 21263.43 289.40 42974.17 47948.01 2018-05-06 20:19:00.000 126 21263.55 289.38 42974.19 47947.99 2018-05-06 20:19:01.000 126 21263.58 289.35 42974.15 47948.02 2018-05-06 20:19:02.000 126 21263.64 289.35 42974.16 47948.05 2018-05-06 20:19:03.000 126 21263.70 289.35 42974.17 47948.08 2018-05-06 20:19:04.000 126 21263.72 289.30 42974.17 47948.10 2018-05-06 20:19:05.000 126 21263.74 289.25 42974.19 47948.09 2018-05-06 20:19:06.000 126 21263.78 289.19 42974.20 47948.13 2018-05-06 20:19:07.000 126 21263.82 289.14 42974.22 47948.15 2018-05-06 20:19:08.000 126 21263.81 289.11 42974.22 47948.17 2018-05-06 20:19:09.000 126 21263.88 289.05 42974.24 47948.20 2018-05-06 20:19:10.000 126 21263.93 288.98 42974.25 47948.22 2018-05-06 20:19:11.000 126 21263.95 288.92 42974.26 47948.26 2018-05-06 20:19:12.000 126 21264.01 288.92 42974.31 47948.31 2018-05-06 20:19:13.000 126 21264.08 288.92 42974.35 47948.35 2018-05-06 20:19:14.000 126 21264.09 288.94 42974.37 47948.39 2018-05-06 20:19:15.000 126 21264.09 288.95 42974.36 47948.38 2018-05-06 20:19:16.000 126 21264.11 288.96 42974.38 47948.38 2018-05-06 20:19:17.000 126 21264.14 289.00 42974.34 47948.43 2018-05-06 20:19:18.000 126 21264.21 289.07 42974.34 47948.42 2018-05-06 20:19:19.000 126 21264.27 289.14 42974.40 47948.47 2018-05-06 20:19:20.000 126 21264.29 289.20 42974.35 47948.47 2018-05-06 20:19:21.000 126 21264.33 289.28 42974.33 47948.50 2018-05-06 20:19:22.000 126 21264.41 289.38 42974.33 47948.52 2018-05-06 20:19:23.000 126 21264.45 289.48 42974.33 47948.54 2018-05-06 20:19:24.000 126 21264.59 289.59 42974.30 47948.55 2018-05-06 20:19:25.000 126 21264.65 289.75 42974.29 47948.58 2018-05-06 20:19:26.000 126 21264.72 289.89 42974.28 47948.60 2018-05-06 20:19:27.000 126 21264.87 290.01 42974.27 47948.63 2018-05-06 20:19:28.000 126 21264.98 290.13 42974.26 47948.70 2018-05-06 20:19:29.000 126 21265.13 290.26 42974.27 47948.72 2018-05-06 20:19:30.000 126 21265.31 290.38 42974.28 47948.79 2018-05-06 20:19:31.000 126 21265.45 290.47 42974.23 47948.88 2018-05-06 20:19:32.000 126 21265.61 290.60 42974.24 47948.90 2018-05-06 20:19:33.000 126 21265.77 290.68 42974.22 47948.97 2018-05-06 20:19:34.000 126 21265.90 290.75 42974.20 47949.05 2018-05-06 20:19:35.000 126 21266.08 290.78 42974.22 47949.13 2018-05-06 20:19:36.000 126 21266.25 290.83 42974.24 47949.18 2018-05-06 20:19:37.000 126 21266.33 290.86 42974.23 47949.27 2018-05-06 20:19:38.000 126 21266.42 290.84 42974.22 47949.31 2018-05-06 20:19:39.000 126 21266.51 290.83 42974.24 47949.34 2018-05-06 20:19:40.000 126 21266.54 290.76 42974.24 47949.40 2018-05-06 20:19:41.000 126 21266.62 290.66 42974.22 47949.40 2018-05-06 20:19:42.000 126 21266.63 290.55 42974.20 47949.42 2018-05-06 20:19:43.000 126 21266.58 290.40 42974.18 47949.39 2018-05-06 20:19:44.000 126 21266.50 290.18 42974.22 47949.41 2018-05-06 20:19:45.000 126 21266.37 289.96 42974.28 47949.36 2018-05-06 20:19:46.000 126 21266.23 289.75 42974.29 47949.34 2018-05-06 20:19:47.000 126 21266.08 289.53 42974.33 47949.30 2018-05-06 20:19:48.000 126 21265.88 289.30 42974.35 47949.26 2018-05-06 20:19:49.000 126 21265.64 289.03 42974.40 47949.22 2018-05-06 20:19:50.000 126 21265.44 288.75 42974.46 47949.15 2018-05-06 20:19:51.000 126 21265.19 288.52 42974.52 47949.07 2018-05-06 20:19:52.000 126 21264.86 288.29 42974.54 47948.98 2018-05-06 20:19:53.000 126 21264.53 288.09 42974.58 47948.89 2018-05-06 20:19:54.000 126 21264.31 287.89 42974.62 47948.81 2018-05-06 20:19:55.000 126 21264.09 287.73 42974.63 47948.69 2018-05-06 20:19:56.000 126 21263.92 287.66 42974.66 47948.64 2018-05-06 20:19:57.000 126 21263.75 287.66 42974.68 47948.57 2018-05-06 20:19:58.000 126 21263.66 287.66 42974.69 47948.54 2018-05-06 20:19:59.000 126 21263.65 287.69 42974.70 47948.51 2018-05-06 20:20:00.000 126 21263.69 287.74 42974.70 47948.50 2018-05-06 20:20:01.000 126 21263.83 287.81 42974.65 47948.53 2018-05-06 20:20:02.000 126 21264.01 287.91 42974.65 47948.56 2018-05-06 20:20:03.000 126 21264.26 287.97 42974.65 47948.63 2018-05-06 20:20:04.000 126 21264.49 288.06 42974.66 47948.77 2018-05-06 20:20:05.000 126 21264.71 288.16 42974.64 47948.86 2018-05-06 20:20:06.000 126 21264.95 288.27 42974.64 47948.92 2018-05-06 20:20:07.000 126 21265.24 288.45 42974.60 47949.05 2018-05-06 20:20:08.000 126 21265.47 288.60 42974.56 47949.15 2018-05-06 20:20:09.000 126 21265.66 288.72 42974.52 47949.21 2018-05-06 20:20:10.000 126 21265.89 288.85 42974.50 47949.30 2018-05-06 20:20:11.000 126 21266.09 288.98 42974.47 47949.35 2018-05-06 20:20:12.000 126 21266.25 289.10 42974.45 47949.42 2018-05-06 20:20:13.000 126 21266.43 289.24 42974.44 47949.49 2018-05-06 20:20:14.000 126 21266.65 289.36 42974.41 47949.54 2018-05-06 20:20:15.000 126 21266.82 289.50 42974.40 47949.59 2018-05-06 20:20:16.000 126 21266.93 289.65 42974.36 47949.64 2018-05-06 20:20:17.000 126 21267.12 289.79 42974.35 47949.72 2018-05-06 20:20:18.000 126 21267.29 289.86 42974.32 47949.74 2018-05-06 20:20:19.000 126 21267.41 289.97 42974.31 47949.80 2018-05-06 20:20:20.000 126 21267.57 290.07 42974.27 47949.89 2018-05-06 20:20:21.000 126 21267.75 290.12 42974.24 47949.94 2018-05-06 20:20:22.000 126 21267.91 290.11 42974.24 47949.97 2018-05-06 20:20:23.000 126 21268.03 290.08 42974.22 47950.05 2018-05-06 20:20:24.000 126 21268.09 290.07 42974.24 47950.10 2018-05-06 20:20:25.000 126 21268.14 290.04 42974.25 47950.12 2018-05-06 20:20:26.000 126 21268.17 289.94 42974.25 47950.13 2018-05-06 20:20:27.000 126 21268.15 289.85 42974.27 47950.15 2018-05-06 20:20:28.000 126 21268.08 289.80 42974.29 47950.14 2018-05-06 20:20:29.000 126 21268.01 289.68 42974.29 47950.14 2018-05-06 20:20:30.000 126 21267.86 289.61 42974.29 47950.11 2018-05-06 20:20:31.000 126 21267.72 289.49 42974.27 47950.00 2018-05-06 20:20:32.000 126 21267.51 289.43 42974.29 47949.99 2018-05-06 20:20:33.000 126 21267.32 289.34 42974.30 47949.87 2018-05-06 20:20:34.000 126 21267.14 289.23 42974.33 47949.81 2018-05-06 20:20:35.000 126 21266.94 289.16 42974.31 47949.73 2018-05-06 20:20:36.000 126 21266.82 289.09 42974.32 47949.69 2018-05-06 20:20:37.000 126 21266.70 289.00 42974.35 47949.61 2018-05-06 20:20:38.000 126 21266.60 288.94 42974.37 47949.56 2018-05-06 20:20:39.000 126 21266.50 288.84 42974.33 47949.52 2018-05-06 20:20:40.000 126 21266.39 288.71 42974.35 47949.50 2018-05-06 20:20:41.000 126 21266.29 288.56 42974.36 47949.42 2018-05-06 20:20:42.000 126 21266.15 288.46 42974.38 47949.39 2018-05-06 20:20:43.000 126 21266.01 288.39 42974.40 47949.35 2018-05-06 20:20:44.000 126 21265.86 288.32 42974.42 47949.30 2018-05-06 20:20:45.000 126 21265.74 288.22 42974.43 47949.26 2018-05-06 20:20:46.000 126 21265.67 288.19 42974.41 47949.21 2018-05-06 20:20:47.000 126 21265.58 288.18 42974.42 47949.15 2018-05-06 20:20:48.000 126 21265.50 288.22 42974.44 47949.12 2018-05-06 20:20:49.000 126 21265.47 288.28 42974.45 47949.13 2018-05-06 20:20:50.000 126 21265.43 288.32 42974.47 47949.13 2018-05-06 20:20:51.000 126 21265.42 288.40 42974.45 47949.10 2018-05-06 20:20:52.000 126 21265.46 288.50 42974.44 47949.09 2018-05-06 20:20:53.000 126 21265.48 288.61 42974.44 47949.08 2018-05-06 20:20:54.000 126 21265.49 288.76 42974.42 47949.09 2018-05-06 20:20:55.000 126 21265.52 288.93 42974.41 47949.11 2018-05-06 20:20:56.000 126 21265.58 289.06 42974.39 47949.12 2018-05-06 20:20:57.000 126 21265.64 289.18 42974.39 47949.12 2018-05-06 20:20:58.000 126 21265.62 289.29 42974.38 47949.13 2018-05-06 20:20:59.000 126 21265.63 289.42 42974.36 47949.06 2018-05-06 20:21:00.000 126 21265.71 289.52 42974.33 47949.11 2018-05-06 20:21:01.000 126 21265.68 289.66 42974.29 47949.09 2018-05-06 20:21:02.000 126 21265.66 289.77 42974.24 47949.04 2018-05-06 20:21:03.000 126 21265.65 289.84 42974.21 47949.01 2018-05-06 20:21:04.000 126 21265.65 289.95 42974.16 47948.98 2018-05-06 20:21:05.000 126 21265.58 290.08 42974.12 47948.92 2018-05-06 20:21:06.000 126 21265.54 290.17 42974.06 47948.84 2018-05-06 20:21:07.000 126 21265.54 290.25 42974.00 47948.81 2018-05-06 20:21:08.000 126 21265.54 290.31 42973.99 47948.78 2018-05-06 20:21:09.000 126 21265.56 290.42 42973.93 47948.75 2018-05-06 20:21:10.000 126 21265.61 290.49 42973.91 47948.72 2018-05-06 20:21:11.000 126 21265.62 290.58 42973.89 47948.72 2018-05-06 20:21:12.000 126 21265.66 290.68 42973.84 47948.70 2018-05-06 20:21:13.000 126 21265.71 290.76 42973.81 47948.69 2018-05-06 20:21:14.000 126 21265.77 290.81 42973.78 47948.69 2018-05-06 20:21:15.000 126 21265.80 290.84 42973.77 47948.69 2018-05-06 20:21:16.000 126 21265.88 290.83 42973.77 47948.70 2018-05-06 20:21:17.000 126 21265.92 290.81 42973.78 47948.73 2018-05-06 20:21:18.000 126 21265.98 290.76 42973.77 47948.77 2018-05-06 20:21:19.000 126 21266.04 290.68 42973.81 47948.77 2018-05-06 20:21:20.000 126 21266.08 290.63 42973.83 47948.81 2018-05-06 20:21:21.000 126 21266.15 290.54 42973.82 47948.84 2018-05-06 20:21:22.000 126 21266.16 290.48 42973.83 47948.88 2018-05-06 20:21:23.000 126 21266.23 290.40 42973.88 47948.92 2018-05-06 20:21:24.000 126 21266.23 290.36 42973.93 47948.97 2018-05-06 20:21:25.000 126 21266.22 290.29 42973.93 47949.00 2018-05-06 20:21:26.000 126 21266.22 290.27 42973.93 47948.99 2018-05-06 20:21:27.000 126 21266.25 290.23 42973.95 47949.03 2018-05-06 20:21:28.000 126 21266.25 290.18 42973.98 47949.05 2018-05-06 20:21:29.000 126 21266.27 290.15 42974.01 47949.02 2018-05-06 20:21:30.000 126 21266.26 290.10 42973.98 47949.05 2018-05-06 20:21:31.000 126 21266.29 290.03 42973.99 47949.06 2018-05-06 20:21:32.000 126 21266.32 289.96 42973.97 47949.05 2018-05-06 20:21:33.000 126 21266.34 289.88 42973.98 47949.08 2018-05-06 20:21:34.000 126 21266.34 289.84 42974.00 47949.09 2018-05-06 20:21:35.000 126 21266.34 289.77 42974.01 47949.10 2018-05-06 20:21:36.000 126 21266.32 289.70 42974.01 47949.13 2018-05-06 20:21:37.000 126 21266.34 289.63 42974.06 47949.14 2018-05-06 20:21:38.000 126 21266.32 289.56 42974.06 47949.16 2018-05-06 20:21:39.000 126 21266.34 289.48 42974.08 47949.15 2018-05-06 20:21:40.000 126 21266.27 289.41 42974.09 47949.16 2018-05-06 20:21:41.000 126 21266.18 289.34 42974.08 47949.16 2018-05-06 20:21:42.000 126 21266.11 289.31 42974.11 47949.12 2018-05-06 20:21:43.000 126 21266.03 289.27 42974.14 47949.10 2018-05-06 20:21:44.000 126 21265.92 289.20 42974.13 47949.10 2018-05-06 20:21:45.000 126 21265.76 289.16 42974.16 47949.06 2018-05-06 20:21:46.000 126 21265.62 289.11 42974.19 47949.00 2018-05-06 20:21:47.000 126 21265.49 289.06 42974.17 47948.94 2018-05-06 20:21:48.000 126 21265.29 289.01 42974.19 47948.88 2018-05-06 20:21:49.000 126 21265.10 288.95 42974.20 47948.77 2018-05-06 20:21:50.000 126 21264.89 288.93 42974.19 47948.71 2018-05-06 20:21:51.000 126 21264.72 288.87 42974.21 47948.63 2018-05-06 20:21:52.000 126 21264.54 288.83 42974.22 47948.57 2018-05-06 20:21:53.000 126 21264.36 288.81 42974.21 47948.51 2018-05-06 20:21:54.000 126 21264.25 288.76 42974.25 47948.44 2018-05-06 20:21:55.000 126 21264.16 288.74 42974.26 47948.38 2018-05-06 20:21:56.000 126 21264.07 288.76 42974.22 47948.35 2018-05-06 20:21:57.000 126 21264.00 288.78 42974.23 47948.28 2018-05-06 20:21:58.000 126 21263.94 288.82 42974.19 47948.27 2018-05-06 20:21:59.000 126 21263.91 288.87 42974.21 47948.25 2018-05-06 20:22:00.000 126 21263.88 288.91 42974.23 47948.22 2018-05-06 20:22:01.000 126 21263.89 288.96 42974.21 47948.22 2018-05-06 20:22:02.000 126 21263.90 289.04 42974.16 47948.24 2018-05-06 20:22:03.000 126 21263.93 289.10 42974.17 47948.21 2018-05-06 20:22:04.000 126 21263.93 289.14 42974.17 47948.20 2018-05-06 20:22:05.000 126 21263.96 289.19 42974.15 47948.22 2018-05-06 20:22:06.000 126 21264.02 289.22 42974.13 47948.25 2018-05-06 20:22:07.000 126 21264.08 289.26 42974.16 47948.27 2018-05-06 20:22:08.000 126 21264.10 289.35 42974.19 47948.29 2018-05-06 20:22:09.000 126 21264.13 289.44 42974.19 47948.32 2018-05-06 20:22:10.000 126 21264.18 289.48 42974.19 47948.33 2018-05-06 20:22:11.000 126 21264.24 289.57 42974.17 47948.32 2018-05-06 20:22:12.000 126 21264.27 289.62 42974.14 47948.38 2018-05-06 20:22:13.000 126 21264.28 289.69 42974.15 47948.36 2018-05-06 20:22:14.000 126 21264.35 289.77 42974.13 47948.37 2018-05-06 20:22:15.000 126 21264.36 289.79 42974.14 47948.40 2018-05-06 20:22:16.000 126 21264.43 289.81 42974.12 47948.41 2018-05-06 20:22:17.000 126 21264.49 289.86 42974.13 47948.45 2018-05-06 20:22:18.000 126 21264.51 289.90 42974.16 47948.46 2018-05-06 20:22:19.000 126 21264.53 289.94 42974.14 47948.46 2018-05-06 20:22:20.000 126 21264.56 289.95 42974.14 47948.48 2018-05-06 20:22:21.000 126 21264.59 289.98 42974.16 47948.48 2018-05-06 20:22:22.000 126 21264.60 290.00 42974.17 47948.50 2018-05-06 20:22:23.000 126 21264.61 290.03 42974.17 47948.49 2018-05-06 20:22:24.000 126 21264.63 290.02 42974.16 47948.50 2018-05-06 20:22:25.000 126 21264.63 290.03 42974.16 47948.52 2018-05-06 20:22:26.000 126 21264.63 290.02 42974.13 47948.52 2018-05-06 20:22:27.000 126 21264.66 289.99 42974.14 47948.51 2018-05-06 20:22:28.000 126 21264.62 289.97 42974.16 47948.52 2018-05-06 20:22:29.000 126 21264.59 289.93 42974.16 47948.52 2018-05-06 20:22:30.000 126 21264.58 289.91 42974.19 47948.52 2018-05-06 20:22:31.000 126 21264.57 289.87 42974.21 47948.53 2018-05-06 20:22:32.000 126 21264.53 289.81 42974.18 47948.50 2018-05-06 20:22:33.000 126 21264.51 289.74 42974.20 47948.55 2018-05-06 20:22:34.000 126 21264.47 289.68 42974.23 47948.50 2018-05-06 20:22:35.000 126 21264.43 289.63 42974.24 47948.49 2018-05-06 20:22:36.000 126 21264.39 289.58 42974.24 47948.48 2018-05-06 20:22:37.000 126 21264.35 289.51 42974.24 47948.48 2018-05-06 20:22:38.000 126 21264.30 289.49 42974.27 47948.45 2018-05-06 20:22:39.000 126 21264.22 289.45 42974.25 47948.43 2018-05-06 20:22:40.000 126 21264.19 289.40 42974.24 47948.43 2018-05-06 20:22:41.000 126 21264.17 289.35 42974.26 47948.44 2018-05-06 20:22:42.000 126 21264.16 289.29 42974.30 47948.38 2018-05-06 20:22:43.000 126 21264.12 289.24 42974.33 47948.41 2018-05-06 20:22:44.000 126 21264.08 289.18 42974.30 47948.37 2018-05-06 20:22:45.000 126 21264.00 289.14 42974.30 47948.38 2018-05-06 20:22:46.000 126 21263.92 289.14 42974.27 47948.36 2018-05-06 20:22:47.000 126 21263.90 289.11 42974.28 47948.31 2018-05-06 20:22:48.000 126 21263.90 289.11 42974.31 47948.29 2018-05-06 20:22:49.000 126 21263.82 289.11 42974.34 47948.28 2018-05-06 20:22:50.000 126 21263.75 289.10 42974.31 47948.26 2018-05-06 20:22:51.000 126 21263.74 289.07 42974.29 47948.25 2018-05-06 20:22:52.000 126 21263.73 289.06 42974.28 47948.22 2018-05-06 20:22:53.000 126 21263.71 289.06 42974.30 47948.19 2018-05-06 20:22:54.000 126 21263.68 289.07 42974.30 47948.23 2018-05-06 20:22:55.000 126 21263.67 289.05 42974.32 47948.18 2018-05-06 20:22:56.000 126 21263.68 289.07 42974.31 47948.20 2018-05-06 20:22:57.000 126 21263.66 289.10 42974.29 47948.17 2018-05-06 20:22:58.000 126 21263.65 289.11 42974.32 47948.20 2018-05-06 20:22:59.000 126 21263.65 289.14 42974.34 47948.18 2018-05-06 20:23:00.000 126 21263.62 289.18 42974.33 47948.20 2018-05-06 20:23:01.000 126 21263.62 289.23 42974.32 47948.21 2018-05-06 20:23:02.000 126 21263.61 289.25 42974.34 47948.21 2018-05-06 20:23:03.000 126 21263.63 289.28 42974.34 47948.18 2018-05-06 20:23:04.000 126 21263.62 289.35 42974.34 47948.19 2018-05-06 20:23:05.000 126 21263.65 289.36 42974.32 47948.19 2018-05-06 20:23:06.000 126 21263.62 289.40 42974.32 47948.18 2018-05-06 20:23:07.000 126 21263.57 289.44 42974.29 47948.15 2018-05-06 20:23:08.000 126 21263.51 289.52 42974.30 47948.15 2018-05-06 20:23:09.000 126 21263.48 289.55 42974.29 47948.10 2018-05-06 20:23:10.000 126 21263.46 289.56 42974.25 47948.06 2018-05-06 20:23:11.000 126 21263.41 289.60 42974.22 47948.04 2018-05-06 20:23:12.000 126 21263.35 289.64 42974.21 47948.00 2018-05-06 20:23:13.000 126 21263.32 289.64 42974.17 47947.98 2018-05-06 20:23:14.000 126 21263.31 289.67 42974.16 47947.97 2018-05-06 20:23:15.000 126 21263.29 289.69 42974.17 47947.92 2018-05-06 20:23:16.000 126 21263.22 289.75 42974.12 47947.89 2018-05-06 20:23:17.000 126 21263.21 289.78 42974.13 47947.88 2018-05-06 20:23:18.000 126 21263.20 289.81 42974.09 47947.88 2018-05-06 20:23:19.000 126 21263.19 289.81 42974.06 47947.82 2018-05-06 20:23:20.000 126 21263.19 289.85 42974.06 47947.81 2018-05-06 20:23:21.000 126 21263.18 289.90 42974.04 47947.80 2018-05-06 20:23:22.000 126 21263.18 289.89 42974.03 47947.81 2018-05-06 20:23:23.000 126 21263.22 289.88 42974.04 47947.75 2018-05-06 20:23:24.000 126 21263.22 289.86 42974.01 47947.72 2018-05-06 20:23:25.000 126 21263.21 289.85 42973.96 47947.73 2018-05-06 20:23:26.000 126 21263.18 289.83 42973.97 47947.68 2018-05-06 20:23:27.000 126 21263.20 289.80 42973.96 47947.70 2018-05-06 20:23:28.000 126 21263.15 289.76 42973.95 47947.68 2018-05-06 20:23:29.000 126 21263.13 289.74 42973.94 47947.67 2018-05-06 20:23:30.000 126 21263.08 289.75 42973.90 47947.64 2018-05-06 20:23:31.000 126 21263.03 289.72 42973.87 47947.60 2018-05-06 20:23:32.000 126 21262.97 289.65 42973.89 47947.55 2018-05-06 20:23:33.000 126 21262.93 289.61 42973.87 47947.51 2018-05-06 20:23:34.000 126 21262.92 289.57 42973.85 47947.53 2018-05-06 20:23:35.000 126 21262.88 289.56 42973.85 47947.49 2018-05-06 20:23:36.000 126 21262.86 289.50 42973.87 47947.44 2018-05-06 20:23:37.000 126 21262.79 289.49 42973.84 47947.43 2018-05-06 20:23:38.000 126 21262.76 289.43 42973.82 47947.42 2018-05-06 20:23:39.000 126 21262.73 289.39 42973.83 47947.38 2018-05-06 20:23:40.000 126 21262.69 289.32 42973.87 47947.39 2018-05-06 20:23:41.000 126 21262.66 289.28 42973.88 47947.36 2018-05-06 20:23:42.000 126 21262.65 289.26 42973.88 47947.39 2018-05-06 20:23:43.000 126 21262.60 289.25 42973.89 47947.35 2018-05-06 20:23:44.000 126 21262.58 289.24 42973.85 47947.36 2018-05-06 20:23:45.000 126 21262.58 289.20 42973.87 47947.35 2018-05-06 20:23:46.000 126 21262.60 289.13 42973.88 47947.37 2018-05-06 20:23:47.000 126 21262.56 289.10 42973.86 47947.36 2018-05-06 20:23:48.000 126 21262.58 289.06 42973.86 47947.34 2018-05-06 20:23:49.000 126 21262.61 289.02 42973.86 47947.35 2018-05-06 20:23:50.000 126 21262.56 288.97 42973.89 47947.37 2018-05-06 20:23:51.000 126 21262.54 288.94 42973.85 47947.33 2018-05-06 20:23:52.000 126 21262.54 288.94 42973.82 47947.32 2018-05-06 20:23:53.000 126 21262.51 288.94 42973.84 47947.31 2018-05-06 20:23:54.000 126 21262.50 288.94 42973.83 47947.27 2018-05-06 20:23:55.000 126 21262.50 288.95 42973.80 47947.25 2018-05-06 20:23:56.000 126 21262.50 288.99 42973.79 47947.26 2018-05-06 20:23:57.000 126 21262.51 289.06 42973.79 47947.25 2018-05-06 20:23:58.000 126 21262.53 289.12 42973.76 47947.22 2018-05-06 20:23:59.000 126 21262.56 289.16 42973.78 47947.23 2018-05-06 20:24:00.000 126 21262.61 289.20 42973.79 47947.22 2018-05-06 20:24:01.000 126 21262.68 289.23 42973.79 47947.24 2018-05-06 20:24:02.000 126 21262.76 289.23 42973.75 47947.25 2018-05-06 20:24:03.000 126 21262.79 289.23 42973.75 47947.29 2018-05-06 20:24:04.000 126 21262.84 289.24 42973.73 47947.32 2018-05-06 20:24:05.000 126 21262.87 289.21 42973.74 47947.33 2018-05-06 20:24:06.000 126 21262.93 289.23 42973.75 47947.33 2018-05-06 20:24:07.000 126 21262.96 289.22 42973.74 47947.36 2018-05-06 20:24:08.000 126 21262.95 289.21 42973.74 47947.38 2018-05-06 20:24:09.000 126 21262.99 289.20 42973.77 47947.38 2018-05-06 20:24:10.000 126 21262.97 289.15 42973.77 47947.38 2018-05-06 20:24:11.000 126 21262.96 289.10 42973.77 47947.39 2018-05-06 20:24:12.000 126 21262.97 289.06 42973.78 47947.38 2018-05-06 20:24:13.000 126 21262.94 288.98 42973.77 47947.37 2018-05-06 20:24:14.000 126 21262.91 288.95 42973.80 47947.40 2018-05-06 20:24:15.000 126 21262.85 288.93 42973.75 47947.35 2018-05-06 20:24:16.000 126 21262.84 288.88 42973.73 47947.35 2018-05-06 20:24:17.000 126 21262.79 288.84 42973.73 47947.34 2018-05-06 20:24:18.000 126 21262.73 288.85 42973.75 47947.31 2018-05-06 20:24:19.000 126 21262.76 288.87 42973.76 47947.30 2018-05-06 20:24:20.000 126 21262.76 288.87 42973.75 47947.30 2018-05-06 20:24:21.000 126 21262.76 288.85 42973.74 47947.32 2018-05-06 20:24:22.000 126 21262.78 288.87 42973.73 47947.31 2018-05-06 20:24:23.000 126 21262.77 288.89 42973.74 47947.33 2018-05-06 20:24:24.000 126 21262.70 288.93 42973.73 47947.27 2018-05-06 20:24:25.000 126 21262.73 288.98 42973.72 47947.26 2018-05-06 20:24:26.000 126 21262.75 289.05 42973.72 47947.26 2018-05-06 20:24:27.000 126 21262.73 289.07 42973.71 47947.25 2018-05-06 20:24:28.000 126 21262.74 289.09 42973.66 47947.25 2018-05-06 20:24:29.000 126 21262.79 289.14 42973.64 47947.21 2018-05-06 20:24:30.000 126 21262.85 289.13 42973.63 47947.22 2018-05-06 20:24:31.000 126 21262.88 289.08 42973.61 47947.22 2018-05-06 20:24:32.000 126 21262.86 289.06 42973.61 47947.21 2018-05-06 20:24:33.000 126 21262.97 289.00 42973.60 47947.21 2018-05-06 20:24:34.000 126 21263.02 288.97 42973.59 47947.25 2018-05-06 20:24:35.000 126 21263.02 288.94 42973.59 47947.27 2018-05-06 20:24:36.000 126 21263.07 288.89 42973.59 47947.27 2018-05-06 20:24:37.000 126 21263.05 288.82 42973.62 47947.32 2018-05-06 20:24:38.000 126 21263.07 288.76 42973.63 47947.29 2018-05-06 20:24:39.000 126 21263.13 288.73 42973.60 47947.31 2018-05-06 20:24:40.000 126 21263.08 288.71 42973.63 47947.34 2018-05-06 20:24:41.000 126 21263.07 288.72 42973.63 47947.33 2018-05-06 20:24:42.000 126 21263.07 288.74 42973.64 47947.31 2018-05-06 20:24:43.000 126 21263.04 288.77 42973.58 47947.33 2018-05-06 20:24:44.000 126 21263.03 288.82 42973.56 47947.29 2018-05-06 20:24:45.000 126 21263.03 288.82 42973.56 47947.28 2018-05-06 20:24:46.000 126 21263.02 288.83 42973.56 47947.28 2018-05-06 20:24:47.000 126 21263.00 288.81 42973.52 47947.27 2018-05-06 20:24:48.000 126 21263.01 288.75 42973.55 47947.23 2018-05-06 20:24:49.000 126 21262.98 288.70 42973.54 47947.23 2018-05-06 20:24:50.000 126 21262.96 288.70 42973.54 47947.22 2018-05-06 20:24:51.000 126 21262.94 288.67 42973.53 47947.22 2018-05-06 20:24:52.000 126 21262.90 288.66 42973.53 47947.21 2018-05-06 20:24:53.000 126 21262.85 288.65 42973.55 47947.19 2018-05-06 20:24:54.000 126 21262.90 288.62 42973.53 47947.19 2018-05-06 20:24:55.000 126 21262.88 288.63 42973.54 47947.19 2018-05-06 20:24:56.000 126 21262.84 288.66 42973.54 47947.20 2018-05-06 20:24:57.000 126 21262.85 288.68 42973.57 47947.19 2018-05-06 20:24:58.000 126 21262.82 288.67 42973.59 47947.22 2018-05-06 20:24:59.000 126 21262.82 288.67 42973.61 47947.19 2018-05-06 20:25:00.000 126 21262.82 288.72 42973.62 47947.23 2018-05-06 20:25:01.000 126 21262.86 288.78 42973.65 47947.23 2018-05-06 20:25:02.000 126 21262.91 288.80 42973.64 47947.25 2018-05-06 20:25:03.000 126 21262.97 288.82 42973.60 47947.26 2018-05-06 20:25:04.000 126 21263.02 288.91 42973.64 47947.30 2018-05-06 20:25:05.000 126 21263.11 288.99 42973.63 47947.35 2018-05-06 20:25:06.000 126 21263.24 289.06 42973.63 47947.37 2018-05-06 20:25:07.000 126 21263.30 289.12 42973.65 47947.42 2018-05-06 20:25:08.000 126 21263.40 289.22 42973.62 47947.48 2018-05-06 20:25:09.000 126 21263.53 289.30 42973.63 47947.50 2018-05-06 20:25:10.000 126 21263.62 289.35 42973.60 47947.57 2018-05-06 20:25:11.000 126 21263.71 289.44 42973.59 47947.57 2018-05-06 20:25:12.000 126 21263.82 289.50 42973.57 47947.61 2018-05-06 20:25:13.000 126 21263.89 289.54 42973.60 47947.67 2018-05-06 20:25:14.000 126 21263.96 289.61 42973.57 47947.69 2018-05-06 20:25:15.000 126 21264.05 289.67 42973.56 47947.74 2018-05-06 20:25:16.000 126 21264.07 289.70 42973.59 47947.72 2018-05-06 20:25:17.000 126 21264.10 289.73 42973.57 47947.79 2018-05-06 20:25:18.000 126 21264.17 289.76 42973.57 47947.77 2018-05-06 20:25:19.000 126 21264.20 289.78 42973.56 47947.85 2018-05-06 20:25:20.000 126 21264.22 289.79 42973.52 47947.82 2018-05-06 20:25:21.000 126 21264.29 289.78 42973.53 47947.87 2018-05-06 20:25:22.000 126 21264.34 289.74 42973.56 47947.87 2018-05-06 20:25:23.000 126 21264.34 289.71 42973.57 47947.87 2018-05-06 20:25:24.000 126 21264.32 289.69 42973.57 47947.87 2018-05-06 20:25:25.000 126 21264.28 289.67 42973.58 47947.89 2018-05-06 20:25:26.000 126 21264.21 289.63 42973.61 47947.87 2018-05-06 20:25:27.000 126 21264.12 289.57 42973.60 47947.82 2018-05-06 20:25:28.000 126 21264.03 289.50 42973.58 47947.80 2018-05-06 20:25:29.000 126 21263.93 289.47 42973.60 47947.77 2018-05-06 20:25:30.000 126 21263.84 289.43 42973.65 47947.75 2018-05-06 20:25:31.000 126 21263.78 289.46 42973.66 47947.70 2018-05-06 20:25:32.000 126 21263.70 289.47 42973.63 47947.68 2018-05-06 20:25:33.000 126 21263.59 289.47 42973.62 47947.65 2018-05-06 20:25:34.000 126 21263.52 289.45 42973.61 47947.59 2018-05-06 20:25:35.000 126 21263.44 289.45 42973.63 47947.54 2018-05-06 20:25:36.000 126 21263.41 289.38 42973.66 47947.57 2018-05-06 20:25:37.000 126 21263.35 289.36 42973.65 47947.52 2018-05-06 20:25:38.000 126 21263.33 289.35 42973.67 47947.54 2018-05-06 20:25:39.000 126 21263.30 289.36 42973.71 47947.53 2018-05-06 20:25:40.000 126 21263.23 289.39 42973.72 47947.50 2018-05-06 20:25:41.000 126 21263.21 289.37 42973.69 47947.47 2018-05-06 20:25:42.000 126 21263.16 289.37 42973.68 47947.49 2018-05-06 20:25:43.000 126 21263.14 289.40 42973.70 47947.47 2018-05-06 20:25:44.000 126 21263.16 289.43 42973.70 47947.49 2018-05-06 20:25:45.000 126 21263.17 289.46 42973.70 47947.48 2018-05-06 20:25:46.000 126 21263.15 289.54 42973.73 47947.49 2018-05-06 20:25:47.000 126 21263.19 289.56 42973.73 47947.49 2018-05-06 20:25:48.000 126 21263.20 289.56 42973.73 47947.54 2018-05-06 20:25:49.000 126 21263.28 289.63 42973.78 47947.54 2018-05-06 20:25:50.000 126 21263.37 289.72 42973.79 47947.58 2018-05-06 20:25:51.000 126 21263.50 289.81 42973.77 47947.64 2018-05-06 20:25:52.000 126 21263.61 289.92 42973.74 47947.68 2018-05-06 20:25:53.000 126 21263.71 289.99 42973.76 47947.72 2018-05-06 20:25:54.000 126 21263.81 290.06 42973.75 47947.76 2018-05-06 20:25:55.000 126 21263.93 290.16 42973.71 47947.77 2018-05-06 20:25:56.000 126 21264.05 290.26 42973.69 47947.84 2018-05-06 20:25:57.000 126 21264.16 290.28 42973.66 47947.85 2018-05-06 20:25:58.000 126 21264.29 290.31 42973.63 47947.89 2018-05-06 20:25:59.000 126 21264.41 290.35 42973.63 47947.92 2018-05-06 20:26:00.000 126 21264.51 290.34 42973.61 47947.95 2018-05-06 20:26:01.000 126 21264.59 290.36 42973.63 47947.98 2018-05-06 20:26:02.000 126 21264.64 290.39 42973.59 47948.05 2018-05-06 20:26:03.000 126 21264.68 290.40 42973.58 47948.04 2018-05-06 20:26:04.000 126 21264.73 290.41 42973.61 47948.07 2018-05-06 20:26:05.000 126 21264.78 290.40 42973.61 47948.11 2018-05-06 20:26:06.000 126 21264.78 290.43 42973.62 47948.10 2018-05-06 20:26:07.000 126 21264.81 290.43 42973.62 47948.09 2018-05-06 20:26:08.000 126 21264.80 290.44 42973.60 47948.10 2018-05-06 20:26:09.000 126 21264.77 290.46 42973.60 47948.12 2018-05-06 20:26:10.000 126 21264.79 290.51 42973.58 47948.12 2018-05-06 20:26:11.000 126 21264.82 290.54 42973.56 47948.11 2018-05-06 20:26:12.000 126 21264.82 290.57 42973.58 47948.12 2018-05-06 20:26:13.000 126 21264.91 290.62 42973.57 47948.15 2018-05-06 20:26:14.000 126 21264.95 290.63 42973.58 47948.15 2018-05-06 20:26:15.000 126 21264.99 290.66 42973.61 47948.18 2018-05-06 20:26:16.000 126 21265.06 290.72 42973.59 47948.19 2018-05-06 20:26:17.000 126 21265.10 290.74 42973.60 47948.21 2018-05-06 20:26:18.000 126 21265.15 290.76 42973.57 47948.25 2018-05-06 20:26:19.000 126 21265.16 290.74 42973.57 47948.25 2018-05-06 20:26:20.000 126 21265.24 290.73 42973.59 47948.28 2018-05-06 20:26:21.000 126 21265.23 290.75 42973.58 47948.27 2018-05-06 20:26:22.000 126 21265.23 290.76 42973.57 47948.29 2018-05-06 20:26:23.000 126 21265.23 290.76 42973.55 47948.29 2018-05-06 20:26:24.000 126 21265.23 290.74 42973.57 47948.29 2018-05-06 20:26:25.000 126 21265.17 290.74 42973.57 47948.27 2018-05-06 20:26:26.000 126 21265.14 290.75 42973.59 47948.28 2018-05-06 20:26:27.000 126 21265.14 290.76 42973.59 47948.27 2018-05-06 20:26:28.000 126 21265.10 290.76 42973.59 47948.23 2018-05-06 20:26:29.000 126 21265.06 290.75 42973.58 47948.23 2018-05-06 20:26:30.000 126 21265.04 290.82 42973.58 47948.22 2018-05-06 20:26:31.000 126 21265.02 290.83 42973.57 47948.19 2018-05-06 20:26:32.000 126 21265.04 290.81 42973.55 47948.19 2018-05-06 20:26:33.000 126 21265.08 290.81 42973.54 47948.19 2018-05-06 20:26:34.000 126 21265.08 290.79 42973.54 47948.18 2018-05-06 20:26:35.000 126 21265.11 290.76 42973.54 47948.16 2018-05-06 20:26:36.000 126 21265.10 290.78 42973.55 47948.19 2018-05-06 20:26:37.000 126 21265.15 290.75 42973.57 47948.20 2018-05-06 20:26:38.000 126 21265.19 290.74 42973.58 47948.22 2018-05-06 20:26:39.000 126 21265.20 290.72 42973.56 47948.22 2018-05-06 20:26:40.000 126 21265.21 290.69 42973.55 47948.25 2018-05-06 20:26:41.000 126 21265.18 290.68 42973.55 47948.24 2018-05-06 20:26:42.000 126 21265.20 290.67 42973.54 47948.23 2018-05-06 20:26:43.000 126 21265.20 290.66 42973.56 47948.26 2018-05-06 20:26:44.000 126 21265.15 290.63 42973.55 47948.24 2018-05-06 20:26:45.000 126 21265.12 290.60 42973.58 47948.25 2018-05-06 20:26:46.000 126 21265.10 290.62 42973.58 47948.23 2018-05-06 20:26:47.000 126 21265.05 290.62 42973.58 47948.25 2018-05-06 20:26:48.000 126 21265.04 290.61 42973.56 47948.22 2018-05-06 20:26:49.000 126 21265.01 290.66 42973.55 47948.21 2018-05-06 20:26:50.000 126 21265.03 290.69 42973.55 47948.18 2018-05-06 20:26:51.000 126 21265.07 290.69 42973.54 47948.16 2018-05-06 20:26:52.000 126 21265.09 290.71 42973.52 47948.16 2018-05-06 20:26:53.000 126 21265.14 290.73 42973.49 47948.18 2018-05-06 20:26:54.000 126 21265.19 290.76 42973.46 47948.18 2018-05-06 20:26:55.000 126 21265.25 290.78 42973.48 47948.18 2018-05-06 20:26:56.000 126 21265.33 290.81 42973.45 47948.20 2018-05-06 20:26:57.000 126 21265.41 290.84 42973.40 47948.21 2018-05-06 20:26:58.000 126 21265.47 290.89 42973.40 47948.24 2018-05-06 20:26:59.000 126 21265.51 290.96 42973.36 47948.28 2018-05-06 20:27:00.000 126 21265.52 290.99 42973.36 47948.24 2018-05-06 20:27:01.000 126 21265.54 291.04 42973.31 47948.23 2018-05-06 20:27:02.000 126 21265.53 291.12 42973.29 47948.20 2018-05-06 20:27:03.000 126 21265.51 291.17 42973.24 47948.17 2018-05-06 20:27:04.000 126 21265.51 291.23 42973.19 47948.13 2018-05-06 20:27:05.000 126 21265.53 291.29 42973.15 47948.09 2018-05-06 20:27:06.000 126 21265.53 291.34 42973.14 47948.05 2018-05-06 20:27:07.000 126 21265.53 291.38 42973.09 47948.01 2018-05-06 20:27:08.000 126 21265.51 291.40 42973.01 47947.96 2018-05-06 20:27:09.000 126 21265.52 291.41 42973.00 47947.94 2018-05-06 20:27:10.000 126 21265.54 291.42 42972.97 47947.90 2018-05-06 20:27:11.000 126 21265.56 291.43 42972.94 47947.91 2018-05-06 20:27:12.000 126 21265.61 291.42 42972.96 47947.91 2018-05-06 20:27:13.000 126 21265.64 291.40 42972.95 47947.88 2018-05-06 20:27:14.000 126 21265.70 291.35 42972.95 47947.93 2018-05-06 20:27:15.000 126 21265.73 291.30 42972.97 47947.96 2018-05-06 20:27:16.000 126 21265.79 291.28 42973.00 47947.99 2018-05-06 20:27:17.000 126 21265.82 291.24 42972.98 47948.02 2018-05-06 20:27:18.000 126 21265.89 291.20 42973.00 47948.04 2018-05-06 20:27:19.000 126 21265.99 291.14 42973.03 47948.08 2018-05-06 20:27:20.000 126 21266.07 291.09 42973.06 47948.19 2018-05-06 20:27:21.000 126 21266.14 291.06 42973.07 47948.19 2018-05-06 20:27:22.000 126 21266.21 291.02 42973.09 47948.29 2018-05-06 20:27:23.000 126 21266.27 291.00 42973.09 47948.35 2018-05-06 20:27:24.000 126 21266.33 290.96 42973.13 47948.35 2018-05-06 20:27:25.000 126 21266.33 290.91 42973.14 47948.39 2018-05-06 20:27:26.000 126 21266.33 290.91 42973.16 47948.40 2018-05-06 20:27:27.000 126 21266.32 290.87 42973.20 47948.42 2018-05-06 20:27:28.000 126 21266.29 290.87 42973.22 47948.43 2018-05-06 20:27:29.000 126 21266.26 290.84 42973.20 47948.43 2018-05-06 20:27:30.000 126 21266.21 290.83 42973.19 47948.42 2018-05-06 20:27:31.000 126 21266.17 290.81 42973.23 47948.39 2018-05-06 20:27:32.000 126 21266.13 290.75 42973.22 47948.36 2018-05-06 20:27:33.000 126 21266.08 290.71 42973.19 47948.34 2018-05-06 20:27:34.000 126 21266.04 290.62 42973.20 47948.31 2018-05-06 20:27:35.000 126 21265.98 290.55 42973.23 47948.30 2018-05-06 20:27:36.000 126 21265.92 290.51 42973.25 47948.28 2018-05-06 20:27:37.000 126 21265.89 290.48 42973.26 47948.25 2018-05-06 20:27:38.000 126 21265.79 290.47 42973.24 47948.27 2018-05-06 20:27:39.000 126 21265.76 290.45 42973.22 47948.22 2018-05-06 20:27:40.000 126 21265.73 290.42 42973.20 47948.21 2018-05-06 20:27:41.000 126 21265.72 290.40 42973.20 47948.20 2018-05-06 20:27:42.000 126 21265.72 290.37 42973.25 47948.15 2018-05-06 20:27:43.000 126 21265.74 290.40 42973.25 47948.20 2018-05-06 20:27:44.000 126 21265.72 290.43 42973.22 47948.19 2018-05-06 20:27:45.000 126 21265.74 290.44 42973.19 47948.19 2018-05-06 20:27:46.000 126 21265.78 290.47 42973.19 47948.22 2018-05-06 20:27:47.000 126 21265.81 290.54 42973.21 47948.23 2018-05-06 20:27:48.000 126 21265.89 290.61 42973.19 47948.21 2018-05-06 20:27:49.000 126 21265.98 290.66 42973.19 47948.23 2018-05-06 20:27:50.000 126 21266.04 290.68 42973.15 47948.24 2018-05-06 20:27:51.000 126 21266.12 290.72 42973.16 47948.27 2018-05-06 20:27:52.000 126 21266.20 290.74 42973.16 47948.30 2018-05-06 20:27:53.000 126 21266.27 290.73 42973.14 47948.34 2018-05-06 20:27:54.000 126 21266.34 290.77 42973.12 47948.35 2018-05-06 20:27:55.000 126 21266.39 290.79 42973.12 47948.38 2018-05-06 20:27:56.000 126 21266.43 290.81 42973.12 47948.42 2018-05-06 20:27:57.000 126 21266.53 290.83 42973.14 47948.42 2018-05-06 20:27:58.000 126 21266.61 290.87 42973.13 47948.45 2018-05-06 20:27:59.000 126 21266.65 290.90 42973.12 47948.48 2018-05-06 20:28:00.000 126 21266.70 290.90 42973.13 47948.49 2018-05-06 20:28:01.000 126 21266.76 290.93 42973.09 47948.52 2018-05-06 20:28:02.000 126 21266.85 290.95 42973.05 47948.56 2018-05-06 20:28:03.000 126 21266.94 290.98 42973.10 47948.55 2018-05-06 20:28:04.000 126 21267.00 290.99 42973.10 47948.63 2018-05-06 20:28:05.000 126 21267.08 291.01 42973.11 47948.63 2018-05-06 20:28:06.000 126 21267.07 291.07 42973.12 47948.67 2018-05-06 20:28:07.000 126 21267.16 291.05 42973.10 47948.68 2018-05-06 20:28:08.000 126 21267.21 291.10 42973.10 47948.75 2018-05-06 20:28:09.000 126 21267.24 291.13 42973.12 47948.77 2018-05-06 20:28:10.000 126 21267.28 291.14 42973.12 47948.75 2018-05-06 20:28:11.000 126 21267.31 291.15 42973.09 47948.78 2018-05-06 20:28:12.000 126 21267.33 291.16 42973.09 47948.81 2018-05-06 20:28:13.000 126 21267.34 291.17 42973.10 47948.81 2018-05-06 20:28:14.000 126 21267.36 291.17 42973.10 47948.80 2018-05-06 20:28:15.000 126 21267.37 291.15 42973.08 47948.80 2018-05-06 20:28:16.000 126 21267.37 291.16 42973.08 47948.81 2018-05-06 20:28:17.000 126 21267.34 291.11 42973.10 47948.83 2018-05-06 20:28:18.000 126 21267.36 291.07 42973.10 47948.81 2018-05-06 20:28:19.000 126 21267.35 291.08 42973.11 47948.81 2018-05-06 20:28:20.000 126 21267.33 291.07 42973.11 47948.82 2018-05-06 20:28:21.000 126 21267.33 291.06 42973.13 47948.81 2018-05-06 20:28:22.000 126 21267.35 291.02 42973.10 47948.80 2018-05-06 20:28:23.000 126 21267.33 290.99 42973.09 47948.82 2018-05-06 20:28:24.000 126 21267.31 290.95 42973.10 47948.80 2018-05-06 20:28:25.000 126 21267.29 290.90 42973.12 47948.80 2018-05-06 20:28:26.000 126 21267.31 290.86 42973.17 47948.82 2018-05-06 20:28:27.000 126 21267.31 290.85 42973.16 47948.84 2018-05-06 20:28:28.000 126 21267.27 290.84 42973.17 47948.84 2018-05-06 20:28:29.000 126 21267.28 290.79 42973.16 47948.84 2018-05-06 20:28:30.000 126 21267.31 290.75 42973.18 47948.83 2018-05-06 20:28:31.000 126 21267.31 290.72 42973.16 47948.84 2018-05-06 20:28:32.000 126 21267.31 290.64 42973.16 47948.84 2018-05-06 20:28:33.000 126 21267.28 290.63 42973.16 47948.87 2018-05-06 20:28:34.000 126 21267.29 290.61 42973.17 47948.86 2018-05-06 20:28:35.000 126 21267.31 290.56 42973.13 47948.85 2018-05-06 20:28:36.000 126 21267.35 290.50 42973.13 47948.86 2018-05-06 20:28:37.000 126 21267.38 290.46 42973.13 47948.88 2018-05-06 20:28:38.000 126 21267.37 290.46 42973.15 47948.86 2018-05-06 20:28:39.000 126 21267.40 290.44 42973.16 47948.86 2018-05-06 20:28:40.000 126 21267.43 290.44 42973.10 47948.88 2018-05-06 20:28:41.000 126 21267.42 290.43 42973.09 47948.89 2018-05-06 20:28:42.000 126 21267.46 290.45 42973.11 47948.85 2018-05-06 20:28:43.000 126 21267.48 290.48 42973.05 47948.86 2018-05-06 20:28:44.000 126 21267.49 290.49 42973.01 47948.87 2018-05-06 20:28:45.000 126 21267.55 290.49 42973.01 47948.85 2018-05-06 20:28:46.000 126 21267.62 290.46 42973.01 47948.88 2018-05-06 20:28:47.000 126 21267.65 290.44 42972.98 47948.88 2018-05-06 20:28:48.000 126 21267.69 290.45 42972.99 47948.88 2018-05-06 20:28:49.000 126 21267.73 290.45 42972.97 47948.90 2018-05-06 20:28:50.000 126 21267.80 290.45 42972.99 47948.93 2018-05-06 20:28:51.000 126 21267.88 290.42 42972.98 47948.91 2018-05-06 20:28:52.000 126 21267.95 290.38 42973.02 47948.98 2018-05-06 20:28:53.000 126 21267.99 290.34 42973.04 47949.00 2018-05-06 20:28:54.000 126 21268.03 290.37 42973.04 47949.02 2018-05-06 20:28:55.000 126 21268.06 290.33 42973.07 47949.06 2018-05-06 20:28:56.000 126 21268.10 290.31 42973.06 47949.09 2018-05-06 20:28:57.000 126 21268.17 290.29 42973.07 47949.12 2018-05-06 20:28:58.000 126 21268.22 290.26 42973.06 47949.14 2018-05-06 20:28:59.000 126 21268.24 290.25 42973.07 47949.14 2018-05-06 20:29:00.000 126 21268.28 290.22 42973.10 47949.18 2018-05-06 20:29:01.000 126 21268.32 290.19 42973.09 47949.22 2018-05-06 20:29:02.000 126 21268.34 290.20 42973.05 47949.22 2018-05-06 20:29:03.000 126 21268.36 290.18 42973.05 47949.20 2018-05-06 20:29:04.000 126 21268.41 290.17 42973.08 47949.28 2018-05-06 20:29:05.000 126 21268.45 290.18 42973.10 47949.30 2018-05-06 20:29:06.000 126 21268.49 290.17 42973.09 47949.31 2018-05-06 20:29:07.000 126 21268.50 290.15 42973.12 47949.31 2018-05-06 20:29:08.000 126 21268.50 290.14 42973.10 47949.33 2018-05-06 20:29:09.000 126 21268.54 290.13 42973.12 47949.36 2018-05-06 20:29:10.000 126 21268.56 290.14 42973.11 47949.36 2018-05-06 20:29:11.000 126 21268.55 290.13 42973.11 47949.36 2018-05-06 20:29:12.000 126 21268.57 290.13 42973.10 47949.36 2018-05-06 20:29:13.000 126 21268.56 290.09 42973.10 47949.38 2018-05-06 20:29:14.000 126 21268.55 290.10 42973.07 47949.34 2018-05-06 20:29:15.000 126 21268.53 290.10 42973.08 47949.34 2018-05-06 20:29:16.000 126 21268.52 290.04 42973.11 47949.32 2018-05-06 20:29:17.000 126 21268.50 290.00 42973.07 47949.31 2018-05-06 20:29:18.000 126 21268.50 289.94 42973.08 47949.29 2018-05-06 20:29:19.000 126 21268.49 289.95 42973.12 47949.31 2018-05-06 20:29:20.000 126 21268.45 289.93 42973.12 47949.28 2018-05-06 20:29:21.000 126 21268.45 289.91 42973.12 47949.29 2018-05-06 20:29:22.000 126 21268.43 289.88 42973.07 47949.30 2018-05-06 20:29:23.000 126 21268.40 289.87 42973.05 47949.26 2018-05-06 20:29:24.000 126 21268.44 289.84 42973.07 47949.28 2018-05-06 20:29:25.000 126 21268.45 289.82 42973.05 47949.27 2018-05-06 20:29:26.000 126 21268.43 289.81 42973.07 47949.27 2018-05-06 20:29:27.000 126 21268.44 289.82 42973.04 47949.25 2018-05-06 20:29:28.000 126 21268.45 289.81 42973.02 47949.25 2018-05-06 20:29:29.000 126 21268.50 289.78 42973.06 47949.25 2018-05-06 20:29:30.000 126 21268.51 289.77 42972.99 47949.27 2018-05-06 20:29:31.000 126 21268.57 289.78 42972.99 47949.25 2018-05-06 20:29:32.000 126 21268.60 289.77 42972.99 47949.26 2018-05-06 20:29:33.000 126 21268.65 289.78 42973.00 47949.29 2018-05-06 20:29:34.000 126 21268.72 289.78 42973.00 47949.30 2018-05-06 20:29:35.000 126 21268.79 289.76 42972.99 47949.31 2018-05-06 20:29:36.000 126 21268.85 289.74 42973.00 47949.33 2018-05-06 20:29:37.000 126 21268.90 289.71 42972.96 47949.34 2018-05-06 20:29:38.000 126 21268.95 289.71 42972.95 47949.37 2018-05-06 20:29:39.000 126 21268.96 289.69 42972.95 47949.36 2018-05-06 20:29:40.000 126 21269.01 289.67 42972.92 47949.38 2018-05-06 20:29:41.000 126 21269.03 289.69 42972.90 47949.35 2018-05-06 20:29:42.000 126 21269.08 289.66 42972.89 47949.38 2018-05-06 20:29:43.000 126 21269.09 289.65 42972.91 47949.40 2018-05-06 20:29:44.000 126 21269.13 289.68 42972.89 47949.38 2018-05-06 20:29:45.000 126 21269.17 289.67 42972.90 47949.40 2018-05-06 20:29:46.000 126 21269.21 289.69 42972.86 47949.40 2018-05-06 20:29:47.000 126 21269.24 289.68 42972.83 47949.40 2018-05-06 20:29:48.000 126 21269.28 289.72 42972.82 47949.39 2018-05-06 20:29:49.000 126 21269.32 289.75 42972.78 47949.41 2018-05-06 20:29:50.000 126 21269.37 289.75 42972.74 47949.38 2018-05-06 20:29:51.000 126 21269.42 289.76 42972.72 47949.40 2018-05-06 20:29:52.000 126 21269.50 289.76 42972.73 47949.40 2018-05-06 20:29:53.000 126 21269.56 289.77 42972.70 47949.43 2018-05-06 20:29:54.000 126 21269.64 289.74 42972.69 47949.42 2018-05-06 20:29:55.000 126 21269.72 289.69 42972.71 47949.45 2018-05-06 20:29:56.000 126 21269.85 289.61 42972.69 47949.49 2018-05-06 20:29:57.000 126 21269.98 289.54 42972.74 47949.56 2018-05-06 20:29:58.000 126 21270.06 289.47 42972.74 47949.65 2018-05-06 20:29:59.000 126 21270.15 289.47 42972.76 47949.72 2018-05-06 20:30:00.000 126 21270.22 289.44 42972.80 47949.78 2018-05-06 20:30:01.000 126 21270.29 289.41 42972.81 47949.81 2018-05-06 20:30:02.000 126 21270.36 289.36 42972.79 47949.86 2018-05-06 20:30:03.000 126 21270.41 289.33 42972.77 47949.90 2018-05-06 20:30:04.000 126 21270.47 289.28 42972.81 47949.88 2018-05-06 20:30:05.000 126 21270.49 289.23 42972.80 47949.92 2018-05-06 20:30:06.000 126 21270.52 289.22 42972.82 47949.92 2018-05-06 20:30:07.000 126 21270.51 289.21 42972.78 47949.92 2018-05-06 20:30:08.000 126 21270.51 289.17 42972.76 47949.92 2018-05-06 20:30:09.000 126 21270.53 289.15 42972.73 47949.88 2018-05-06 20:30:10.000 126 21270.54 289.06 42972.71 47949.87 2018-05-06 20:30:11.000 126 21270.54 289.01 42972.72 47949.84 2018-05-06 20:30:12.000 126 21270.53 288.96 42972.72 47949.85 2018-05-06 20:30:13.000 126 21270.54 288.92 42972.74 47949.85 2018-05-06 20:30:14.000 126 21270.55 288.86 42972.71 47949.83 2018-05-06 20:30:15.000 126 21270.57 288.78 42972.67 47949.86 2018-05-06 20:30:16.000 126 21270.57 288.72 42972.74 47949.90 2018-05-06 20:30:17.000 126 21270.57 288.67 42972.73 47949.89 2018-05-06 20:30:18.000 126 21270.56 288.66 42972.72 47949.90 2018-05-06 20:30:19.000 126 21270.58 288.62 42972.71 47949.89 2018-05-06 20:30:20.000 126 21270.55 288.58 42972.73 47949.91 2018-05-06 20:30:21.000 126 21270.56 288.55 42972.71 47949.86 2018-05-06 20:30:22.000 126 21270.57 288.52 42972.72 47949.90 2018-05-06 20:30:23.000 126 21270.60 288.48 42972.70 47949.87 2018-05-06 20:30:24.000 126 21270.61 288.48 42972.69 47949.87 2018-05-06 20:30:25.000 126 21270.61 288.48 42972.70 47949.86 2018-05-06 20:30:26.000 126 21270.59 288.48 42972.69 47949.88 2018-05-06 20:30:27.000 126 21270.63 288.48 42972.67 47949.88 2018-05-06 20:30:28.000 126 21270.65 288.47 42972.64 47949.89 2018-05-06 20:30:29.000 126 21270.69 288.45 42972.68 47949.88 2018-05-06 20:30:30.000 126 21270.72 288.47 42972.67 47949.87 2018-05-06 20:30:31.000 126 21270.75 288.52 42972.63 47949.92 2018-05-06 20:30:32.000 126 21270.84 288.52 42972.63 47949.90 2018-05-06 20:30:33.000 126 21270.91 288.55 42972.58 47949.94 2018-05-06 20:30:34.000 126 21270.90 288.57 42972.59 47949.92 2018-05-06 20:30:35.000 126 21271.02 288.59 42972.62 47949.95 2018-05-06 20:30:36.000 126 21271.09 288.62 42972.62 47949.99 2018-05-06 20:30:37.000 126 21271.14 288.61 42972.61 47950.01 2018-05-06 20:30:38.000 126 21271.22 288.60 42972.58 47950.03 2018-05-06 20:30:39.000 126 21271.30 288.58 42972.62 47950.08 2018-05-06 20:30:40.000 126 21271.36 288.57 42972.61 47950.09 2018-05-06 20:30:41.000 126 21271.49 288.55 42972.60 47950.13 2018-05-06 20:30:42.000 126 21271.55 288.56 42972.57 47950.17 2018-05-06 20:30:43.000 126 21271.61 288.56 42972.58 47950.21 2018-05-06 20:30:44.000 126 21271.69 288.55 42972.57 47950.24 2018-05-06 20:30:45.000 126 21271.77 288.50 42972.58 47950.29 2018-05-06 20:30:46.000 126 21271.89 288.42 42972.63 47950.32 2018-05-06 20:30:47.000 126 21272.01 288.33 42972.64 47950.37 2018-05-06 20:30:48.000 126 21272.06 288.25 42972.63 47950.46 2018-05-06 20:30:49.000 126 21272.14 288.15 42972.63 47950.49 2018-05-06 20:30:50.000 126 21272.23 288.06 42972.69 47950.52 2018-05-06 20:30:51.000 126 21272.21 287.97 42972.68 47950.57 2018-05-06 20:30:52.000 126 21272.28 287.89 42972.67 47950.58 2018-05-06 20:30:53.000 126 21272.31 287.75 42972.72 47950.62 2018-05-06 20:30:54.000 126 21272.31 287.64 42972.72 47950.66 2018-05-06 20:30:55.000 126 21272.31 287.51 42972.73 47950.67 2018-05-06 20:30:56.000 126 21272.34 287.42 42972.71 47950.67 2018-05-06 20:30:57.000 126 21272.33 287.30 42972.74 47950.69 2018-05-06 20:30:58.000 126 21272.36 287.18 42972.72 47950.69 2018-05-06 20:30:59.000 126 21272.39 287.06 42972.75 47950.71 2018-05-06 20:31:00.000 126 21272.37 286.94 42972.75 47950.72 2018-05-06 20:31:01.000 126 21272.45 286.83 42972.74 47950.74 2018-05-06 20:31:02.000 126 21272.43 286.71 42972.81 47950.76 2018-05-06 20:31:03.000 126 21272.43 286.62 42972.80 47950.78 2018-05-06 20:31:04.000 126 21272.51 286.48 42972.83 47950.80 2018-05-06 20:31:05.000 126 21272.59 286.35 42972.85 47950.81 2018-05-06 20:31:06.000 126 21272.59 286.21 42972.89 47950.87 2018-05-06 20:31:07.000 126 21272.60 286.13 42972.92 47950.90 2018-05-06 20:31:08.000 126 21272.62 286.03 42972.95 47950.93 2018-05-06 20:31:09.000 126 21272.62 285.95 42972.96 47950.98 2018-05-06 20:31:10.000 126 21272.65 285.90 42972.96 47950.96 2018-05-06 20:31:11.000 126 21272.69 285.84 42972.94 47950.99 2018-05-06 20:31:12.000 126 21272.72 285.78 42972.94 47951.00 2018-05-06 20:31:13.000 126 21272.73 285.72 42972.91 47951.05 2018-05-06 20:31:14.000 126 21272.70 285.67 42972.92 47950.99 2018-05-06 20:31:15.000 126 21272.69 285.62 42972.95 47951.01 2018-05-06 20:31:16.000 126 21272.70 285.58 42972.92 47951.01 2018-05-06 20:31:17.000 126 21272.68 285.55 42972.90 47950.99 2018-05-06 20:31:18.000 126 21272.66 285.55 42972.90 47951.02 2018-05-06 20:31:19.000 126 21272.66 285.55 42972.90 47951.00 2018-05-06 20:31:20.000 126 21272.66 285.53 42972.92 47951.00 2018-05-06 20:31:21.000 126 21272.69 285.54 42972.93 47951.01 2018-05-06 20:31:22.000 126 21272.71 285.52 42972.94 47951.02 2018-05-06 20:31:23.000 126 21272.76 285.52 42972.93 47951.01 2018-05-06 20:31:24.000 126 21272.83 285.49 42972.89 47951.04 2018-05-06 20:31:25.000 126 21272.88 285.51 42972.92 47951.05 2018-05-06 20:31:26.000 126 21272.90 285.53 42972.96 47951.08 2018-05-06 20:31:27.000 126 21272.95 285.54 42972.94 47951.10 2018-05-06 20:31:28.000 126 21273.01 285.57 42972.90 47951.11 2018-05-06 20:31:29.000 126 21273.09 285.60 42972.85 47951.14 2018-05-06 20:31:30.000 126 21273.17 285.56 42972.85 47951.15 2018-05-06 20:31:31.000 126 21273.19 285.58 42972.84 47951.15 2018-05-06 20:31:32.000 126 21273.25 285.59 42972.86 47951.20 2018-05-06 20:31:33.000 126 21273.31 285.57 42972.84 47951.21 2018-05-06 20:31:34.000 126 21273.35 285.55 42972.82 47951.21 2018-05-06 20:31:35.000 126 21273.39 285.49 42972.83 47951.19 2018-05-06 20:31:36.000 126 21273.44 285.42 42972.83 47951.22 2018-05-06 20:31:37.000 126 21273.49 285.32 42972.90 47951.28 2018-05-06 20:31:38.000 126 21273.47 285.31 42972.93 47951.30 2018-05-06 20:31:39.000 126 21273.47 285.34 42972.91 47951.34 2018-05-06 20:31:40.000 126 21273.43 285.37 42972.86 47951.33 2018-05-06 20:31:41.000 126 21273.41 285.36 42972.83 47951.27 2018-05-06 20:31:42.000 126 21273.43 285.30 42972.86 47951.25 2018-05-06 20:31:43.000 126 21273.46 285.27 42972.87 47951.26 2018-05-06 20:31:44.000 126 21273.46 285.26 42972.86 47951.31 2018-05-06 20:31:45.000 126 21273.47 285.25 42972.85 47951.30 2018-05-06 20:31:46.000 126 21273.44 285.22 42972.83 47951.29 2018-05-06 20:31:47.000 126 21273.44 285.14 42972.82 47951.26 2018-05-06 20:31:48.000 126 21273.46 285.07 42972.84 47951.28 2018-05-06 20:31:49.000 126 21273.48 285.00 42972.89 47951.29 2018-05-06 20:31:50.000 126 21273.51 284.94 42972.90 47951.31 2018-05-06 20:31:51.000 126 21273.55 284.91 42972.89 47951.36 2018-05-06 20:31:52.000 126 21273.54 284.87 42972.85 47951.37 2018-05-06 20:31:53.000 126 21273.54 284.78 42972.88 47951.33 2018-05-06 20:31:54.000 126 21273.62 284.64 42972.86 47951.35 2018-05-06 20:31:55.000 126 21273.66 284.53 42972.87 47951.36 2018-05-06 20:31:56.000 126 21273.64 284.41 42972.92 47951.41 2018-05-06 20:31:57.000 126 21273.67 284.31 42972.91 47951.41 2018-05-06 20:31:58.000 126 21273.67 284.20 42972.91 47951.47 2018-05-06 20:31:59.000 126 21273.62 284.12 42972.94 47951.49 2018-05-06 20:32:00.000 126 21273.64 284.03 42972.96 47951.47 2018-05-06 20:32:01.000 126 21273.67 283.94 42972.97 47951.46 2018-05-06 20:32:02.000 126 21273.71 283.78 42973.02 47951.49 2018-05-06 20:32:03.000 126 21273.75 283.66 42973.08 47951.54 2018-05-06 20:32:04.000 126 21273.79 283.59 42973.08 47951.59 2018-05-06 20:32:05.000 126 21273.87 283.51 42973.07 47951.63 2018-05-06 20:32:06.000 126 21273.92 283.44 42973.10 47951.69 2018-05-06 20:32:07.000 126 21273.97 283.38 42973.07 47951.66 2018-05-06 20:32:08.000 126 21273.99 283.33 42973.04 47951.68 2018-05-06 20:32:09.000 126 21274.06 283.21 42973.06 47951.68 2018-05-06 20:32:10.000 126 21274.10 283.07 42973.05 47951.73 2018-05-06 20:32:11.000 126 21274.15 282.97 42973.10 47951.77 2018-05-06 20:32:12.000 126 21274.19 282.91 42973.14 47951.82 2018-05-06 20:32:13.000 126 21274.18 282.90 42973.16 47951.83 2018-05-06 20:32:14.000 126 21274.20 282.85 42973.15 47951.85 2018-05-06 20:32:15.000 126 21274.27 282.77 42973.16 47951.84 2018-05-06 20:32:16.000 126 21274.30 282.70 42973.15 47951.90 2018-05-06 20:32:17.000 126 21274.33 282.67 42973.17 47951.91 2018-05-06 20:32:18.000 126 21274.35 282.63 42973.18 47951.94 2018-05-06 20:32:19.000 126 21274.39 282.58 42973.21 47951.97 2018-05-06 20:32:20.000 126 21274.40 282.55 42973.18 47951.95 2018-05-06 20:32:21.000 126 21274.42 282.55 42973.20 47951.98 2018-05-06 20:32:22.000 126 21274.47 282.54 42973.18 47951.96 2018-05-06 20:32:23.000 126 21274.51 282.52 42973.22 47952.01 2018-05-06 20:32:24.000 126 21274.55 282.48 42973.21 47952.02 2018-05-06 20:32:25.000 126 21274.59 282.44 42973.16 47952.04 2018-05-06 20:32:26.000 126 21274.63 282.46 42973.19 47952.08 2018-05-06 20:32:27.000 126 21274.70 282.43 42973.17 47952.08 2018-05-06 20:32:28.000 126 21274.81 282.35 42973.14 47952.11 2018-05-06 20:32:29.000 126 21274.86 282.33 42973.16 47952.14 2018-05-06 20:32:30.000 126 21274.92 282.30 42973.19 47952.16 2018-05-06 20:32:31.000 126 21274.96 282.27 42973.17 47952.19 2018-05-06 20:32:32.000 126 21275.03 282.26 42973.14 47952.17 2018-05-06 20:32:33.000 126 21275.00 282.26 42973.13 47952.22 2018-05-06 20:32:34.000 126 21275.05 282.27 42973.12 47952.23 2018-05-06 20:32:35.000 126 21275.10 282.28 42973.10 47952.24 2018-05-06 20:32:36.000 126 21275.11 282.27 42973.10 47952.23 2018-05-06 20:32:37.000 126 21275.12 282.24 42973.09 47952.24 2018-05-06 20:32:38.000 126 21275.12 282.24 42973.04 47952.22 2018-05-06 20:32:39.000 126 21275.15 282.20 42973.03 47952.21 2018-05-06 20:32:40.000 126 21275.20 282.16 42973.04 47952.22 2018-05-06 20:32:41.000 126 21275.25 282.12 42973.04 47952.24 2018-05-06 20:32:42.000 126 21275.31 282.12 42973.01 47952.23 2018-05-06 20:32:43.000 126 21275.34 282.11 42973.00 47952.27 2018-05-06 20:32:44.000 126 21275.39 282.08 42972.98 47952.32 2018-05-06 20:32:45.000 126 21275.49 282.08 42973.00 47952.31 2018-05-06 20:32:46.000 126 21275.57 282.08 42973.02 47952.36 2018-05-06 20:32:47.000 126 21275.59 282.09 42973.04 47952.38 2018-05-06 20:32:48.000 126 21275.66 282.08 42973.07 47952.45 2018-05-06 20:32:49.000 126 21275.72 282.07 42973.03 47952.42 2018-05-06 20:32:50.000 126 21275.80 282.07 42973.04 47952.48 2018-05-06 20:32:51.000 126 21275.82 282.08 42973.06 47952.48 2018-05-06 20:32:52.000 126 21275.87 282.09 42973.08 47952.51 2018-05-06 20:32:53.000 126 21275.93 282.03 42973.09 47952.53 2018-05-06 20:32:54.000 126 21275.99 282.01 42973.07 47952.55 2018-05-06 20:32:55.000 126 21276.01 281.95 42973.07 47952.58 2018-05-06 20:32:56.000 126 21276.05 281.90 42973.05 47952.59 2018-05-06 20:32:57.000 126 21276.03 281.90 42973.06 47952.59 2018-05-06 20:32:58.000 126 21276.07 281.86 42973.06 47952.64 2018-05-06 20:32:59.000 126 21276.10 281.81 42973.05 47952.64 2018-05-06 20:33:00.000 126 21276.15 281.75 42973.08 47952.65 2018-05-06 20:33:01.000 126 21276.20 281.71 42973.09 47952.66 2018-05-06 20:33:02.000 126 21276.27 281.67 42973.09 47952.68 2018-05-06 20:33:03.000 126 21276.30 281.64 42973.08 47952.70 2018-05-06 20:33:04.000 126 21276.34 281.61 42973.06 47952.71 2018-05-06 20:33:05.000 126 21276.39 281.57 42973.07 47952.69 2018-05-06 20:33:06.000 126 21276.42 281.52 42973.06 47952.75 2018-05-06 20:33:07.000 126 21276.47 281.47 42973.02 47952.77 2018-05-06 20:33:08.000 126 21276.49 281.41 42973.03 47952.78 2018-05-06 20:33:09.000 126 21276.54 281.38 42973.03 47952.79 2018-05-06 20:33:10.000 126 21276.52 281.34 42973.03 47952.79 2018-05-06 20:33:11.000 126 21276.47 281.34 42972.99 47952.80 2018-05-06 20:33:12.000 126 21276.45 281.29 42972.98 47952.75 2018-05-06 20:33:13.000 126 21276.46 281.22 42972.98 47952.73 2018-05-06 20:33:14.000 126 21276.47 281.11 42972.98 47952.69 2018-05-06 20:33:15.000 126 21276.49 281.01 42972.96 47952.70 2018-05-06 20:33:16.000 126 21276.50 280.94 42972.95 47952.71 2018-05-06 20:33:17.000 126 21276.49 280.89 42972.95 47952.70 2018-05-06 20:33:18.000 126 21276.51 280.82 42972.93 47952.67 2018-05-06 20:33:19.000 126 21276.51 280.77 42972.88 47952.67 2018-05-06 20:33:20.000 126 21276.53 280.71 42972.89 47952.68 2018-05-06 20:33:21.000 126 21276.56 280.64 42972.89 47952.66 2018-05-06 20:33:22.000 126 21276.57 280.58 42972.87 47952.67 2018-05-06 20:33:23.000 126 21276.58 280.53 42972.86 47952.66 2018-05-06 20:33:24.000 126 21276.63 280.47 42972.85 47952.65 2018-05-06 20:33:25.000 126 21276.67 280.42 42972.85 47952.66 2018-05-06 20:33:26.000 126 21276.71 280.34 42972.86 47952.67 2018-05-06 20:33:27.000 126 21276.74 280.28 42972.86 47952.71 2018-05-06 20:33:28.000 126 21276.77 280.18 42972.85 47952.71 2018-05-06 20:33:29.000 126 21276.82 280.09 42972.87 47952.74 2018-05-06 20:33:30.000 126 21276.86 280.03 42972.88 47952.80 2018-05-06 20:33:31.000 126 21276.91 279.97 42972.86 47952.81 2018-05-06 20:33:32.000 126 21276.92 279.88 42972.90 47952.81 2018-05-06 20:33:33.000 126 21276.97 279.82 42972.91 47952.87 2018-05-06 20:33:34.000 126 21277.00 279.77 42972.92 47952.86 2018-05-06 20:33:35.000 126 21277.01 279.69 42972.93 47952.92 2018-05-06 20:33:36.000 126 21277.02 279.67 42972.91 47952.87 2018-05-06 20:33:37.000 126 21276.98 279.65 42972.90 47952.87 2018-05-06 20:33:38.000 126 21276.96 279.62 42972.89 47952.85 2018-05-06 20:33:39.000 126 21277.01 279.60 42972.90 47952.87 2018-05-06 20:33:40.000 126 21277.02 279.54 42972.89 47952.86 2018-05-06 20:33:41.000 126 21277.00 279.51 42972.88 47952.85 2018-05-06 20:33:42.000 126 21277.01 279.44 42972.90 47952.85 2018-05-06 20:33:43.000 126 21277.04 279.39 42972.86 47952.85 2018-05-06 20:33:44.000 126 21277.02 279.39 42972.89 47952.84 2018-05-06 20:33:45.000 126 21277.01 279.36 42972.91 47952.86 2018-05-06 20:33:46.000 126 21277.05 279.31 42972.86 47952.87 2018-05-06 20:33:47.000 126 21277.08 279.26 42972.85 47952.88 2018-05-06 20:33:48.000 126 21277.11 279.19 42972.90 47952.88 2018-05-06 20:33:49.000 126 21277.16 279.12 42972.88 47952.87 2018-05-06 20:33:50.000 126 21277.17 279.10 42972.88 47952.90 2018-05-06 20:33:51.000 126 21277.17 279.08 42972.90 47952.91 2018-05-06 20:33:52.000 126 21277.18 279.05 42972.90 47952.93 2018-05-06 20:33:53.000 126 21277.19 279.03 42972.90 47952.90 2018-05-06 20:33:54.000 126 21277.22 279.00 42972.87 47952.92 2018-05-06 20:33:55.000 126 21277.25 278.98 42972.86 47952.95 2018-05-06 20:33:56.000 126 21277.27 278.95 42972.83 47952.93 2018-05-06 20:33:57.000 126 21277.32 278.90 42972.85 47952.96 2018-05-06 20:33:58.000 126 21277.35 278.88 42972.81 47952.95 2018-05-06 20:33:59.000 126 21277.36 278.84 42972.81 47952.99 2018-05-06 20:34:00.000 126 21277.30 278.81 42972.86 47952.98 2018-05-06 20:34:01.000 126 21277.23 278.76 42972.83 47952.92 2018-05-06 20:34:02.000 126 21277.17 278.73 42972.75 47952.91 2018-05-06 20:34:03.000 126 21277.10 278.70 42972.76 47952.85 2018-05-06 20:34:04.000 126 21277.05 278.64 42972.74 47952.83 2018-05-06 20:34:05.000 126 21276.98 278.54 42972.75 47952.77 2018-05-06 20:34:06.000 126 21276.94 278.48 42972.78 47952.74 2018-05-06 20:34:07.000 126 21276.89 278.42 42972.78 47952.74 2018-05-06 20:34:08.000 126 21276.85 278.37 42972.74 47952.68 2018-05-06 20:34:09.000 126 21276.82 278.32 42972.74 47952.66 2018-05-06 20:34:10.000 126 21276.80 278.28 42972.75 47952.65 2018-05-06 20:34:11.000 126 21276.80 278.25 42972.71 47952.64 2018-05-06 20:34:12.000 126 21276.84 278.20 42972.70 47952.62 2018-05-06 20:34:13.000 126 21276.85 278.13 42972.73 47952.62 2018-05-06 20:34:14.000 126 21276.88 278.04 42972.72 47952.63 2018-05-06 20:34:15.000 126 21276.92 278.01 42972.75 47952.64 2018-05-06 20:34:16.000 126 21276.90 277.99 42972.75 47952.67 2018-05-06 20:34:17.000 126 21276.90 277.99 42972.75 47952.66 2018-05-06 20:34:18.000 126 21276.87 277.99 42972.74 47952.66 2018-05-06 20:34:19.000 126 21276.85 278.02 42972.74 47952.63 2018-05-06 20:34:20.000 126 21276.84 278.02 42972.71 47952.64 2018-05-06 20:34:21.000 126 21276.83 278.01 42972.68 47952.60 2018-05-06 20:34:22.000 126 21276.84 277.99 42972.68 47952.54 2018-05-06 20:34:23.000 126 21276.84 277.95 42972.66 47952.54 2018-05-06 20:34:24.000 126 21276.87 277.92 42972.63 47952.56 2018-05-06 20:34:25.000 126 21276.87 277.90 42972.65 47952.55 2018-05-06 20:34:26.000 126 21276.84 277.87 42972.63 47952.53 2018-05-06 20:34:27.000 126 21276.84 277.86 42972.64 47952.56 2018-05-06 20:34:28.000 126 21276.80 277.85 42972.62 47952.52 2018-05-06 20:34:29.000 126 21276.76 277.82 42972.63 47952.49 2018-05-06 20:34:30.000 126 21276.74 277.79 42972.61 47952.48 2018-05-06 20:34:31.000 126 21276.74 277.76 42972.60 47952.47 2018-05-06 20:34:32.000 126 21276.72 277.71 42972.62 47952.46 2018-05-06 20:34:33.000 126 21276.73 277.67 42972.63 47952.47 2018-05-06 20:34:34.000 126 21276.74 277.63 42972.67 47952.47 2018-05-06 20:34:35.000 126 21276.74 277.62 42972.65 47952.50 2018-05-06 20:34:36.000 126 21276.73 277.61 42972.65 47952.49 2018-05-06 20:34:37.000 126 21276.69 277.58 42972.66 47952.49 2018-05-06 20:34:38.000 126 21276.68 277.55 42972.66 47952.51 2018-05-06 20:34:39.000 126 21276.63 277.55 42972.68 47952.49 2018-05-06 20:34:40.000 126 21276.63 277.51 42972.69 47952.47 2018-05-06 20:34:41.000 126 21276.61 277.49 42972.68 47952.48 2018-05-06 20:34:42.000 126 21276.55 277.48 42972.70 47952.49 2018-05-06 20:34:43.000 126 21276.53 277.47 42972.71 47952.47 2018-05-06 20:34:44.000 126 21276.49 277.47 42972.66 47952.44 2018-05-06 20:34:45.000 126 21276.48 277.49 42972.67 47952.39 2018-05-06 20:34:46.000 126 21276.45 277.47 42972.66 47952.37 2018-05-06 20:34:47.000 126 21276.44 277.46 42972.62 47952.34 2018-05-06 20:34:48.000 126 21276.48 277.44 42972.63 47952.34 2018-05-06 20:34:49.000 126 21276.49 277.38 42972.62 47952.33 2018-05-06 20:34:50.000 126 21276.49 277.32 42972.60 47952.38 2018-05-06 20:34:51.000 126 21276.52 277.27 42972.59 47952.35 2018-05-06 20:34:52.000 126 21276.53 277.20 42972.59 47952.40 2018-05-06 20:34:53.000 126 21276.58 277.10 42972.60 47952.41 2018-05-06 20:34:54.000 126 21276.59 277.03 42972.60 47952.39 2018-05-06 20:34:55.000 126 21276.60 276.99 42972.62 47952.40 2018-05-06 20:34:56.000 126 21276.63 276.94 42972.61 47952.44 2018-05-06 20:34:57.000 126 21276.63 276.88 42972.64 47952.43 2018-05-06 20:34:58.000 126 21276.66 276.81 42972.66 47952.49 2018-05-06 20:34:59.000 126 21276.72 276.72 42972.66 47952.46 2018-05-06 20:35:00.000 126 21276.78 276.64 42972.69 47952.52 2018-05-06 20:35:01.000 126 21276.79 276.56 42972.70 47952.53 2018-05-06 20:35:02.000 126 21276.85 276.48 42972.71 47952.59 2018-05-06 20:35:03.000 126 21276.86 276.46 42972.73 47952.62 2018-05-06 20:35:04.000 126 21276.87 276.44 42972.78 47952.66 2018-05-06 20:35:05.000 126 21276.90 276.40 42972.76 47952.66 2018-05-06 20:35:06.000 126 21276.93 276.35 42972.77 47952.67 2018-05-06 20:35:07.000 126 21276.95 276.30 42972.77 47952.68 2018-05-06 20:35:08.000 126 21276.92 276.26 42972.80 47952.68 2018-05-06 20:35:09.000 126 21276.91 276.24 42972.81 47952.70 2018-05-06 20:35:10.000 126 21276.93 276.19 42972.79 47952.71 2018-05-06 20:35:11.000 126 21276.91 276.17 42972.79 47952.71 2018-05-06 20:35:12.000 126 21276.90 276.12 42972.82 47952.71 2018-05-06 20:35:13.000 126 21276.89 276.10 42972.80 47952.72 2018-05-06 20:35:14.000 126 21276.88 276.05 42972.83 47952.69 2018-05-06 20:35:15.000 126 21276.81 276.02 42972.82 47952.68 2018-05-06 20:35:16.000 126 21276.80 276.00 42972.80 47952.67 2018-05-06 20:35:17.000 126 21276.78 275.96 42972.77 47952.66 2018-05-06 20:35:18.000 126 21276.72 275.95 42972.80 47952.62 2018-05-06 20:35:19.000 126 21276.69 275.92 42972.79 47952.64 2018-05-06 20:35:20.000 126 21276.64 275.88 42972.77 47952.58 2018-05-06 20:35:21.000 126 21276.63 275.80 42972.78 47952.57 2018-05-06 20:35:22.000 126 21276.58 275.76 42972.79 47952.54 2018-05-06 20:35:23.000 126 21276.57 275.72 42972.81 47952.56 2018-05-06 20:35:24.000 126 21276.57 275.69 42972.81 47952.55 2018-05-06 20:35:25.000 126 21276.56 275.68 42972.80 47952.53 2018-05-06 20:35:26.000 126 21276.56 275.61 42972.77 47952.53 2018-05-06 20:35:27.000 126 21276.55 275.56 42972.76 47952.51 2018-05-06 20:35:28.000 126 21276.55 275.51 42972.76 47952.52 2018-05-06 20:35:29.000 126 21276.56 275.48 42972.77 47952.48 2018-05-06 20:35:30.000 126 21276.55 275.43 42972.77 47952.50 2018-05-06 20:35:31.000 126 21276.56 275.38 42972.77 47952.50 2018-05-06 20:35:32.000 126 21276.57 275.34 42972.76 47952.52 2018-05-06 20:35:33.000 126 21276.57 275.27 42972.77 47952.54 2018-05-06 20:35:34.000 126 21276.55 275.23 42972.79 47952.52 2018-05-06 20:35:35.000 126 21276.55 275.20 42972.81 47952.52 2018-05-06 20:35:36.000 126 21276.55 275.17 42972.79 47952.54 2018-05-06 20:35:37.000 126 21276.53 275.14 42972.80 47952.53 2018-05-06 20:35:38.000 126 21276.52 275.12 42972.81 47952.52 2018-05-06 20:35:39.000 126 21276.50 275.09 42972.82 47952.53 2018-05-06 20:35:40.000 126 21276.52 275.07 42972.82 47952.50 2018-05-06 20:35:41.000 126 21276.49 275.04 42972.81 47952.53 2018-05-06 20:35:42.000 126 21276.45 275.04 42972.80 47952.54 2018-05-06 20:35:43.000 126 21276.48 275.00 42972.85 47952.51 2018-05-06 20:35:44.000 126 21276.47 274.98 42972.82 47952.53 2018-05-06 20:35:45.000 126 21276.47 274.94 42972.80 47952.50 2018-05-06 20:35:46.000 126 21276.51 274.90 42972.85 47952.46 2018-05-06 20:35:47.000 126 21276.53 274.88 42972.84 47952.51 2018-05-06 20:35:48.000 126 21276.52 274.84 42972.84 47952.52 2018-05-06 20:35:49.000 126 21276.53 274.79 42972.81 47952.52 2018-05-06 20:35:50.000 126 21276.56 274.75 42972.84 47952.55 2018-05-06 20:35:51.000 126 21276.61 274.74 42972.84 47952.55 2018-05-06 20:35:52.000 126 21276.62 274.69 42972.86 47952.60 2018-05-06 20:35:53.000 126 21276.63 274.66 42972.84 47952.59 2018-05-06 20:35:54.000 126 21276.61 274.64 42972.83 47952.63 2018-05-06 20:35:55.000 126 21276.62 274.58 42972.88 47952.61 2018-05-06 20:35:56.000 126 21276.65 274.56 42972.93 47952.62 2018-05-06 20:35:57.000 126 21276.64 274.53 42972.91 47952.63 2018-05-06 20:35:58.000 126 21276.62 274.49 42972.91 47952.64 2018-05-06 20:35:59.000 126 21276.55 274.43 42972.92 47952.63 2018-05-06 20:36:00.000 126 21276.53 274.41 42972.91 47952.61 2018-05-06 20:36:01.000 126 21276.48 274.40 42972.88 47952.61 2018-05-06 20:36:02.000 126 21276.43 274.38 42972.92 47952.61 2018-05-06 20:36:03.000 126 21276.42 274.33 42972.91 47952.56 2018-05-06 20:36:04.000 126 21276.39 274.32 42972.89 47952.56 2018-05-06 20:36:05.000 126 21276.37 274.31 42972.90 47952.51 2018-05-06 20:36:06.000 126 21276.37 274.31 42972.88 47952.52 2018-05-06 20:36:07.000 126 21276.34 274.29 42972.88 47952.48 2018-05-06 20:36:08.000 126 21276.32 274.26 42972.85 47952.44 2018-05-06 20:36:09.000 126 21276.30 274.25 42972.84 47952.47 2018-05-06 20:36:10.000 126 21276.31 274.26 42972.80 47952.41 2018-05-06 20:36:11.000 126 21276.30 274.25 42972.81 47952.42 2018-05-06 20:36:12.000 126 21276.30 274.24 42972.80 47952.41 2018-05-06 20:36:13.000 126 21276.29 274.20 42972.78 47952.41 2018-05-06 20:36:14.000 126 21276.30 274.20 42972.77 47952.40 2018-05-06 20:36:15.000 126 21276.29 274.21 42972.81 47952.41 2018-05-06 20:36:16.000 126 21276.31 274.22 42972.80 47952.40 2018-05-06 20:36:17.000 126 21276.31 274.18 42972.83 47952.42 2018-05-06 20:36:18.000 126 21276.31 274.15 42972.80 47952.45 2018-05-06 20:36:19.000 126 21276.30 274.13 42972.80 47952.42 2018-05-06 20:36:20.000 126 21276.30 274.09 42972.80 47952.42 2018-05-06 20:36:21.000 126 21276.31 274.06 42972.81 47952.43 2018-05-06 20:36:22.000 126 21276.27 274.00 42972.83 47952.41 2018-05-06 20:36:23.000 126 21276.26 273.98 42972.81 47952.42 2018-05-06 20:36:24.000 126 21276.22 273.97 42972.83 47952.41 2018-05-06 20:36:25.000 126 21276.17 273.92 42972.81 47952.40 2018-05-06 20:36:26.000 126 21276.14 273.92 42972.81 47952.39 2018-05-06 20:36:27.000 126 21276.12 273.91 42972.79 47952.35 2018-05-06 20:36:28.000 126 21276.07 273.88 42972.78 47952.32 2018-05-06 20:36:29.000 126 21276.05 273.89 42972.76 47952.31 2018-05-06 20:36:30.000 126 21276.05 273.88 42972.74 47952.27 2018-05-06 20:36:31.000 126 21276.07 273.84 42972.74 47952.26 2018-05-06 20:36:32.000 126 21276.07 273.83 42972.72 47952.25 2018-05-06 20:36:33.000 126 21276.07 273.86 42972.74 47952.25 2018-05-06 20:36:34.000 126 21276.10 273.89 42972.71 47952.23 2018-05-06 20:36:35.000 126 21276.12 273.90 42972.68 47952.24 2018-05-06 20:36:36.000 126 21276.15 273.88 42972.66 47952.26 2018-05-06 20:36:37.000 126 21276.20 273.87 42972.69 47952.22 2018-05-06 20:36:38.000 126 21276.25 273.83 42972.68 47952.23 2018-05-06 20:36:39.000 126 21276.32 273.81 42972.66 47952.25 2018-05-06 20:36:40.000 126 21276.39 273.85 42972.65 47952.28 2018-05-06 20:36:41.000 126 21276.41 273.81 42972.64 47952.31 2018-05-06 20:36:42.000 126 21276.48 273.79 42972.64 47952.35 2018-05-06 20:36:43.000 126 21276.58 273.78 42972.62 47952.36 2018-05-06 20:36:44.000 126 21276.68 273.76 42972.62 47952.38 2018-05-06 20:36:45.000 126 21276.74 273.71 42972.64 47952.42 2018-05-06 20:36:46.000 126 21276.84 273.68 42972.65 47952.46 2018-05-06 20:36:47.000 126 21276.93 273.69 42972.63 47952.52 2018-05-06 20:36:48.000 126 21277.02 273.67 42972.60 47952.53 2018-05-06 20:36:49.000 126 21277.15 273.69 42972.57 47952.54 2018-05-06 20:36:50.000 126 21277.25 273.67 42972.56 47952.57 2018-05-06 20:36:51.000 126 21277.35 273.66 42972.55 47952.60 2018-05-06 20:36:52.000 126 21277.41 273.64 42972.57 47952.65 2018-05-06 20:36:53.000 126 21277.49 273.60 42972.57 47952.67 2018-05-06 20:36:54.000 126 21277.61 273.58 42972.59 47952.72 2018-05-06 20:36:55.000 126 21277.68 273.56 42972.55 47952.77 2018-05-06 20:36:56.000 126 21277.76 273.54 42972.56 47952.80 2018-05-06 20:36:57.000 126 21277.78 273.50 42972.62 47952.84 2018-05-06 20:36:58.000 126 21277.80 273.43 42972.61 47952.89 2018-05-06 20:36:59.000 126 21277.85 273.36 42972.60 47952.87 2018-05-06 20:37:00.000 126 21277.83 273.28 42972.61 47952.91 2018-05-06 20:37:01.000 126 21277.80 273.20 42972.60 47952.90 2018-05-06 20:37:02.000 126 21277.78 273.11 42972.62 47952.88 2018-05-06 20:37:03.000 126 21277.75 273.03 42972.64 47952.88 2018-05-06 20:37:04.000 126 21277.65 272.92 42972.62 47952.87 2018-05-06 20:37:05.000 126 21277.55 272.85 42972.67 47952.88 2018-05-06 20:37:06.000 126 21277.42 272.76 42972.67 47952.82 2018-05-06 20:37:07.000 126 21277.26 272.66 42972.69 47952.79 2018-05-06 20:37:08.000 126 21277.12 272.57 42972.70 47952.73 2018-05-06 20:37:09.000 126 21276.94 272.51 42972.72 47952.69 2018-05-06 20:37:10.000 126 21276.70 272.45 42972.72 47952.60 2018-05-06 20:37:11.000 126 21276.52 272.36 42972.68 47952.51 2018-05-06 20:37:12.000 126 21276.32 272.26 42972.71 47952.40 2018-05-06 20:37:13.000 126 21276.15 272.17 42972.73 47952.33 2018-05-06 20:37:14.000 126 21275.96 272.09 42972.75 47952.25 2018-05-06 20:37:15.000 126 21275.72 272.01 42972.76 47952.16 2018-05-06 20:37:16.000 126 21275.58 271.95 42972.75 47952.06 2018-05-06 20:37:17.000 126 21275.40 271.91 42972.77 47951.98 2018-05-06 20:37:18.000 126 21275.20 271.87 42972.77 47951.92 2018-05-06 20:37:19.000 126 21275.00 271.85 42972.73 47951.83 2018-05-06 20:37:20.000 126 21274.85 271.83 42972.75 47951.75 2018-05-06 20:37:21.000 126 21274.71 271.79 42972.78 47951.70 2018-05-06 20:37:22.000 126 21274.60 271.74 42972.75 47951.64 2018-05-06 20:37:23.000 126 21274.55 271.72 42972.75 47951.59 2018-05-06 20:37:24.000 126 21274.51 271.74 42972.73 47951.55 2018-05-06 20:37:25.000 126 21274.51 271.73 42972.73 47951.50 2018-05-06 20:37:26.000 126 21274.52 271.76 42972.73 47951.55 2018-05-06 20:37:27.000 126 21274.51 271.78 42972.73 47951.53 2018-05-06 20:37:28.000 126 21274.55 271.81 42972.71 47951.56 2018-05-06 20:37:29.000 126 21274.61 271.86 42972.72 47951.54 2018-05-06 20:37:30.000 126 21274.71 271.89 42972.68 47951.57 2018-05-06 20:37:31.000 126 21274.79 271.91 42972.68 47951.57 2018-05-06 20:37:32.000 126 21274.89 271.94 42972.67 47951.61 2018-05-06 20:37:33.000 126 21275.01 271.97 42972.67 47951.64 2018-05-06 20:37:34.000 126 21275.15 271.96 42972.69 47951.71 2018-05-06 20:37:35.000 126 21275.21 272.01 42972.69 47951.74 2018-05-06 20:37:36.000 126 21275.31 272.08 42972.69 47951.81 2018-05-06 20:37:37.000 126 21275.41 272.17 42972.67 47951.85 2018-05-06 20:37:38.000 126 21275.54 272.20 42972.67 47951.90 2018-05-06 20:37:39.000 126 21275.66 272.23 42972.62 47951.94 2018-05-06 20:37:40.000 126 21275.79 272.25 42972.62 47951.97 2018-05-06 20:37:41.000 126 21275.90 272.27 42972.59 47952.01 2018-05-06 20:37:42.000 126 21276.02 272.27 42972.61 47952.08 2018-05-06 20:37:43.000 126 21276.15 272.28 42972.61 47952.11 2018-05-06 20:37:44.000 126 21276.24 272.27 42972.56 47952.15 2018-05-06 20:37:45.000 126 21276.35 272.24 42972.57 47952.18 2018-05-06 20:37:46.000 126 21276.44 272.21 42972.59 47952.24 2018-05-06 20:37:47.000 126 21276.54 272.19 42972.59 47952.24 2018-05-06 20:37:48.000 126 21276.61 272.14 42972.57 47952.29 2018-05-06 20:37:49.000 126 21276.69 272.04 42972.58 47952.32 2018-05-06 20:37:50.000 126 21276.73 271.95 42972.60 47952.35 2018-05-06 20:37:51.000 126 21276.81 271.87 42972.58 47952.40 2018-05-06 20:37:52.000 126 21276.89 271.77 42972.59 47952.42 2018-05-06 20:37:53.000 126 21276.89 271.67 42972.59 47952.43 2018-05-06 20:37:54.000 126 21276.88 271.57 42972.62 47952.48 2018-05-06 20:37:55.000 126 21276.83 271.45 42972.61 47952.49 2018-05-06 20:37:56.000 126 21276.79 271.32 42972.63 47952.46 2018-05-06 20:37:57.000 126 21276.71 271.24 42972.65 47952.47 2018-05-06 20:37:58.000 126 21276.59 271.14 42972.64 47952.42 2018-05-06 20:37:59.000 126 21276.47 271.01 42972.65 47952.41 2018-05-06 20:38:00.000 126 21276.36 270.91 42972.69 47952.36 2018-05-06 20:38:01.000 126 21276.24 270.83 42972.70 47952.32 2018-05-06 20:38:02.000 126 21276.14 270.72 42972.70 47952.25 2018-05-06 20:38:03.000 126 21276.01 270.61 42972.74 47952.25 2018-05-06 20:38:04.000 126 21275.98 270.50 42972.76 47952.23 2018-05-06 20:38:05.000 126 21275.90 270.42 42972.78 47952.23 2018-05-06 20:38:06.000 126 21275.83 270.34 42972.78 47952.19 2018-05-06 20:38:07.000 126 21275.75 270.32 42972.80 47952.22 2018-05-06 20:38:08.000 126 21275.71 270.24 42972.82 47952.15 2018-05-06 20:38:09.000 126 21275.67 270.16 42972.81 47952.13 2018-05-06 20:38:10.000 126 21275.65 270.12 42972.81 47952.14 2018-05-06 20:38:11.000 126 21275.63 270.06 42972.84 47952.13 2018-05-06 20:38:12.000 126 21275.65 270.02 42972.87 47952.11 2018-05-06 20:38:13.000 126 21275.64 269.97 42972.85 47952.15 2018-05-06 20:38:14.000 126 21275.61 269.95 42972.86 47952.13 2018-05-06 20:38:15.000 126 21275.57 269.96 42972.87 47952.14 2018-05-06 20:38:16.000 126 21275.54 270.00 42972.87 47952.11 2018-05-06 20:38:17.000 126 21275.50 270.02 42972.88 47952.11 2018-05-06 20:38:18.000 126 21275.52 270.01 42972.84 47952.08 2018-05-06 20:38:19.000 126 21275.51 270.02 42972.85 47952.07 2018-05-06 20:38:20.000 126 21275.48 270.04 42972.88 47952.05 2018-05-06 20:38:21.000 126 21275.46 270.09 42972.88 47952.08 2018-05-06 20:38:22.000 126 21275.41 270.11 42972.86 47952.04 2018-05-06 20:38:23.000 126 21275.38 270.15 42972.85 47952.04 2018-05-06 20:38:24.000 126 21275.39 270.18 42972.87 47952.02 2018-05-06 20:38:25.000 126 21275.35 270.24 42972.88 47952.00 2018-05-06 20:38:26.000 126 21275.36 270.29 42972.83 47952.00 2018-05-06 20:38:27.000 126 21275.38 270.34 42972.81 47951.97 2018-05-06 20:38:28.000 126 21275.41 270.38 42972.80 47951.99 2018-05-06 20:38:29.000 126 21275.49 270.39 42972.77 47952.00 2018-05-06 20:38:30.000 126 21275.55 270.44 42972.81 47952.04 2018-05-06 20:38:31.000 126 21275.62 270.50 42972.82 47952.08 2018-05-06 20:38:32.000 126 21275.71 270.55 42972.80 47952.11 2018-05-06 20:38:33.000 126 21275.82 270.57 42972.81 47952.13 2018-05-06 20:38:34.000 126 21275.90 270.64 42972.80 47952.18 2018-05-06 20:38:35.000 126 21276.05 270.67 42972.76 47952.23 2018-05-06 20:38:36.000 126 21276.16 270.68 42972.77 47952.27 2018-05-06 20:38:37.000 126 21276.34 270.66 42972.77 47952.30 2018-05-06 20:38:38.000 126 21276.47 270.61 42972.80 47952.40 2018-05-06 20:38:39.000 126 21276.60 270.60 42972.77 47952.44 2018-05-06 20:38:40.000 126 21276.73 270.53 42972.80 47952.53 2018-05-06 20:38:41.000 126 21276.88 270.47 42972.80 47952.58 2018-05-06 20:38:42.000 126 21277.03 270.40 42972.80 47952.65 2018-05-06 20:38:43.000 126 21277.14 270.38 42972.76 47952.70 2018-05-06 20:38:44.000 126 21277.23 270.32 42972.78 47952.74 2018-05-06 20:38:45.000 126 21277.33 270.22 42972.80 47952.80 2018-05-06 20:38:46.000 126 21277.41 270.14 42972.78 47952.84 2018-05-06 20:38:47.000 126 21277.46 270.07 42972.77 47952.86 2018-05-06 20:38:48.000 126 21277.50 269.94 42972.78 47952.90 2018-05-06 20:38:49.000 126 21277.54 269.86 42972.81 47952.95 2018-05-06 20:38:50.000 126 21277.55 269.74 42972.83 47952.96 2018-05-06 20:38:51.000 126 21277.51 269.66 42972.79 47952.97 2018-05-06 20:38:52.000 126 21277.47 269.58 42972.83 47952.93 2018-05-06 20:38:53.000 126 21277.40 269.52 42972.82 47952.92 2018-05-06 20:38:54.000 126 21277.29 269.42 42972.82 47952.87 2018-05-06 20:38:55.000 126 21277.17 269.34 42972.80 47952.80 2018-05-06 20:38:56.000 126 21277.07 269.24 42972.79 47952.77 2018-05-06 20:38:57.000 126 21276.94 269.20 42972.80 47952.73 2018-05-06 20:38:58.000 126 21276.85 269.12 42972.80 47952.70 2018-05-06 20:38:59.000 126 21276.76 269.05 42972.79 47952.66 2018-05-06 20:39:00.000 126 21276.69 269.00 42972.80 47952.59 2018-05-06 20:39:01.000 126 21276.57 268.97 42972.76 47952.54 2018-05-06 20:39:02.000 126 21276.49 268.95 42972.76 47952.49 2018-05-06 20:39:03.000 126 21276.41 268.90 42972.75 47952.45 2018-05-06 20:39:04.000 126 21276.35 268.89 42972.72 47952.38 2018-05-06 20:39:05.000 126 21276.30 268.85 42972.69 47952.36 2018-05-06 20:39:06.000 126 21276.24 268.84 42972.69 47952.29 2018-05-06 20:39:07.000 126 21276.22 268.83 42972.66 47952.26 2018-05-06 20:39:08.000 126 21276.24 268.81 42972.70 47952.25 2018-05-06 20:39:09.000 126 21276.23 268.83 42972.67 47952.25 2018-05-06 20:39:10.000 126 21276.25 268.82 42972.67 47952.21 2018-05-06 20:39:11.000 126 21276.30 268.79 42972.67 47952.22 2018-05-06 20:39:12.000 126 21276.33 268.75 42972.69 47952.23 2018-05-06 20:39:13.000 126 21276.36 268.74 42972.70 47952.26 2018-05-06 20:39:14.000 126 21276.38 268.74 42972.72 47952.27 2018-05-06 20:39:15.000 126 21276.40 268.76 42972.71 47952.28 2018-05-06 20:39:16.000 126 21276.42 268.82 42972.72 47952.31 2018-05-06 20:39:17.000 126 21276.43 268.87 42972.73 47952.31 2018-05-06 20:39:18.000 126 21276.50 268.91 42972.72 47952.32 2018-05-06 20:39:19.000 126 21276.54 268.96 42972.71 47952.33 2018-05-06 20:39:20.000 126 21276.58 269.03 42972.67 47952.32 2018-05-06 20:39:21.000 126 21276.60 269.07 42972.65 47952.33 2018-05-06 20:39:22.000 126 21276.64 269.10 42972.63 47952.30 2018-05-06 20:39:23.000 126 21276.69 269.17 42972.64 47952.33 2018-05-06 20:39:24.000 126 21276.71 269.26 42972.62 47952.33 2018-05-06 20:39:25.000 126 21276.76 269.28 42972.61 47952.35 2018-05-06 20:39:26.000 126 21276.85 269.31 42972.59 47952.37 2018-05-06 20:39:27.000 126 21276.92 269.40 42972.58 47952.36 2018-05-06 20:39:28.000 126 21276.99 269.46 42972.56 47952.38 2018-05-06 20:39:29.000 126 21277.06 269.52 42972.51 47952.39 2018-05-06 20:39:30.000 126 21277.14 269.55 42972.48 47952.39 2018-05-06 20:39:31.000 126 21277.22 269.53 42972.48 47952.42 2018-05-06 20:39:32.000 126 21277.34 269.52 42972.49 47952.43 2018-05-06 20:39:33.000 126 21277.42 269.50 42972.47 47952.50 2018-05-06 20:39:34.000 126 21277.46 269.51 42972.47 47952.51 2018-05-06 20:39:35.000 126 21277.52 269.49 42972.45 47952.53 2018-05-06 20:39:36.000 126 21277.57 269.42 42972.44 47952.54 2018-05-06 20:39:37.000 126 21277.56 269.38 42972.45 47952.57 2018-05-06 20:39:38.000 126 21277.62 269.32 42972.46 47952.58 2018-05-06 20:39:39.000 126 21277.66 269.25 42972.44 47952.58 2018-05-06 20:39:40.000 126 21277.63 269.22 42972.43 47952.59 2018-05-06 20:39:41.000 126 21277.64 269.15 42972.44 47952.60 2018-05-06 20:39:42.000 126 21277.65 269.07 42972.43 47952.57 2018-05-06 20:39:43.000 126 21277.60 269.02 42972.43 47952.58 2018-05-06 20:39:44.000 126 21277.56 268.94 42972.45 47952.57 2018-05-06 20:39:45.000 126 21277.54 268.84 42972.43 47952.54 2018-05-06 20:39:46.000 126 21277.51 268.76 42972.42 47952.54 2018-05-06 20:39:47.000 126 21277.47 268.68 42972.41 47952.51 2018-05-06 20:39:48.000 126 21277.44 268.61 42972.38 47952.48 2018-05-06 20:39:49.000 126 21277.44 268.53 42972.38 47952.47 2018-05-06 20:39:50.000 126 21277.39 268.49 42972.39 47952.42 2018-05-06 20:39:51.000 126 21277.37 268.44 42972.37 47952.46 2018-05-06 20:39:52.000 126 21277.32 268.35 42972.33 47952.42 2018-05-06 20:39:53.000 126 21277.31 268.23 42972.34 47952.40 2018-05-06 20:39:54.000 126 21277.28 268.15 42972.37 47952.39 2018-05-06 20:39:55.000 126 21277.24 268.03 42972.41 47952.39 2018-05-06 20:39:56.000 126 21277.24 267.97 42972.40 47952.42 2018-05-06 20:39:57.000 126 21277.23 267.89 42972.39 47952.39 2018-05-06 20:39:58.000 126 21277.25 267.81 42972.41 47952.39 2018-05-06 20:39:59.000 126 21277.23 267.71 42972.45 47952.43 2018-05-06 20:40:00.000 126 21277.16 267.64 42972.42 47952.39 2018-05-06 20:40:01.000 126 21277.15 267.59 42972.41 47952.37 2018-05-06 20:40:02.000 126 21277.16 267.51 42972.43 47952.38 2018-05-06 20:40:03.000 126 21277.13 267.47 42972.44 47952.39 2018-05-06 20:40:04.000 126 21277.06 267.43 42972.43 47952.38 2018-05-06 20:40:05.000 126 21277.04 267.40 42972.42 47952.37 2018-05-06 20:40:06.000 126 21277.00 267.38 42972.47 47952.35 2018-05-06 20:40:07.000 126 21277.00 267.33 42972.52 47952.35 2018-05-06 20:40:08.000 126 21276.99 267.31 42972.51 47952.32 2018-05-06 20:40:09.000 126 21276.93 267.33 42972.47 47952.32 2018-05-06 20:40:10.000 126 21276.86 267.34 42972.46 47952.31 2018-05-06 20:40:11.000 126 21276.82 267.31 42972.45 47952.29 2018-05-06 20:40:12.000 126 21276.84 267.32 42972.43 47952.27 2018-05-06 20:40:13.000 126 21276.80 267.31 42972.44 47952.24 2018-05-06 20:40:14.000 126 21276.82 267.33 42972.44 47952.24 2018-05-06 20:40:15.000 126 21276.84 267.37 42972.42 47952.25 2018-05-06 20:40:16.000 126 21276.86 267.40 42972.40 47952.20 2018-05-06 20:40:17.000 126 21276.89 267.37 42972.37 47952.18 2018-05-06 20:40:18.000 126 21276.90 267.38 42972.31 47952.22 2018-05-06 20:40:19.000 126 21276.92 267.38 42972.33 47952.24 2018-05-06 20:40:20.000 126 21276.95 267.37 42972.32 47952.21 2018-05-06 20:40:21.000 126 21276.94 267.42 42972.32 47952.21 2018-05-06 20:40:22.000 126 21276.98 267.40 42972.34 47952.23 2018-05-06 20:40:23.000 126 21276.97 267.39 42972.35 47952.24 2018-05-06 20:40:24.000 126 21276.97 267.38 42972.36 47952.24 2018-05-06 20:40:25.000 126 21277.02 267.37 42972.35 47952.21 2018-05-06 20:40:26.000 126 21277.00 267.30 42972.33 47952.23 2018-05-06 20:40:27.000 126 21276.97 267.28 42972.36 47952.26 2018-05-06 20:40:28.000 126 21276.99 267.26 42972.41 47952.26 2018-05-06 20:40:29.000 126 21276.93 267.30 42972.42 47952.26 2018-05-06 20:40:30.000 126 21276.93 267.27 42972.45 47952.25 2018-05-06 20:40:31.000 126 21276.88 267.27 42972.47 47952.29 2018-05-06 20:40:32.000 126 21276.85 267.26 42972.47 47952.26 2018-05-06 20:40:33.000 126 21276.81 267.25 42972.47 47952.26 2018-05-06 20:40:34.000 126 21276.77 267.27 42972.47 47952.25 2018-05-06 20:40:35.000 126 21276.77 267.24 42972.48 47952.23 2018-05-06 20:40:36.000 126 21276.72 267.23 42972.52 47952.24 2018-05-06 20:40:37.000 126 21276.71 267.24 42972.53 47952.23 2018-05-06 20:40:38.000 126 21276.69 267.26 42972.51 47952.19 2018-05-06 20:40:39.000 126 21276.65 267.24 42972.50 47952.22 2018-05-06 20:40:40.000 126 21276.65 267.23 42972.48 47952.17 2018-05-06 20:40:41.000 126 21276.65 267.22 42972.47 47952.19 2018-05-06 20:40:42.000 126 21276.63 267.20 42972.49 47952.20 2018-05-06 20:40:43.000 126 21276.65 267.21 42972.47 47952.17 2018-05-06 20:40:44.000 126 21276.61 267.21 42972.45 47952.18 2018-05-06 20:40:45.000 126 21276.62 267.20 42972.47 47952.16 2018-05-06 20:40:46.000 126 21276.59 267.15 42972.45 47952.13 2018-05-06 20:40:47.000 126 21276.55 267.14 42972.45 47952.10 2018-05-06 20:40:48.000 126 21276.52 267.11 42972.47 47952.11 2018-05-06 20:40:49.000 126 21276.51 267.06 42972.45 47952.10 2018-05-06 20:40:50.000 126 21276.47 266.99 42972.43 47952.08 2018-05-06 20:40:51.000 126 21276.45 266.95 42972.47 47952.05 2018-05-06 20:40:52.000 126 21276.45 266.90 42972.45 47952.06 2018-05-06 20:40:53.000 126 21276.42 266.89 42972.44 47952.06 2018-05-06 20:40:54.000 126 21276.37 266.90 42972.44 47952.04 2018-05-06 20:40:55.000 126 21276.38 266.86 42972.43 47952.02 2018-05-06 20:40:56.000 126 21276.36 266.84 42972.41 47952.01 2018-05-06 20:40:57.000 126 21276.35 266.81 42972.41 47951.99 2018-05-06 20:40:58.000 126 21276.38 266.77 42972.43 47951.99 2018-05-06 20:40:59.000 126 21276.36 266.75 42972.41 47951.99 2018-05-06 20:41:00.000 126 21276.32 266.75 42972.40 47951.97 2018-05-06 20:41:01.000 126 21276.32 266.72 42972.37 47951.96 2018-05-06 20:41:02.000 126 21276.30 266.67 42972.38 47951.95 2018-05-06 20:41:03.000 126 21276.27 266.63 42972.34 47951.93 2018-05-06 20:41:04.000 126 21276.18 266.59 42972.35 47951.90 2018-05-06 20:41:05.000 126 21276.14 266.51 42972.38 47951.86 2018-05-06 20:41:06.000 126 21276.08 266.45 42972.39 47951.84 2018-05-06 20:41:07.000 126 21276.04 266.36 42972.39 47951.83 2018-05-06 20:41:08.000 126 21276.00 266.28 42972.42 47951.84 2018-05-06 20:41:09.000 126 21275.91 266.25 42972.42 47951.79 2018-05-06 20:41:10.000 126 21275.84 266.17 42972.40 47951.78 2018-05-06 20:41:11.000 126 21275.80 266.12 42972.38 47951.77 2018-05-06 20:41:12.000 126 21275.77 266.06 42972.37 47951.67 2018-05-06 20:41:13.000 126 21275.69 266.01 42972.36 47951.69 2018-05-06 20:41:14.000 126 21275.66 265.93 42972.41 47951.66 2018-05-06 20:41:15.000 126 21275.60 265.84 42972.43 47951.64 2018-05-06 20:41:16.000 126 21275.54 265.78 42972.47 47951.64 2018-05-06 20:41:17.000 126 21275.47 265.75 42972.46 47951.65 2018-05-06 20:41:18.000 126 21275.41 265.70 42972.47 47951.61 2018-05-06 20:41:19.000 126 21275.37 265.64 42972.45 47951.60 2018-05-06 20:41:20.000 126 21275.23 265.63 42972.47 47951.59 2018-05-06 20:41:21.000 126 21275.14 265.62 42972.53 47951.55 2018-05-06 20:41:22.000 126 21275.05 265.57 42972.53 47951.51 2018-05-06 20:41:23.000 126 21274.95 265.55 42972.53 47951.47 2018-05-06 20:41:24.000 126 21274.84 265.54 42972.54 47951.45 2018-05-06 20:41:25.000 126 21274.75 265.55 42972.52 47951.40 2018-05-06 20:41:26.000 126 21274.62 265.56 42972.50 47951.36 2018-05-06 20:41:27.000 126 21274.49 265.53 42972.52 47951.29 2018-05-06 20:41:28.000 126 21274.40 265.52 42972.48 47951.22 2018-05-06 20:41:29.000 126 21274.29 265.53 42972.44 47951.17 2018-05-06 20:41:30.000 126 21274.17 265.52 42972.44 47951.13 2018-05-06 20:41:31.000 126 21274.07 265.50 42972.47 47951.06 2018-05-06 20:41:32.000 126 21273.95 265.53 42972.48 47951.02 2018-05-06 20:41:33.000 126 21273.88 265.56 42972.45 47950.96 2018-05-06 20:41:34.000 126 21273.85 265.53 42972.47 47950.93 2018-05-06 20:41:35.000 126 21273.81 265.50 42972.47 47950.90 2018-05-06 20:41:36.000 126 21273.81 265.50 42972.47 47950.91 2018-05-06 20:41:37.000 126 21273.80 265.48 42972.49 47950.92 2018-05-06 20:41:38.000 126 21273.82 265.51 42972.51 47950.94 2018-05-06 20:41:39.000 126 21273.80 265.55 42972.51 47950.93 2018-05-06 20:41:40.000 126 21273.81 265.56 42972.52 47950.92 2018-05-06 20:41:41.000 126 21273.81 265.58 42972.53 47950.93 2018-05-06 20:41:42.000 126 21273.84 265.59 42972.50 47950.96 2018-05-06 20:41:43.000 126 21273.83 265.60 42972.50 47950.96 2018-05-06 20:41:44.000 126 21273.82 265.66 42972.51 47950.98 2018-05-06 20:41:45.000 126 21273.82 265.70 42972.53 47950.97 2018-05-06 20:41:46.000 126 21273.81 265.69 42972.55 47950.97 2018-05-06 20:41:47.000 126 21273.79 265.71 42972.55 47950.95 2018-05-06 20:41:48.000 126 21273.80 265.72 42972.57 47951.00 2018-05-06 20:41:49.000 126 21273.78 265.71 42972.55 47950.97 2018-05-06 20:41:50.000 126 21273.77 265.72 42972.57 47950.96 2018-05-06 20:41:51.000 126 21273.70 265.76 42972.57 47950.98 2018-05-06 20:41:52.000 126 21273.65 265.76 42972.56 47950.95 2018-05-06 20:41:53.000 126 21273.64 265.78 42972.54 47950.92 2018-05-06 20:41:54.000 126 21273.58 265.81 42972.56 47950.93 2018-05-06 20:41:55.000 126 21273.54 265.80 42972.55 47950.87 2018-05-06 20:41:56.000 126 21273.54 265.77 42972.56 47950.89 2018-05-06 20:41:57.000 126 21273.50 265.81 42972.54 47950.85 2018-05-06 20:41:58.000 126 21273.43 265.84 42972.53 47950.85 2018-05-06 20:41:59.000 126 21273.37 265.84 42972.52 47950.81 2018-05-06 20:42:00.000 126 21273.31 265.82 42972.53 47950.77 2018-05-06 20:42:01.000 126 21273.27 265.81 42972.51 47950.75 2018-05-06 20:42:02.000 126 21273.21 265.82 42972.49 47950.69 2018-05-06 20:42:03.000 126 21273.17 265.83 42972.48 47950.65 2018-05-06 20:42:04.000 126 21273.12 265.80 42972.47 47950.64 2018-05-06 20:42:05.000 126 21273.05 265.79 42972.45 47950.63 2018-05-06 20:42:06.000 126 21272.97 265.76 42972.44 47950.56 2018-05-06 20:42:07.000 126 21272.84 265.77 42972.45 47950.52 2018-05-06 20:42:08.000 126 21272.73 265.79 42972.42 47950.47 2018-05-06 20:42:09.000 126 21272.62 265.78 42972.41 47950.40 2018-05-06 20:42:10.000 126 21272.50 265.77 42972.42 47950.36 2018-05-06 20:42:11.000 126 21272.39 265.77 42972.44 47950.28 2018-05-06 20:42:12.000 126 21272.31 265.75 42972.44 47950.20 2018-05-06 20:42:13.000 126 21272.21 265.76 42972.40 47950.16 2018-05-06 20:42:14.000 126 21272.09 265.78 42972.39 47950.13 2018-05-06 20:42:15.000 126 21271.97 265.80 42972.41 47950.05 2018-05-06 20:42:16.000 126 21271.89 265.80 42972.38 47949.99 2018-05-06 20:42:17.000 126 21271.80 265.83 42972.35 47949.92 2018-05-06 20:42:18.000 126 21271.68 265.89 42972.32 47949.87 2018-05-06 20:42:19.000 126 21271.61 265.91 42972.27 47949.80 2018-05-06 20:42:20.000 126 21271.56 265.95 42972.26 47949.76 2018-05-06 20:42:21.000 126 21271.47 266.01 42972.22 47949.70 2018-05-06 20:42:22.000 126 21271.40 266.07 42972.20 47949.63 2018-05-06 20:42:23.000 126 21271.36 266.09 42972.15 47949.62 2018-05-06 20:42:24.000 126 21271.33 266.14 42972.16 47949.57 2018-05-06 20:42:25.000 126 21271.33 266.16 42972.13 47949.52 2018-05-06 20:42:26.000 126 21271.26 266.22 42972.12 47949.50 2018-05-06 20:42:27.000 126 21271.23 266.31 42972.06 47949.46 2018-05-06 20:42:28.000 126 21271.24 266.36 42972.05 47949.45 2018-05-06 20:42:29.000 126 21271.24 266.46 42971.99 47949.41 2018-05-06 20:42:30.000 126 21271.27 266.52 42971.93 47949.37 2018-05-06 20:42:31.000 126 21271.33 266.54 42971.91 47949.33 2018-05-06 20:42:32.000 126 21271.38 266.52 42971.89 47949.30 2018-05-06 20:42:33.000 126 21271.41 266.51 42971.86 47949.33 2018-05-06 20:42:34.000 126 21271.47 266.47 42971.90 47949.36 2018-05-06 20:42:35.000 126 21271.55 266.43 42971.88 47949.38 2018-05-06 20:42:36.000 126 21271.62 266.37 42971.90 47949.45 2018-05-06 20:42:37.000 126 21271.67 266.34 42971.96 47949.47 2018-05-06 20:42:38.000 126 21271.69 266.34 42972.00 47949.52 2018-05-06 20:42:39.000 126 21271.72 266.33 42971.97 47949.55 2018-05-06 20:42:40.000 126 21271.70 266.31 42971.98 47949.55 2018-05-06 20:42:41.000 126 21271.74 266.30 42971.98 47949.59 2018-05-06 20:42:42.000 126 21271.77 266.31 42972.03 47949.63 2018-05-06 20:42:43.000 126 21271.82 266.31 42972.03 47949.62 2018-05-06 20:42:44.000 126 21271.81 266.32 42972.06 47949.67 2018-05-06 20:42:45.000 126 21271.85 266.32 42972.04 47949.67 2018-05-06 20:42:46.000 126 21271.85 266.32 42972.00 47949.65 2018-05-06 20:42:47.000 126 21271.87 266.28 42972.05 47949.67 2018-05-06 20:42:48.000 126 21271.85 266.30 42972.07 47949.66 2018-05-06 20:42:49.000 126 21271.84 266.28 42972.06 47949.70 2018-05-06 20:42:50.000 126 21271.83 266.24 42972.07 47949.69 2018-05-06 20:42:51.000 126 21271.82 266.19 42972.10 47949.71 2018-05-06 20:42:52.000 126 21271.82 266.15 42972.10 47949.70 2018-05-06 20:42:53.000 126 21271.80 266.14 42972.11 47949.70 2018-05-06 20:42:54.000 126 21271.75 266.08 42972.09 47949.70 2018-05-06 20:42:55.000 126 21271.72 266.03 42972.07 47949.67 2018-05-06 20:42:56.000 126 21271.69 265.99 42972.11 47949.65 2018-05-06 20:42:57.000 126 21271.65 265.97 42972.14 47949.63 2018-05-06 20:42:58.000 126 21271.60 265.95 42972.14 47949.63 2018-05-06 20:42:59.000 126 21271.60 265.95 42972.13 47949.63 2018-05-06 20:43:00.000 126 21271.59 265.98 42972.14 47949.59 2018-05-06 20:43:01.000 126 21271.55 266.01 42972.09 47949.57 2018-05-06 20:43:02.000 126 21271.54 266.02 42972.10 47949.55 2018-05-06 20:43:03.000 126 21271.50 266.04 42972.09 47949.55 2018-05-06 20:43:04.000 126 21271.48 266.06 42972.10 47949.52 2018-05-06 20:43:05.000 126 21271.50 266.08 42972.07 47949.50 2018-05-06 20:43:06.000 126 21271.53 266.07 42972.05 47949.50 2018-05-06 20:43:07.000 126 21271.54 266.06 42972.03 47949.48 2018-05-06 20:43:08.000 126 21271.55 266.07 42972.00 47949.46 2018-05-06 20:43:09.000 126 21271.62 266.05 42972.03 47949.48 2018-05-06 20:43:10.000 126 21271.65 266.04 42971.98 47949.51 2018-05-06 20:43:11.000 126 21271.68 266.01 42971.98 47949.52 2018-05-06 20:43:12.000 126 21271.76 265.98 42971.98 47949.54 2018-05-06 20:43:13.000 126 21271.79 265.97 42971.96 47949.58 2018-05-06 20:43:14.000 126 21271.77 265.96 42971.97 47949.60 2018-05-06 20:43:15.000 126 21271.77 265.96 42972.00 47949.61 2018-05-06 20:43:16.000 126 21271.79 265.99 42972.00 47949.56 2018-05-06 20:43:17.000 126 21271.80 266.01 42972.00 47949.61 2018-05-06 20:43:18.000 126 21271.77 266.09 42971.97 47949.58 2018-05-06 20:43:19.000 126 21271.77 266.15 42971.95 47949.56 2018-05-06 20:43:20.000 126 21271.79 266.19 42971.94 47949.55 2018-05-06 20:43:21.000 126 21271.79 266.23 42971.91 47949.54 2018-05-06 20:43:22.000 126 21271.84 266.27 42971.89 47949.54 2018-05-06 20:43:23.000 126 21271.91 266.32 42971.87 47949.55 2018-05-06 20:43:24.000 126 21271.98 266.31 42971.87 47949.51 2018-05-06 20:43:25.000 126 21272.08 266.29 42971.89 47949.54 2018-05-06 20:43:26.000 126 21272.14 266.30 42971.85 47949.60 2018-05-06 20:43:27.000 126 21272.18 266.29 42971.83 47949.62 2018-05-06 20:43:28.000 126 21272.29 266.23 42971.82 47949.66 2018-05-06 20:43:29.000 126 21272.38 266.20 42971.82 47949.68 2018-05-06 20:43:30.000 126 21272.44 266.17 42971.82 47949.69 2018-05-06 20:43:31.000 126 21272.47 266.11 42971.85 47949.74 2018-05-06 20:43:32.000 126 21272.50 266.07 42971.84 47949.75 2018-05-06 20:43:33.000 126 21272.51 266.05 42971.83 47949.75 2018-05-06 20:43:34.000 126 21272.53 266.01 42971.87 47949.81 2018-05-06 20:43:35.000 126 21272.53 265.97 42971.85 47949.77 2018-05-06 20:43:36.000 126 21272.53 265.98 42971.86 47949.80 2018-05-06 20:43:37.000 126 21272.45 265.98 42971.87 47949.80 2018-05-06 20:43:38.000 126 21272.39 265.99 42971.88 47949.75 2018-05-06 20:43:39.000 126 21272.34 266.00 42971.88 47949.74 2018-05-06 20:43:40.000 126 21272.23 266.00 42971.91 47949.71 2018-05-06 20:43:41.000 126 21272.21 265.99 42971.89 47949.70 2018-05-06 20:43:42.000 126 21272.15 266.00 42971.86 47949.65 2018-05-06 20:43:43.000 126 21272.11 265.96 42971.86 47949.63 2018-05-06 20:43:44.000 126 21272.06 265.92 42971.86 47949.65 2018-05-06 20:43:45.000 126 21272.03 265.88 42971.87 47949.60 2018-05-06 20:43:46.000 126 21271.99 265.83 42971.88 47949.57 2018-05-06 20:43:47.000 126 21271.95 265.80 42971.84 47949.56 2018-05-06 20:43:48.000 126 21271.89 265.78 42971.80 47949.51 2018-05-06 20:43:49.000 126 21271.84 265.72 42971.77 47949.51 2018-05-06 20:43:50.000 126 21271.77 265.66 42971.73 47949.48 2018-05-06 20:43:51.000 126 21271.69 265.61 42971.76 47949.41 2018-05-06 20:43:52.000 126 21271.63 265.58 42971.74 47949.35 2018-05-06 20:43:53.000 126 21271.55 265.57 42971.75 47949.35 2018-05-06 20:43:54.000 126 21271.53 265.56 42971.73 47949.30 2018-05-06 20:43:55.000 126 21271.55 265.57 42971.69 47949.28 2018-05-06 20:43:56.000 126 21271.52 265.60 42971.67 47949.26 2018-05-06 20:43:57.000 126 21271.52 265.58 42971.66 47949.23 2018-05-06 20:43:58.000 126 21271.53 265.60 42971.69 47949.23 2018-05-06 20:43:59.000 126 21271.49 265.63 42971.67 47949.22 2018-05-06 20:44:00.000 126 21271.50 265.65 42971.66 47949.21 2018-05-06 20:44:01.000 126 21271.49 265.67 42971.65 47949.21 2018-05-06 20:44:02.000 126 21271.49 265.69 42971.67 47949.20 2018-05-06 20:44:03.000 126 21271.52 265.72 42971.66 47949.19 2018-05-06 20:44:04.000 126 21271.46 265.72 42971.66 47949.20 2018-05-06 20:44:05.000 126 21271.45 265.71 42971.67 47949.19 2018-05-06 20:44:06.000 126 21271.45 265.69 42971.67 47949.15 2018-05-06 20:44:07.000 126 21271.42 265.69 42971.67 47949.17 2018-05-06 20:44:08.000 126 21271.40 265.66 42971.67 47949.14 2018-05-06 20:44:09.000 126 21271.33 265.63 42971.67 47949.12 2018-05-06 20:44:10.000 126 21271.21 265.61 42971.64 47949.08 2018-05-06 20:44:11.000 126 21271.13 265.61 42971.63 47949.06 2018-05-06 20:44:12.000 126 21271.07 265.61 42971.63 47949.02 2018-05-06 20:44:13.000 126 21270.98 265.59 42971.61 47948.97 2018-05-06 20:44:14.000 126 21270.91 265.58 42971.64 47948.94 2018-05-06 20:44:15.000 126 21270.81 265.58 42971.63 47948.90 2018-05-06 20:44:16.000 126 21270.73 265.57 42971.64 47948.85 2018-05-06 20:44:17.000 126 21270.66 265.58 42971.61 47948.84 2018-05-06 20:44:18.000 126 21270.59 265.63 42971.62 47948.79 2018-05-06 20:44:19.000 126 21270.57 265.65 42971.64 47948.75 2018-05-06 20:44:20.000 126 21270.51 265.65 42971.65 47948.77 2018-05-06 20:44:21.000 126 21270.47 265.63 42971.61 47948.73 2018-05-06 20:44:22.000 126 21270.42 265.62 42971.63 47948.72 2018-05-06 20:44:23.000 126 21270.38 265.59 42971.64 47948.71 2018-05-06 20:44:24.000 126 21270.38 265.60 42971.65 47948.70 2018-05-06 20:44:25.000 126 21270.38 265.66 42971.64 47948.66 2018-05-06 20:44:26.000 126 21270.35 265.69 42971.66 47948.67 2018-05-06 20:44:27.000 126 21270.29 265.71 42971.65 47948.65 2018-05-06 20:44:28.000 126 21270.20 265.75 42971.63 47948.63 2018-05-06 20:44:29.000 126 21270.19 265.70 42971.60 47948.60 2018-05-06 20:44:30.000 126 21270.14 265.67 42971.63 47948.58 2018-05-06 20:44:31.000 126 21270.16 265.64 42971.65 47948.56 2018-05-06 20:44:32.000 126 21270.19 265.64 42971.66 47948.61 2018-05-06 20:44:33.000 126 21270.23 265.65 42971.69 47948.61 2018-05-06 20:44:34.000 126 21270.25 265.65 42971.68 47948.66 2018-05-06 20:44:35.000 126 21270.24 265.70 42971.67 47948.63 2018-05-06 20:44:36.000 126 21270.27 265.71 42971.67 47948.64 2018-05-06 20:44:37.000 126 21270.26 265.78 42971.64 47948.64 2018-05-06 20:44:38.000 126 21270.27 265.83 42971.63 47948.62 2018-05-06 20:44:39.000 126 21270.31 265.83 42971.63 47948.62 2018-05-06 20:44:40.000 126 21270.32 265.84 42971.61 47948.61 2018-05-06 20:44:41.000 126 21270.34 265.91 42971.58 47948.62 2018-05-06 20:44:42.000 126 21270.37 265.98 42971.55 47948.59 2018-05-06 20:44:43.000 126 21270.38 266.03 42971.55 47948.58 2018-05-06 20:44:44.000 126 21270.37 266.05 42971.52 47948.55 2018-05-06 20:44:45.000 126 21270.36 266.08 42971.48 47948.53 2018-05-06 20:44:46.000 126 21270.38 266.10 42971.47 47948.54 2018-05-06 20:44:47.000 126 21270.38 266.11 42971.46 47948.51 2018-05-06 20:44:48.000 126 21270.40 266.08 42971.44 47948.50 2018-05-06 20:44:49.000 126 21270.40 266.05 42971.41 47948.53 2018-05-06 20:44:50.000 126 21270.38 266.04 42971.43 47948.51 2018-05-06 20:44:51.000 126 21270.37 266.04 42971.42 47948.49 2018-05-06 20:44:52.000 126 21270.33 266.04 42971.42 47948.48 2018-05-06 20:44:53.000 126 21270.31 266.05 42971.42 47948.46 2018-05-06 20:44:54.000 126 21270.27 266.03 42971.41 47948.46 2018-05-06 20:44:55.000 126 21270.23 266.00 42971.42 47948.45 2018-05-06 20:44:56.000 126 21270.24 265.97 42971.43 47948.41 2018-05-06 20:44:57.000 126 21270.21 265.96 42971.43 47948.39 2018-05-06 20:44:58.000 126 21270.18 265.94 42971.44 47948.39 2018-05-06 20:44:59.000 126 21270.18 265.89 42971.45 47948.39 2018-05-06 20:45:00.000 126 21270.17 265.88 42971.44 47948.37 2018-05-06 20:45:01.000 126 21270.16 265.85 42971.41 47948.36 2018-05-06 20:45:02.000 126 21270.14 265.81 42971.37 47948.35 2018-05-06 20:45:03.000 126 21270.12 265.76 42971.38 47948.36 2018-05-06 20:45:04.000 126 21270.11 265.72 42971.40 47948.36 2018-05-06 20:45:05.000 126 21270.08 265.71 42971.42 47948.34 2018-05-06 20:45:06.000 126 21270.09 265.69 42971.39 47948.34 2018-05-06 20:45:07.000 126 21270.09 265.65 42971.41 47948.35 2018-05-06 20:45:08.000 126 21270.06 265.58 42971.44 47948.33 2018-05-06 20:45:09.000 126 21270.05 265.59 42971.45 47948.34 2018-05-06 20:45:10.000 126 21270.05 265.56 42971.43 47948.33 2018-05-06 20:45:11.000 126 21270.06 265.55 42971.42 47948.36 2018-05-06 20:45:12.000 126 21270.05 265.53 42971.44 47948.34 2018-05-06 20:45:13.000 126 21270.04 265.52 42971.46 47948.31 2018-05-06 20:45:14.000 126 21270.03 265.53 42971.47 47948.37 2018-05-06 20:45:15.000 126 21270.03 265.51 42971.46 47948.35 2018-05-06 20:45:16.000 126 21270.06 265.47 42971.45 47948.36 2018-05-06 20:45:17.000 126 21270.06 265.45 42971.47 47948.36 2018-05-06 20:45:18.000 126 21270.07 265.44 42971.47 47948.38 2018-05-06 20:45:19.000 126 21270.08 265.45 42971.48 47948.40 2018-05-06 20:45:20.000 126 21270.12 265.41 42971.50 47948.41 2018-05-06 20:45:21.000 126 21270.14 265.38 42971.47 47948.42 2018-05-06 20:45:22.000 126 21270.17 265.37 42971.45 47948.44 2018-05-06 20:45:23.000 126 21270.21 265.32 42971.48 47948.46 2018-05-06 20:45:24.000 126 21270.22 265.23 42971.55 47948.46 2018-05-06 20:45:25.000 126 21270.22 265.17 42971.55 47948.49 2018-05-06 20:45:26.000 126 21270.18 265.15 42971.58 47948.51 2018-05-06 20:45:27.000 126 21270.18 265.10 42971.57 47948.51 2018-05-06 20:45:28.000 126 21270.17 265.07 42971.59 47948.50 2018-05-06 20:45:29.000 126 21270.12 265.08 42971.60 47948.51 2018-05-06 20:45:30.000 126 21270.13 265.04 42971.58 47948.48 2018-05-06 20:45:31.000 126 21270.10 265.01 42971.60 47948.49 2018-05-06 20:45:32.000 126 21270.07 264.96 42971.58 47948.47 2018-05-06 20:45:33.000 126 21270.03 264.94 42971.57 47948.48 2018-05-06 20:45:34.000 126 21270.01 264.91 42971.62 47948.49 2018-05-06 20:45:35.000 126 21269.98 264.89 42971.61 47948.45 2018-05-06 20:45:36.000 126 21269.95 264.88 42971.59 47948.45 2018-05-06 20:45:37.000 126 21269.92 264.85 42971.63 47948.45 2018-05-06 20:45:38.000 126 21269.93 264.84 42971.61 47948.42 2018-05-06 20:45:39.000 126 21269.90 264.82 42971.60 47948.44 2018-05-06 20:45:40.000 126 21269.90 264.79 42971.57 47948.39 2018-05-06 20:45:41.000 126 21269.90 264.80 42971.59 47948.41 2018-05-06 20:45:42.000 126 21269.89 264.82 42971.62 47948.43 2018-05-06 20:45:43.000 126 21269.89 264.83 42971.64 47948.40 2018-05-06 20:45:44.000 126 21269.89 264.84 42971.60 47948.41 2018-05-06 20:45:45.000 126 21269.90 264.80 42971.61 47948.40 2018-05-06 20:45:46.000 126 21269.88 264.76 42971.65 47948.41 2018-05-06 20:45:47.000 126 21269.91 264.74 42971.61 47948.44 2018-05-06 20:45:48.000 126 21269.91 264.76 42971.59 47948.42 2018-05-06 20:45:49.000 126 21269.92 264.77 42971.57 47948.42 2018-05-06 20:45:50.000 126 21269.95 264.78 42971.60 47948.43 2018-05-06 20:45:51.000 126 21269.95 264.80 42971.56 47948.40 2018-05-06 20:45:52.000 126 21269.99 264.82 42971.56 47948.42 2018-05-06 20:45:53.000 126 21270.00 264.84 42971.57 47948.41 2018-05-06 20:45:54.000 126 21270.01 264.82 42971.52 47948.40 2018-05-06 20:45:55.000 126 21269.99 264.85 42971.53 47948.39 2018-05-06 20:45:56.000 126 21269.96 264.88 42971.50 47948.37 2018-05-06 20:45:57.000 126 21269.94 264.89 42971.49 47948.36 2018-05-06 20:45:58.000 126 21269.90 264.90 42971.51 47948.32 2018-05-06 20:45:59.000 126 21269.84 264.93 42971.51 47948.33 2018-05-06 20:46:00.000 126 21269.79 264.93 42971.54 47948.31 2018-05-06 20:46:01.000 126 21269.79 264.92 42971.56 47948.35 2018-05-06 20:46:02.000 126 21269.80 264.92 42971.54 47948.31 2018-05-06 20:46:03.000 126 21269.75 264.93 42971.52 47948.32 2018-05-06 20:46:04.000 126 21269.76 264.94 42971.54 47948.32 2018-05-06 20:46:05.000 126 21269.78 264.95 42971.53 47948.32 2018-05-06 20:46:06.000 126 21269.73 264.95 42971.52 47948.29 2018-05-06 20:46:07.000 126 21269.71 264.95 42971.50 47948.29 2018-05-06 20:46:08.000 126 21269.70 264.95 42971.49 47948.25 2018-05-06 20:46:09.000 126 21269.66 264.95 42971.49 47948.22 2018-05-06 20:46:10.000 126 21269.59 264.93 42971.51 47948.23 2018-05-06 20:46:11.000 126 21269.58 264.91 42971.51 47948.20 2018-05-06 20:46:12.000 126 21269.52 264.93 42971.47 47948.18 2018-05-06 20:46:13.000 126 21269.44 264.95 42971.48 47948.14 2018-05-06 20:46:14.000 126 21269.38 264.97 42971.48 47948.09 2018-05-06 20:46:15.000 126 21269.31 265.02 42971.45 47948.06 2018-05-06 20:46:16.000 126 21269.27 265.02 42971.42 47948.01 2018-05-06 20:46:17.000 126 21269.22 265.01 42971.44 47947.95 2018-05-06 20:46:18.000 126 21269.17 264.99 42971.42 47947.96 2018-05-06 20:46:19.000 126 21269.14 264.95 42971.43 47947.96 2018-05-06 20:46:20.000 126 21269.12 264.94 42971.45 47947.96 2018-05-06 20:46:21.000 126 21269.06 264.93 42971.48 47947.96 2018-05-06 20:46:22.000 126 21269.03 264.95 42971.48 47947.94 2018-05-06 20:46:23.000 126 21269.04 264.97 42971.49 47947.95 2018-05-06 20:46:24.000 126 21269.00 265.02 42971.46 47947.91 2018-05-06 20:46:25.000 126 21268.97 265.06 42971.44 47947.89 2018-05-06 20:46:26.000 126 21268.95 265.06 42971.44 47947.85 2018-05-06 20:46:27.000 126 21268.94 265.03 42971.43 47947.87 2018-05-06 20:46:28.000 126 21268.87 265.00 42971.44 47947.85 2018-05-06 20:46:29.000 126 21268.82 264.99 42971.44 47947.80 2018-05-06 20:46:30.000 126 21268.76 264.98 42971.42 47947.78 2018-05-06 20:46:31.000 126 21268.73 264.96 42971.40 47947.73 2018-05-06 20:46:32.000 126 21268.69 264.92 42971.36 47947.70 2018-05-06 20:46:33.000 126 21268.65 264.92 42971.39 47947.69 2018-05-06 20:46:34.000 126 21268.61 264.91 42971.40 47947.64 2018-05-06 20:46:35.000 126 21268.59 264.93 42971.37 47947.63 2018-05-06 20:46:36.000 126 21268.57 264.92 42971.35 47947.62 2018-05-06 20:46:37.000 126 21268.56 264.91 42971.37 47947.61 2018-05-06 20:46:38.000 126 21268.50 264.93 42971.32 47947.58 2018-05-06 20:46:39.000 126 21268.50 264.94 42971.34 47947.57 2018-05-06 20:46:40.000 126 21268.49 264.95 42971.34 47947.56 2018-05-06 20:46:41.000 126 21268.44 264.95 42971.32 47947.53 2018-05-06 20:46:42.000 126 21268.42 264.95 42971.32 47947.53 2018-05-06 20:46:43.000 126 21268.41 264.95 42971.31 47947.52 2018-05-06 20:46:44.000 126 21268.40 264.99 42971.30 47947.50 2018-05-06 20:46:45.000 126 21268.36 265.00 42971.27 47947.49 2018-05-06 20:46:46.000 126 21268.36 265.00 42971.30 47947.45 2018-05-06 20:46:47.000 126 21268.34 265.06 42971.28 47947.44 2018-05-06 20:46:48.000 126 21268.33 265.08 42971.26 47947.47 2018-05-06 20:46:49.000 126 21268.28 265.09 42971.25 47947.41 2018-05-06 20:46:50.000 126 21268.24 265.09 42971.28 47947.42 2018-05-06 20:46:51.000 126 21268.21 265.05 42971.25 47947.37 2018-05-06 20:46:52.000 126 21268.16 265.06 42971.25 47947.36 2018-05-06 20:46:53.000 126 21268.12 265.08 42971.27 47947.37 2018-05-06 20:46:54.000 126 21268.09 265.08 42971.24 47947.31 2018-05-06 20:46:55.000 126 21268.02 265.09 42971.24 47947.30 2018-05-06 20:46:56.000 126 21268.01 265.09 42971.23 47947.27 2018-05-06 20:46:57.000 126 21267.98 265.10 42971.22 47947.29 2018-05-06 20:46:58.000 126 21267.98 265.08 42971.25 47947.23 2018-05-06 20:46:59.000 126 21267.97 265.03 42971.25 47947.22 2018-05-06 20:47:00.000 126 21267.98 265.01 42971.23 47947.23 2018-05-06 20:47:01.000 126 21267.97 265.00 42971.26 47947.26 2018-05-06 20:47:02.000 126 21267.97 265.00 42971.28 47947.25 2018-05-06 20:47:03.000 126 21267.98 265.01 42971.32 47947.28 2018-05-06 20:47:04.000 126 21267.99 265.04 42971.30 47947.29 2018-05-06 20:47:05.000 126 21268.00 265.05 42971.29 47947.30 2018-05-06 20:47:06.000 126 21268.03 265.04 42971.27 47947.28 2018-05-06 20:47:07.000 126 21268.04 265.03 42971.26 47947.29 2018-05-06 20:47:08.000 126 21268.02 265.03 42971.27 47947.30 2018-05-06 20:47:09.000 126 21268.02 265.00 42971.27 47947.29 2018-05-06 20:47:10.000 126 21268.03 265.00 42971.27 47947.31 2018-05-06 20:47:11.000 126 21268.03 265.01 42971.27 47947.29 2018-05-06 20:47:12.000 126 21268.04 265.02 42971.27 47947.31 2018-05-06 20:47:13.000 126 21268.03 265.01 42971.29 47947.28 2018-05-06 20:47:14.000 126 21267.98 264.99 42971.27 47947.32 2018-05-06 20:47:15.000 126 21267.98 265.00 42971.30 47947.28 2018-05-06 20:47:16.000 126 21267.95 265.00 42971.31 47947.35 2018-05-06 20:47:17.000 126 21267.95 265.02 42971.34 47947.29 2018-05-06 20:47:18.000 126 21267.93 265.02 42971.34 47947.32 2018-05-06 20:47:19.000 126 21267.87 265.04 42971.33 47947.29 2018-05-06 20:47:20.000 126 21267.87 265.04 42971.32 47947.30 2018-05-06 20:47:21.000 126 21267.88 265.07 42971.33 47947.30 2018-05-06 20:47:22.000 126 21267.88 265.07 42971.32 47947.29 2018-05-06 20:47:23.000 126 21267.87 265.08 42971.28 47947.27 2018-05-06 20:47:24.000 126 21267.87 265.07 42971.29 47947.26 2018-05-06 20:47:25.000 126 21267.91 265.06 42971.27 47947.25 2018-05-06 20:47:26.000 126 21267.94 265.05 42971.26 47947.28 2018-05-06 20:47:27.000 126 21267.98 265.02 42971.27 47947.27 2018-05-06 20:47:28.000 126 21267.98 264.99 42971.28 47947.26 2018-05-06 20:47:29.000 126 21267.96 265.00 42971.28 47947.28 2018-05-06 20:47:30.000 126 21267.96 264.97 42971.27 47947.25 2018-05-06 20:47:31.000 126 21267.93 264.90 42971.26 47947.26 2018-05-06 20:47:32.000 126 21267.90 264.88 42971.26 47947.25 2018-05-06 20:47:33.000 126 21267.91 264.83 42971.26 47947.26 2018-05-06 20:47:34.000 126 21267.86 264.82 42971.26 47947.25 2018-05-06 20:47:35.000 126 21267.80 264.75 42971.25 47947.21 2018-05-06 20:47:36.000 126 21267.75 264.72 42971.25 47947.20 2018-05-06 20:47:37.000 126 21267.72 264.67 42971.25 47947.18 2018-05-06 20:47:38.000 126 21267.70 264.67 42971.24 47947.13 2018-05-06 20:47:39.000 126 21267.68 264.63 42971.30 47947.13 2018-05-06 20:47:40.000 126 21267.63 264.60 42971.30 47947.13 2018-05-06 20:47:41.000 126 21267.62 264.61 42971.26 47947.11 2018-05-06 20:47:42.000 126 21267.60 264.59 42971.26 47947.12 2018-05-06 20:47:43.000 126 21267.56 264.56 42971.28 47947.11 2018-05-06 20:47:44.000 126 21267.50 264.56 42971.30 47947.06 2018-05-06 20:47:45.000 126 21267.54 264.58 42971.28 47947.09 2018-05-06 20:47:46.000 126 21267.56 264.58 42971.27 47947.06 2018-05-06 20:47:47.000 126 21267.60 264.60 42971.25 47947.08 2018-05-06 20:47:48.000 126 21267.66 264.61 42971.22 47947.07 2018-05-06 20:47:49.000 126 21267.68 264.62 42971.20 47947.06 2018-05-06 20:47:50.000 126 21267.69 264.65 42971.22 47947.07 2018-05-06 20:47:51.000 126 21267.76 264.69 42971.20 47947.09 2018-05-06 20:47:52.000 126 21267.81 264.76 42971.19 47947.10 2018-05-06 20:47:53.000 126 21267.80 264.81 42971.16 47947.08 2018-05-06 20:47:54.000 126 21267.81 264.84 42971.12 47947.09 2018-05-06 20:47:55.000 126 21267.86 264.87 42971.09 47947.07 2018-05-06 20:47:56.000 126 21267.94 264.92 42971.09 47947.08 2018-05-06 20:47:57.000 126 21267.98 264.94 42971.11 47947.12 2018-05-06 20:47:58.000 126 21268.01 264.96 42971.08 47947.10 2018-05-06 20:47:59.000 126 21268.06 265.00 42971.08 47947.08 2018-05-06 20:48:00.000 126 21268.07 265.04 42971.05 47947.11 2018-05-06 20:48:01.000 126 21268.08 265.06 42971.08 47947.15 2018-05-06 20:48:02.000 126 21268.04 265.09 42971.09 47947.15 2018-05-06 20:48:03.000 126 21268.07 265.09 42971.10 47947.13 2018-05-06 20:48:04.000 126 21268.09 265.12 42971.09 47947.14 2018-05-06 20:48:05.000 126 21268.08 265.14 42971.08 47947.13 2018-05-06 20:48:06.000 126 21268.06 265.16 42971.06 47947.15 2018-05-06 20:48:07.000 126 21268.03 265.16 42971.05 47947.11 2018-05-06 20:48:08.000 126 21268.02 265.17 42971.03 47947.08 2018-05-06 20:48:09.000 126 21267.93 265.21 42971.03 47947.09 2018-05-06 20:48:10.000 126 21267.84 265.19 42971.05 47947.04 2018-05-06 20:48:11.000 126 21267.76 265.23 42971.04 47947.02 2018-05-06 20:48:12.000 126 21267.70 265.24 42971.00 47946.98 2018-05-06 20:48:13.000 126 21267.61 265.27 42971.01 47946.94 2018-05-06 20:48:14.000 126 21267.56 265.24 42971.01 47946.91 2018-05-06 20:48:15.000 126 21267.50 265.24 42971.03 47946.85 2018-05-06 20:48:16.000 126 21267.46 265.24 42971.02 47946.83 2018-05-06 20:48:17.000 126 21267.40 265.29 42970.97 47946.80 2018-05-06 20:48:18.000 126 21267.39 265.30 42970.94 47946.76 2018-05-06 20:48:19.000 126 21267.29 265.31 42970.93 47946.71 2018-05-06 20:48:20.000 126 21267.23 265.33 42970.94 47946.69 2018-05-06 20:48:21.000 126 21267.22 265.34 42970.94 47946.65 2018-05-06 20:48:22.000 126 21267.19 265.38 42970.90 47946.61 2018-05-06 20:48:23.000 126 21267.13 265.40 42970.90 47946.61 2018-05-06 20:48:24.000 126 21267.13 265.42 42970.91 47946.58 2018-05-06 20:48:25.000 126 21267.11 265.43 42970.87 47946.56 2018-05-06 20:48:26.000 126 21267.10 265.43 42970.87 47946.56 2018-05-06 20:48:27.000 126 21267.09 265.44 42970.89 47946.53 2018-05-06 20:48:28.000 126 21267.06 265.45 42970.89 47946.52 2018-05-06 20:48:29.000 126 21267.03 265.46 42970.89 47946.53 2018-05-06 20:48:30.000 126 21266.99 265.49 42970.90 47946.52 2018-05-06 20:48:31.000 126 21266.98 265.50 42970.92 47946.53 2018-05-06 20:48:32.000 126 21266.95 265.53 42970.93 47946.51 2018-05-06 20:48:33.000 126 21266.93 265.53 42970.91 47946.52 2018-05-06 20:48:34.000 126 21266.94 265.58 42970.92 47946.49 2018-05-06 20:48:35.000 126 21266.94 265.62 42970.93 47946.50 2018-05-06 20:48:36.000 126 21266.93 265.63 42970.94 47946.49 2018-05-06 20:48:37.000 126 21266.89 265.67 42970.92 47946.50 2018-05-06 20:48:38.000 126 21266.89 265.68 42970.90 47946.50 2018-05-06 20:48:39.000 126 21266.89 265.70 42970.91 47946.50 2018-05-06 20:48:40.000 126 21266.87 265.74 42970.92 47946.50 2018-05-06 20:48:41.000 126 21266.87 265.74 42970.93 47946.46 2018-05-06 20:48:42.000 126 21266.85 265.74 42970.92 47946.46 2018-05-06 20:48:43.000 126 21266.80 265.76 42970.91 47946.45 2018-05-06 20:48:44.000 126 21266.78 265.77 42970.91 47946.43 2018-05-06 20:48:45.000 126 21266.71 265.78 42970.91 47946.41 2018-05-06 20:48:46.000 126 21266.64 265.80 42970.91 47946.41 2018-05-06 20:48:47.000 126 21266.61 265.84 42970.91 47946.35 2018-05-06 20:48:48.000 126 21266.55 265.87 42970.95 47946.33 2018-05-06 20:48:49.000 126 21266.50 265.88 42970.94 47946.32 2018-05-06 20:48:50.000 126 21266.45 265.87 42970.92 47946.32 2018-05-06 20:48:51.000 126 21266.43 265.89 42970.90 47946.28 2018-05-06 20:48:52.000 126 21266.39 265.91 42970.89 47946.25 2018-05-06 20:48:53.000 126 21266.39 265.93 42970.91 47946.25 2018-05-06 20:48:54.000 126 21266.36 265.92 42970.91 47946.25 2018-05-06 20:48:55.000 126 21266.35 265.96 42970.91 47946.25 2018-05-06 20:48:56.000 126 21266.31 265.98 42970.92 47946.25 2018-05-06 20:48:57.000 126 21266.29 265.99 42970.92 47946.20 2018-05-06 20:48:58.000 126 21266.26 265.99 42970.92 47946.22 2018-05-06 20:48:59.000 126 21266.23 265.99 42970.92 47946.17 2018-05-06 20:49:00.000 126 21266.17 266.00 42970.92 47946.16 2018-05-06 20:49:01.000 126 21266.13 266.02 42970.93 47946.18 2018-05-06 20:49:02.000 126 21266.15 266.06 42970.93 47946.16 2018-05-06 20:49:03.000 126 21266.17 266.10 42970.88 47946.16 2018-05-06 20:49:04.000 126 21266.16 266.13 42970.89 47946.13 2018-05-06 20:49:05.000 126 21266.16 266.14 42970.91 47946.15 2018-05-06 20:49:06.000 126 21266.16 266.15 42970.91 47946.15 2018-05-06 20:49:07.000 126 21266.18 266.15 42970.91 47946.13 2018-05-06 20:49:08.000 126 21266.19 266.19 42970.88 47946.15 2018-05-06 20:49:09.000 126 21266.20 266.23 42970.87 47946.15 2018-05-06 20:49:10.000 126 21266.22 266.29 42970.84 47946.15 2018-05-06 20:49:11.000 126 21266.25 266.29 42970.85 47946.14 2018-05-06 20:49:12.000 126 21266.27 266.27 42970.86 47946.16 2018-05-06 20:49:13.000 126 21266.32 266.25 42970.91 47946.17 2018-05-06 20:49:14.000 126 21266.32 266.28 42970.89 47946.18 2018-05-06 20:49:15.000 126 21266.33 266.29 42970.85 47946.17 2018-05-06 20:49:16.000 126 21266.34 266.30 42970.85 47946.18 2018-05-06 20:49:17.000 126 21266.31 266.31 42970.84 47946.17 2018-05-06 20:49:18.000 126 21266.31 266.30 42970.89 47946.16 2018-05-06 20:49:19.000 126 21266.34 266.30 42970.89 47946.16 2018-05-06 20:49:20.000 126 21266.34 266.27 42970.88 47946.20 2018-05-06 20:49:21.000 126 21266.32 266.27 42970.88 47946.17 2018-05-06 20:49:22.000 126 21266.33 266.29 42970.88 47946.17 2018-05-06 20:49:23.000 126 21266.30 266.29 42970.86 47946.15 2018-05-06 20:49:24.000 126 21266.26 266.26 42970.84 47946.13 2018-05-06 20:49:25.000 126 21266.20 266.24 42970.86 47946.11 2018-05-06 20:49:26.000 126 21266.16 266.22 42970.85 47946.09 2018-05-06 20:49:27.000 126 21266.14 266.24 42970.83 47946.08 2018-05-06 20:49:28.000 126 21266.10 266.21 42970.84 47946.05 2018-05-06 20:49:29.000 126 21266.06 266.23 42970.81 47946.03 2018-05-06 20:49:30.000 126 21266.05 266.22 42970.80 47946.02 2018-05-06 20:49:31.000 126 21266.02 266.18 42970.81 47946.01 2018-05-06 20:49:32.000 126 21265.96 266.14 42970.79 47945.98 2018-05-06 20:49:33.000 126 21265.93 266.11 42970.85 47945.97 2018-05-06 20:49:34.000 126 21265.94 266.09 42970.87 47945.94 2018-05-06 20:49:35.000 126 21265.94 266.06 42970.88 47945.97 2018-05-06 20:49:36.000 126 21265.93 266.03 42970.89 47945.99 2018-05-06 20:49:37.000 126 21265.90 266.01 42970.90 47946.01 2018-05-06 20:49:38.000 126 21265.90 266.00 42970.90 47946.01 2018-05-06 20:49:39.000 126 21265.88 266.01 42970.95 47946.03 2018-05-06 20:49:40.000 126 21265.86 266.02 42970.95 47946.01 2018-05-06 20:49:41.000 126 21265.83 266.04 42970.90 47946.02 2018-05-06 20:49:42.000 126 21265.81 266.05 42970.92 47945.99 2018-05-06 20:49:43.000 126 21265.79 266.08 42970.92 47945.98 2018-05-06 20:49:44.000 126 21265.74 266.10 42970.91 47945.97 2018-05-06 20:49:45.000 126 21265.70 266.13 42970.92 47945.95 2018-05-06 20:49:46.000 126 21265.71 266.13 42970.90 47945.94 2018-05-06 20:49:47.000 126 21265.65 266.12 42970.90 47945.92 2018-05-06 20:49:48.000 126 21265.58 266.15 42970.89 47945.90 2018-05-06 20:49:49.000 126 21265.57 266.16 42970.88 47945.88 2018-05-06 20:49:50.000 126 21265.56 266.22 42970.90 47945.88 2018-05-06 20:49:51.000 126 21265.54 266.24 42970.91 47945.84 2018-05-06 20:49:52.000 126 21265.49 266.30 42970.89 47945.86 2018-05-06 20:49:53.000 126 21265.49 266.34 42970.89 47945.83 2018-05-06 20:49:54.000 126 21265.48 266.36 42970.87 47945.79 2018-05-06 20:49:55.000 126 21265.49 266.39 42970.85 47945.78 2018-05-06 20:49:56.000 126 21265.48 266.42 42970.83 47945.78 2018-05-06 20:49:57.000 126 21265.45 266.46 42970.82 47945.75 2018-05-06 20:49:58.000 126 21265.47 266.46 42970.81 47945.78 2018-05-06 20:49:59.000 126 21265.46 266.53 42970.82 47945.76 2018-05-06 20:50:00.000 126 21265.44 266.58 42970.83 47945.74 2018-05-06 20:50:01.000 126 21265.44 266.65 42970.81 47945.73 2018-05-06 20:50:02.000 126 21265.43 266.71 42970.79 47945.72 2018-05-06 20:50:03.000 126 21265.39 266.74 42970.76 47945.71 2018-05-06 20:50:04.000 126 21265.35 266.77 42970.77 47945.67 2018-05-06 20:50:05.000 126 21265.33 266.81 42970.77 47945.67 2018-05-06 20:50:06.000 126 21265.34 266.85 42970.78 47945.66 2018-05-06 20:50:07.000 126 21265.35 266.87 42970.77 47945.67 2018-05-06 20:50:08.000 126 21265.32 266.89 42970.73 47945.64 2018-05-06 20:50:09.000 126 21265.29 266.93 42970.74 47945.62 2018-05-06 20:50:10.000 126 21265.26 266.95 42970.74 47945.60 2018-05-06 20:50:11.000 126 21265.20 266.97 42970.74 47945.57 2018-05-06 20:50:12.000 126 21265.20 267.00 42970.74 47945.58 2018-05-06 20:50:13.000 126 21265.19 267.07 42970.71 47945.55 2018-05-06 20:50:14.000 126 21265.18 267.11 42970.71 47945.55 2018-05-06 20:50:15.000 126 21265.15 267.15 42970.71 47945.49 2018-05-06 20:50:16.000 126 21265.11 267.18 42970.72 47945.53 2018-05-06 20:50:17.000 126 21265.09 267.20 42970.72 47945.48 2018-05-06 20:50:18.000 126 21265.08 267.21 42970.69 47945.46 2018-05-06 20:50:19.000 126 21265.07 267.23 42970.68 47945.48 2018-05-06 20:50:20.000 126 21265.07 267.26 42970.67 47945.44 2018-05-06 20:50:21.000 126 21265.02 267.29 42970.68 47945.43 2018-05-06 20:50:22.000 126 21264.95 267.29 42970.66 47945.43 2018-05-06 20:50:23.000 126 21264.96 267.29 42970.64 47945.43 2018-05-06 20:50:24.000 126 21264.91 267.33 42970.64 47945.38 2018-05-06 20:50:25.000 126 21264.83 267.38 42970.64 47945.36 2018-05-06 20:50:26.000 126 21264.79 267.42 42970.63 47945.30 2018-05-06 20:50:27.000 126 21264.68 267.45 42970.59 47945.24 2018-05-06 20:50:28.000 126 21264.60 267.47 42970.56 47945.20 2018-05-06 20:50:29.000 126 21264.59 267.49 42970.56 47945.13 2018-05-06 20:50:30.000 126 21264.55 267.48 42970.51 47945.10 2018-05-06 20:50:31.000 126 21264.51 267.49 42970.52 47945.06 2018-05-06 20:50:32.000 126 21264.46 267.51 42970.46 47945.03 2018-05-06 20:50:33.000 126 21264.46 267.53 42970.47 47945.02 2018-05-06 20:50:34.000 126 21264.37 267.55 42970.51 47944.98 2018-05-06 20:50:35.000 126 21264.31 267.56 42970.51 47944.97 2018-05-06 20:50:36.000 126 21264.25 267.61 42970.49 47944.96 2018-05-06 20:50:37.000 126 21264.25 267.63 42970.48 47944.93 2018-05-06 20:50:38.000 126 21264.25 267.62 42970.46 47944.89 2018-05-06 20:50:39.000 126 21264.26 267.61 42970.49 47944.91 2018-05-06 20:50:40.000 126 21264.26 267.63 42970.52 47944.94 2018-05-06 20:50:41.000 126 21264.24 267.64 42970.55 47944.94 2018-05-06 20:50:42.000 126 21264.21 267.70 42970.57 47944.96 2018-05-06 20:50:43.000 126 21264.19 267.74 42970.58 47944.95 2018-05-06 20:50:44.000 126 21264.15 267.76 42970.58 47944.94 2018-05-06 20:50:45.000 126 21264.13 267.81 42970.58 47944.92 2018-05-06 20:50:46.000 126 21264.11 267.86 42970.58 47944.94 2018-05-06 20:50:47.000 126 21264.01 267.95 42970.58 47944.93 2018-05-06 20:50:48.000 126 21264.00 268.02 42970.57 47944.92 2018-05-06 20:50:49.000 126 21263.94 268.12 42970.55 47944.89 2018-05-06 20:50:50.000 126 21263.92 268.19 42970.53 47944.86 2018-05-06 20:50:51.000 126 21263.90 268.28 42970.50 47944.81 2018-05-06 20:50:52.000 126 21263.86 268.39 42970.49 47944.77 2018-05-06 20:50:53.000 126 21263.84 268.47 42970.44 47944.74 2018-05-06 20:50:54.000 126 21263.80 268.52 42970.43 47944.71 2018-05-06 20:50:55.000 126 21263.74 268.58 42970.44 47944.68 2018-05-06 20:50:56.000 126 21263.74 268.64 42970.42 47944.66 2018-05-06 20:50:57.000 126 21263.74 268.68 42970.41 47944.63 2018-05-06 20:50:58.000 126 21263.69 268.73 42970.38 47944.60 2018-05-06 20:50:59.000 126 21263.67 268.79 42970.39 47944.56 2018-05-06 20:51:00.000 126 21263.62 268.81 42970.36 47944.54 2018-05-06 20:51:01.000 126 21263.56 268.85 42970.35 47944.52 2018-05-06 20:51:02.000 126 21263.50 268.89 42970.34 47944.51 2018-05-06 20:51:03.000 126 21263.48 268.88 42970.34 47944.45 2018-05-06 20:51:04.000 126 21263.43 268.92 42970.32 47944.43 2018-05-06 20:51:05.000 126 21263.36 269.01 42970.31 47944.41 2018-05-06 20:51:06.000 126 21263.32 269.07 42970.30 47944.39 2018-05-06 20:51:07.000 126 21263.26 269.13 42970.27 47944.32 2018-05-06 20:51:08.000 126 21263.19 269.18 42970.26 47944.27 2018-05-06 20:51:09.000 126 21263.14 269.22 42970.24 47944.21 2018-05-06 20:51:10.000 126 21263.12 269.26 42970.22 47944.19 2018-05-06 20:51:11.000 126 21263.04 269.34 42970.16 47944.13 2018-05-06 20:51:12.000 126 21263.00 269.45 42970.13 47944.07 2018-05-06 20:51:13.000 126 21262.94 269.50 42970.12 47944.03 2018-05-06 20:51:14.000 126 21262.89 269.58 42970.02 47943.97 2018-05-06 20:51:15.000 126 21262.83 269.62 42970.00 47943.92 2018-05-06 20:51:16.000 126 21262.80 269.63 42969.96 47943.86 2018-05-06 20:51:17.000 126 21262.74 269.64 42969.98 47943.83 2018-05-06 20:51:18.000 126 21262.74 269.64 42969.99 47943.80 2018-05-06 20:51:19.000 126 21262.71 269.63 42969.99 47943.80 2018-05-06 20:51:20.000 126 21262.69 269.63 42970.03 47943.81 2018-05-06 20:51:21.000 126 21262.66 269.65 42970.04 47943.81 2018-05-06 20:51:22.000 126 21262.64 269.66 42970.07 47943.85 2018-05-06 20:51:23.000 126 21262.62 269.64 42970.12 47943.84 2018-05-06 20:51:24.000 126 21262.64 269.65 42970.16 47943.90 2018-05-06 20:51:25.000 126 21262.64 269.68 42970.18 47943.91 2018-05-06 20:51:26.000 126 21262.63 269.66 42970.20 47943.92 2018-05-06 20:51:27.000 126 21262.62 269.65 42970.26 47943.97 2018-05-06 20:51:28.000 126 21262.63 269.70 42970.28 47943.99 2018-05-06 20:51:29.000 126 21262.64 269.73 42970.31 47944.05 2018-05-06 20:51:30.000 126 21262.61 269.79 42970.34 47944.03 2018-05-06 20:51:31.000 126 21262.55 269.85 42970.31 47944.01 2018-05-06 20:51:32.000 126 21262.55 269.88 42970.26 47944.00 2018-05-06 20:51:33.000 126 21262.55 269.91 42970.27 47943.97 2018-05-06 20:51:34.000 126 21262.54 269.95 42970.28 47943.98 2018-05-06 20:51:35.000 126 21262.57 269.99 42970.26 47943.96 2018-05-06 20:51:36.000 126 21262.57 270.05 42970.26 47943.95 2018-05-06 20:51:37.000 126 21262.57 270.08 42970.26 47943.97 2018-05-06 20:51:38.000 126 21262.60 270.11 42970.24 47943.94 2018-05-06 20:51:39.000 126 21262.60 270.12 42970.25 47943.97 2018-05-06 20:51:40.000 126 21262.61 270.10 42970.21 47943.97 2018-05-06 20:51:41.000 126 21262.66 270.14 42970.22 47943.96 2018-05-06 20:51:42.000 126 21262.65 270.16 42970.24 47944.00 2018-05-06 20:51:43.000 126 21262.65 270.18 42970.24 47943.99 2018-05-06 20:51:44.000 126 21262.67 270.20 42970.24 47943.97 2018-05-06 20:51:45.000 126 21262.66 270.23 42970.24 47944.01 2018-05-06 20:51:46.000 126 21262.67 270.26 42970.24 47944.00 2018-05-06 20:51:47.000 126 21262.67 270.28 42970.23 47944.00 2018-05-06 20:51:48.000 126 21262.65 270.28 42970.18 47943.98 2018-05-06 20:51:49.000 126 21262.67 270.27 42970.15 47943.96 2018-05-06 20:51:50.000 126 21262.64 270.27 42970.16 47943.95 2018-05-06 20:51:51.000 126 21262.63 270.25 42970.17 47943.95 2018-05-06 20:51:52.000 126 21262.58 270.28 42970.20 47943.92 2018-05-06 20:51:53.000 126 21262.56 270.30 42970.20 47943.96 2018-05-06 20:51:54.000 126 21262.58 270.33 42970.17 47943.93 2018-05-06 20:51:55.000 126 21262.55 270.37 42970.15 47943.88 2018-05-06 20:51:56.000 126 21262.53 270.39 42970.13 47943.89 2018-05-06 20:51:57.000 126 21262.59 270.37 42970.14 47943.88 2018-05-06 20:51:58.000 126 21262.59 270.35 42970.13 47943.85 2018-05-06 20:51:59.000 126 21262.59 270.35 42970.17 47943.86 2018-05-06 20:52:00.000 126 21262.60 270.32 42970.18 47943.88 2018-05-06 20:52:01.000 126 21262.62 270.31 42970.15 47943.92 2018-05-06 20:52:02.000 126 21262.59 270.35 42970.17 47943.93 2018-05-06 20:52:03.000 126 21262.58 270.34 42970.20 47943.94 2018-05-06 20:52:04.000 126 21262.56 270.34 42970.21 47943.92 2018-05-06 20:52:05.000 126 21262.55 270.38 42970.20 47943.95 2018-05-06 20:52:06.000 126 21262.53 270.39 42970.21 47943.96 2018-05-06 20:52:07.000 126 21262.51 270.41 42970.20 47943.89 2018-05-06 20:52:08.000 126 21262.52 270.42 42970.16 47943.89 2018-05-06 20:52:09.000 126 21262.48 270.41 42970.19 47943.89 2018-05-06 20:52:10.000 126 21262.43 270.44 42970.18 47943.90 2018-05-06 20:52:11.000 126 21262.40 270.44 42970.21 47943.85 2018-05-06 20:52:12.000 126 21262.33 270.49 42970.19 47943.83 2018-05-06 20:52:13.000 126 21262.31 270.50 42970.16 47943.82 2018-05-06 20:52:14.000 126 21262.28 270.55 42970.13 47943.74 2018-05-06 20:52:15.000 126 21262.23 270.54 42970.15 47943.74 2018-05-06 20:52:16.000 126 21262.22 270.52 42970.13 47943.71 2018-05-06 20:52:17.000 126 21262.21 270.56 42970.13 47943.70 2018-05-06 20:52:18.000 126 21262.20 270.58 42970.14 47943.70 2018-05-06 20:52:19.000 126 21262.21 270.60 42970.12 47943.68 2018-05-06 20:52:20.000 126 21262.18 270.62 42970.09 47943.65 2018-05-06 20:52:21.000 126 21262.14 270.68 42970.06 47943.65 2018-05-06 20:52:22.000 126 21262.14 270.71 42970.05 47943.59 2018-05-06 20:52:23.000 126 21262.13 270.73 42970.01 47943.60 2018-05-06 20:52:24.000 126 21262.16 270.75 42970.00 47943.58 2018-05-06 20:52:25.000 126 21262.16 270.80 42970.01 47943.59 2018-05-06 20:52:26.000 126 21262.17 270.85 42969.99 47943.56 2018-05-06 20:52:27.000 126 21262.18 270.91 42969.95 47943.56 2018-05-06 20:52:28.000 126 21262.20 270.95 42969.94 47943.58 2018-05-06 20:52:29.000 126 21262.19 270.99 42969.92 47943.55 2018-05-06 20:52:30.000 126 21262.21 271.03 42969.92 47943.55 2018-05-06 20:52:31.000 126 21262.20 271.07 42969.90 47943.50 2018-05-06 20:52:32.000 126 21262.18 271.11 42969.85 47943.48 2018-05-06 20:52:33.000 126 21262.21 271.15 42969.85 47943.47 2018-05-06 20:52:34.000 126 21262.20 271.18 42969.84 47943.48 2018-05-06 20:52:35.000 126 21262.21 271.20 42969.80 47943.44 2018-05-06 20:52:36.000 126 21262.23 271.23 42969.82 47943.43 2018-05-06 20:52:37.000 126 21262.26 271.23 42969.82 47943.46 2018-05-06 20:52:38.000 126 21262.24 271.23 42969.81 47943.46 2018-05-06 20:52:39.000 126 21262.27 271.29 42969.84 47943.46 2018-05-06 20:52:40.000 126 21262.27 271.33 42969.81 47943.48 2018-05-06 20:52:41.000 126 21262.26 271.39 42969.81 47943.47 2018-05-06 20:52:42.000 126 21262.27 271.40 42969.81 47943.46 2018-05-06 20:52:43.000 126 21262.28 271.43 42969.82 47943.48 2018-05-06 20:52:44.000 126 21262.29 271.44 42969.83 47943.46 2018-05-06 20:52:45.000 126 21262.33 271.42 42969.82 47943.47 2018-05-06 20:52:46.000 126 21262.35 271.44 42969.80 47943.50 2018-05-06 20:52:47.000 126 21262.37 271.48 42969.78 47943.49 2018-05-06 20:52:48.000 126 21262.39 271.50 42969.78 47943.51 2018-05-06 20:52:49.000 126 21262.41 271.52 42969.79 47943.47 2018-05-06 20:52:50.000 126 21262.43 271.55 42969.78 47943.51 2018-05-06 20:52:51.000 126 21262.46 271.57 42969.79 47943.48 2018-05-06 20:52:52.000 126 21262.47 271.59 42969.77 47943.49 2018-05-06 20:52:53.000 126 21262.51 271.60 42969.77 47943.49 2018-05-06 20:52:54.000 126 21262.53 271.58 42969.74 47943.50 2018-05-06 20:52:55.000 126 21262.54 271.60 42969.72 47943.51 2018-05-06 20:52:56.000 126 21262.54 271.62 42969.70 47943.52 2018-05-06 20:52:57.000 126 21262.53 271.65 42969.72 47943.51 2018-05-06 20:52:58.000 126 21262.54 271.69 42969.71 47943.51 2018-05-06 20:52:59.000 126 21262.58 271.65 42969.73 47943.50 2018-05-06 20:53:00.000 126 21262.62 271.65 42969.72 47943.53 2018-05-06 20:53:01.000 126 21262.63 271.64 42969.73 47943.54 2018-05-06 20:53:02.000 126 21262.66 271.66 42969.75 47943.58 2018-05-06 20:53:03.000 126 21262.66 271.71 42969.74 47943.59 2018-05-06 20:53:04.000 126 21262.64 271.75 42969.77 47943.60 2018-05-06 20:53:05.000 126 21262.67 271.77 42969.77 47943.61 2018-05-06 20:53:06.000 126 21262.70 271.77 42969.78 47943.59 2018-05-06 20:53:07.000 126 21262.70 271.81 42969.78 47943.64 2018-05-06 20:53:08.000 126 21262.72 271.86 42969.78 47943.63 2018-05-06 20:53:09.000 126 21262.70 271.90 42969.79 47943.64 2018-05-06 20:53:10.000 126 21262.71 271.93 42969.81 47943.65 2018-05-06 20:53:11.000 126 21262.74 271.98 42969.83 47943.67 2018-05-06 20:53:12.000 126 21262.76 272.02 42969.84 47943.67 2018-05-06 20:53:13.000 126 21262.76 272.05 42969.82 47943.66 2018-05-06 20:53:14.000 126 21262.76 272.09 42969.80 47943.68 2018-05-06 20:53:15.000 126 21262.78 272.13 42969.79 47943.70 2018-05-06 20:53:16.000 126 21262.79 272.17 42969.80 47943.69 2018-05-06 20:53:17.000 126 21262.77 272.23 42969.78 47943.68 2018-05-06 20:53:18.000 126 21262.79 272.29 42969.78 47943.70 2018-05-06 20:53:19.000 126 21262.81 272.34 42969.79 47943.72 2018-05-06 20:53:20.000 126 21262.83 272.36 42969.76 47943.71 2018-05-06 20:53:21.000 126 21262.85 272.40 42969.74 47943.68 2018-05-06 20:53:22.000 126 21262.84 272.47 42969.72 47943.67 2018-05-06 20:53:23.000 126 21262.83 272.50 42969.73 47943.68 2018-05-06 20:53:24.000 126 21262.84 272.51 42969.73 47943.69 2018-05-06 20:53:25.000 126 21262.85 272.54 42969.77 47943.65 2018-05-06 20:53:26.000 126 21262.83 272.57 42969.77 47943.69 2018-05-06 20:53:27.000 126 21262.80 272.59 42969.73 47943.65 2018-05-06 20:53:28.000 126 21262.81 272.62 42969.72 47943.64 2018-05-06 20:53:29.000 126 21262.77 272.66 42969.72 47943.65 2018-05-06 20:53:30.000 126 21262.72 272.69 42969.74 47943.64 2018-05-06 20:53:31.000 126 21262.69 272.70 42969.75 47943.62 2018-05-06 20:53:32.000 126 21262.65 272.68 42969.77 47943.60 2018-05-06 20:53:33.000 126 21262.61 272.72 42969.79 47943.60 2018-05-06 20:53:34.000 126 21262.62 272.75 42969.78 47943.61 2018-05-06 20:53:35.000 126 21262.58 272.78 42969.78 47943.58 2018-05-06 20:53:36.000 126 21262.50 272.82 42969.81 47943.61 2018-05-06 20:53:37.000 126 21262.45 272.89 42969.82 47943.59 2018-05-06 20:53:38.000 126 21262.41 272.97 42969.79 47943.54 2018-05-06 20:53:39.000 126 21262.40 273.00 42969.77 47943.53 2018-05-06 20:53:40.000 126 21262.31 273.11 42969.76 47943.48 2018-05-06 20:53:41.000 126 21262.22 273.19 42969.78 47943.42 2018-05-06 20:53:42.000 126 21262.15 273.27 42969.72 47943.40 2018-05-06 20:53:43.000 126 21262.15 273.31 42969.70 47943.34 2018-05-06 20:53:44.000 126 21262.19 273.32 42969.73 47943.29 2018-05-06 20:53:45.000 126 21262.19 273.34 42969.73 47943.36 2018-05-06 20:53:46.000 126 21262.22 273.39 42969.73 47943.35 2018-05-06 20:53:47.000 126 21262.27 273.40 42969.72 47943.39 2018-05-06 20:53:48.000 126 21262.31 273.42 42969.75 47943.41 2018-05-06 20:53:49.000 126 21262.33 273.47 42969.77 47943.44 2018-05-06 20:53:50.000 126 21262.33 273.52 42969.74 47943.43 2018-05-06 20:53:51.000 126 21262.32 273.60 42969.72 47943.45 2018-05-06 20:53:52.000 126 21262.35 273.62 42969.73 47943.42 2018-05-06 20:53:53.000 126 21262.37 273.65 42969.72 47943.44 2018-05-06 20:53:54.000 126 21262.38 273.71 42969.70 47943.39 2018-05-06 20:53:55.000 126 21262.40 273.74 42969.66 47943.41 2018-05-06 20:53:56.000 126 21262.40 273.80 42969.65 47943.42 2018-05-06 20:53:57.000 126 21262.33 273.90 42969.66 47943.37 2018-05-06 20:53:58.000 126 21262.29 273.95 42969.63 47943.36 2018-05-06 20:53:59.000 126 21262.28 273.99 42969.60 47943.32 2018-05-06 20:54:00.000 126 21262.26 274.02 42969.58 47943.29 2018-05-06 20:54:01.000 126 21262.25 274.06 42969.55 47943.25 2018-05-06 20:54:02.000 126 21262.22 274.07 42969.52 47943.26 2018-05-06 20:54:03.000 126 21262.22 274.09 42969.53 47943.25 2018-05-06 20:54:04.000 126 21262.23 274.13 42969.48 47943.22 2018-05-06 20:54:05.000 126 21262.22 274.15 42969.49 47943.24 2018-05-06 20:54:06.000 126 21262.22 274.19 42969.55 47943.20 2018-05-06 20:54:07.000 126 21262.23 274.21 42969.53 47943.19 2018-05-06 20:54:08.000 126 21262.20 274.22 42969.49 47943.20 2018-05-06 20:54:09.000 126 21262.20 274.22 42969.48 47943.18 2018-05-06 20:54:10.000 126 21262.18 274.25 42969.47 47943.18 2018-05-06 20:54:11.000 126 21262.14 274.28 42969.47 47943.16 2018-05-06 20:54:12.000 126 21262.11 274.30 42969.49 47943.15 2018-05-06 20:54:13.000 126 21262.07 274.33 42969.50 47943.12 2018-05-06 20:54:14.000 126 21262.09 274.39 42969.45 47943.13 2018-05-06 20:54:15.000 126 21262.07 274.41 42969.46 47943.12 2018-05-06 20:54:16.000 126 21262.04 274.45 42969.47 47943.11 2018-05-06 20:54:17.000 126 21262.01 274.47 42969.48 47943.08 2018-05-06 20:54:18.000 126 21262.01 274.49 42969.47 47943.09 2018-05-06 20:54:19.000 126 21261.99 274.54 42969.48 47943.06 2018-05-06 20:54:20.000 126 21261.97 274.59 42969.47 47943.04 2018-05-06 20:54:21.000 126 21261.94 274.67 42969.46 47943.04 2018-05-06 20:54:22.000 126 21261.91 274.72 42969.46 47943.01 2018-05-06 20:54:23.000 126 21261.88 274.77 42969.44 47943.01 2018-05-06 20:54:24.000 126 21261.90 274.85 42969.44 47942.97 2018-05-06 20:54:25.000 126 21261.92 274.90 42969.40 47943.00 2018-05-06 20:54:26.000 126 21261.90 274.94 42969.41 47942.96 2018-05-06 20:54:27.000 126 21261.91 274.96 42969.42 47942.95 2018-05-06 20:54:28.000 126 21261.91 275.00 42969.37 47942.91 2018-05-06 20:54:29.000 126 21261.88 275.07 42969.35 47942.91 2018-05-06 20:54:30.000 126 21261.86 275.12 42969.33 47942.88 2018-05-06 20:54:31.000 126 21261.87 275.15 42969.31 47942.84 2018-05-06 20:54:32.000 126 21261.85 275.19 42969.31 47942.86 2018-05-06 20:54:33.000 126 21261.83 275.21 42969.31 47942.82 2018-05-06 20:54:34.000 126 21261.78 275.26 42969.30 47942.84 2018-05-06 20:54:35.000 126 21261.79 275.27 42969.30 47942.80 2018-05-06 20:54:36.000 126 21261.75 275.26 42969.31 47942.79 2018-05-06 20:54:37.000 126 21261.73 275.24 42969.31 47942.79 2018-05-06 20:54:38.000 126 21261.69 275.29 42969.31 47942.77 2018-05-06 20:54:39.000 126 21261.62 275.33 42969.30 47942.80 2018-05-06 20:54:40.000 126 21261.61 275.38 42969.33 47942.76 2018-05-06 20:54:41.000 126 21261.59 275.41 42969.30 47942.73 2018-05-06 20:54:42.000 126 21261.58 275.42 42969.29 47942.74 2018-05-06 20:54:43.000 126 21261.55 275.40 42969.34 47942.73 2018-05-06 20:54:44.000 126 21261.52 275.43 42969.31 47942.70 2018-05-06 20:54:45.000 126 21261.48 275.47 42969.29 47942.69 2018-05-06 20:54:46.000 126 21261.41 275.49 42969.27 47942.67 2018-05-06 20:54:47.000 126 21261.39 275.51 42969.28 47942.63 2018-05-06 20:54:48.000 126 21261.40 275.54 42969.29 47942.63 2018-05-06 20:54:49.000 126 21261.40 275.57 42969.27 47942.62 2018-05-06 20:54:50.000 126 21261.40 275.56 42969.27 47942.62 2018-05-06 20:54:51.000 126 21261.44 275.55 42969.28 47942.60 2018-05-06 20:54:52.000 126 21261.44 275.48 42969.28 47942.63 2018-05-06 20:54:53.000 126 21261.45 275.43 42969.31 47942.68 2018-05-06 20:54:54.000 126 21261.49 275.38 42969.35 47942.71 2018-05-06 20:54:55.000 126 21261.50 275.33 42969.41 47942.71 2018-05-06 20:54:56.000 126 21261.55 275.30 42969.45 47942.82 2018-05-06 20:54:57.000 126 21261.59 275.34 42969.46 47942.83 2018-05-06 20:54:58.000 126 21261.61 275.36 42969.49 47942.87 2018-05-06 20:54:59.000 126 21261.61 275.41 42969.46 47942.88 2018-05-06 20:55:00.000 126 21261.59 275.45 42969.47 47942.88 2018-05-06 20:55:01.000 126 21261.57 275.50 42969.43 47942.90 2018-05-06 20:55:02.000 126 21261.56 275.59 42969.37 47942.87 2018-05-06 20:55:03.000 126 21261.54 275.66 42969.34 47942.84 2018-05-06 20:55:04.000 126 21261.52 275.72 42969.34 47942.80 2018-05-06 20:55:05.000 126 21261.53 275.76 42969.36 47942.74 2018-05-06 20:55:06.000 126 21261.48 275.80 42969.32 47942.74 2018-05-06 20:55:07.000 126 21261.47 275.81 42969.31 47942.71 2018-05-06 20:55:08.000 126 21261.46 275.82 42969.30 47942.70 2018-05-06 20:55:09.000 126 21261.48 275.84 42969.31 47942.65 2018-05-06 20:55:10.000 126 21261.46 275.84 42969.31 47942.68 2018-05-06 20:55:11.000 126 21261.45 275.83 42969.29 47942.65 2018-05-06 20:55:12.000 126 21261.42 275.87 42969.27 47942.67 2018-05-06 20:55:13.000 126 21261.43 275.86 42969.31 47942.66 2018-05-06 20:55:14.000 126 21261.40 275.86 42969.30 47942.67 2018-05-06 20:55:15.000 126 21261.36 275.84 42969.31 47942.65 2018-05-06 20:55:16.000 126 21261.34 275.85 42969.30 47942.64 2018-05-06 20:55:17.000 126 21261.33 275.86 42969.31 47942.62 2018-05-06 20:55:18.000 126 21261.31 275.84 42969.28 47942.62 2018-05-06 20:55:19.000 126 21261.29 275.86 42969.32 47942.60 2018-05-06 20:55:20.000 126 21261.28 275.82 42969.34 47942.61 2018-05-06 20:55:21.000 126 21261.26 275.81 42969.34 47942.60 2018-05-06 20:55:22.000 126 21261.21 275.83 42969.36 47942.62 2018-05-06 20:55:23.000 126 21261.21 275.79 42969.42 47942.63 2018-05-06 20:55:24.000 126 21261.21 275.78 42969.43 47942.63 2018-05-06 20:55:25.000 126 21261.17 275.80 42969.42 47942.66 2018-05-06 20:55:26.000 126 21261.16 275.78 42969.42 47942.64 2018-05-06 20:55:27.000 126 21261.19 275.76 42969.43 47942.64 2018-05-06 20:55:28.000 126 21261.19 275.72 42969.45 47942.64 2018-05-06 20:55:29.000 126 21261.18 275.71 42969.43 47942.66 2018-05-06 20:55:30.000 126 21261.18 275.68 42969.44 47942.66 2018-05-06 20:55:31.000 126 21261.19 275.64 42969.43 47942.65 2018-05-06 20:55:32.000 126 21261.19 275.60 42969.41 47942.66 2018-05-06 20:55:33.000 126 21261.17 275.58 42969.37 47942.64 2018-05-06 20:55:34.000 126 21261.18 275.58 42969.40 47942.64 2018-05-06 20:55:35.000 126 21261.21 275.57 42969.40 47942.65 2018-05-06 20:55:36.000 126 21261.26 275.54 42969.40 47942.66 2018-05-06 20:55:37.000 126 21261.26 275.51 42969.42 47942.68 2018-05-06 20:55:38.000 126 21261.26 275.50 42969.41 47942.67 2018-05-06 20:55:39.000 126 21261.28 275.51 42969.42 47942.71 2018-05-06 20:55:40.000 126 21261.34 275.54 42969.42 47942.72 2018-05-06 20:55:41.000 126 21261.36 275.55 42969.42 47942.72 2018-05-06 20:55:42.000 126 21261.38 275.55 42969.42 47942.74 2018-05-06 20:55:43.000 126 21261.43 275.58 42969.42 47942.75 2018-05-06 20:55:44.000 126 21261.44 275.60 42969.42 47942.75 2018-05-06 20:55:45.000 126 21261.47 275.63 42969.42 47942.79 2018-05-06 20:55:46.000 126 21261.52 275.64 42969.41 47942.77 2018-05-06 20:55:47.000 126 21261.54 275.64 42969.41 47942.79 2018-05-06 20:55:48.000 126 21261.57 275.65 42969.42 47942.79 2018-05-06 20:55:49.000 126 21261.60 275.70 42969.42 47942.80 2018-05-06 20:55:50.000 126 21261.64 275.68 42969.42 47942.84 2018-05-06 20:55:51.000 126 21261.66 275.69 42969.42 47942.85 2018-05-06 20:55:52.000 126 21261.68 275.72 42969.42 47942.86 2018-05-06 20:55:53.000 126 21261.69 275.75 42969.37 47942.84 2018-05-06 20:55:54.000 126 21261.70 275.80 42969.38 47942.82 2018-05-06 20:55:55.000 126 21261.69 275.85 42969.37 47942.83 2018-05-06 20:55:56.000 126 21261.69 275.87 42969.29 47942.81 2018-05-06 20:55:57.000 126 21261.69 275.86 42969.32 47942.79 2018-05-06 20:55:58.000 126 21261.76 275.82 42969.31 47942.77 2018-05-06 20:55:59.000 126 21261.80 275.80 42969.30 47942.81 2018-05-06 20:56:00.000 126 21261.85 275.77 42969.32 47942.81 2018-05-06 20:56:01.000 126 21261.89 275.70 42969.32 47942.82 2018-05-06 20:56:02.000 126 21261.90 275.68 42969.34 47942.83 2018-05-06 20:56:03.000 126 21261.89 275.63 42969.36 47942.86 2018-05-06 20:56:04.000 126 21261.88 275.60 42969.38 47942.89 2018-05-06 20:56:05.000 126 21261.85 275.57 42969.40 47942.90 2018-05-06 20:56:06.000 126 21261.82 275.58 42969.38 47942.90 2018-05-06 20:56:07.000 126 21261.83 275.56 42969.39 47942.93 2018-05-06 20:56:08.000 126 21261.83 275.54 42969.37 47942.89 2018-05-06 20:56:09.000 126 21261.77 275.56 42969.36 47942.89 2018-05-06 20:56:10.000 126 21261.74 275.58 42969.35 47942.89 2018-05-06 20:56:11.000 126 21261.71 275.59 42969.35 47942.86 2018-05-06 20:56:12.000 126 21261.71 275.60 42969.36 47942.84 2018-05-06 20:56:13.000 126 21261.66 275.61 42969.36 47942.84 2018-05-06 20:56:14.000 126 21261.64 275.61 42969.34 47942.80 2018-05-06 20:56:15.000 126 21261.62 275.62 42969.34 47942.81 2018-05-06 20:56:16.000 126 21261.59 275.62 42969.34 47942.78 2018-05-06 20:56:17.000 126 21261.57 275.61 42969.32 47942.76 2018-05-06 20:56:18.000 126 21261.53 275.61 42969.35 47942.76 2018-05-06 20:56:19.000 126 21261.54 275.64 42969.35 47942.73 2018-05-06 20:56:20.000 126 21261.53 275.64 42969.33 47942.74 2018-05-06 20:56:21.000 126 21261.51 275.65 42969.32 47942.71 2018-05-06 20:56:22.000 126 21261.56 275.64 42969.32 47942.71 2018-05-06 20:56:23.000 126 21261.56 275.63 42969.30 47942.69 2018-05-06 20:56:24.000 126 21261.56 275.60 42969.32 47942.71 2018-05-06 20:56:25.000 126 21261.60 275.56 42969.33 47942.74 2018-05-06 20:56:26.000 126 21261.62 275.53 42969.31 47942.74 2018-05-06 20:56:27.000 126 21261.62 275.50 42969.36 47942.79 2018-05-06 20:56:28.000 126 21261.64 275.48 42969.39 47942.79 2018-05-06 20:56:29.000 126 21261.67 275.48 42969.41 47942.83 2018-05-06 20:56:30.000 126 21261.69 275.49 42969.40 47942.82 2018-05-06 20:56:31.000 126 21261.73 275.45 42969.38 47942.86 2018-05-06 20:56:32.000 126 21261.75 275.44 42969.41 47942.84 2018-05-06 20:56:33.000 126 21261.75 275.45 42969.41 47942.87 2018-05-06 20:56:34.000 126 21261.78 275.44 42969.40 47942.90 2018-05-06 20:56:35.000 126 21261.81 275.43 42969.38 47942.90 2018-05-06 20:56:36.000 126 21261.81 275.41 42969.41 47942.91 2018-05-06 20:56:37.000 126 21261.80 275.40 42969.43 47942.92 2018-05-06 20:56:38.000 126 21261.84 275.39 42969.42 47942.93 2018-05-06 20:56:39.000 126 21261.84 275.37 42969.42 47942.92 2018-05-06 20:56:40.000 126 21261.83 275.35 42969.44 47942.94 2018-05-06 20:56:41.000 126 21261.80 275.36 42969.45 47942.94 2018-05-06 20:56:42.000 126 21261.79 275.41 42969.45 47942.95 2018-05-06 20:56:43.000 126 21261.78 275.47 42969.40 47942.92 2018-05-06 20:56:44.000 126 21261.73 275.47 42969.40 47942.89 2018-05-06 20:56:45.000 126 21261.73 275.49 42969.35 47942.91 2018-05-06 20:56:46.000 126 21261.72 275.56 42969.33 47942.85 2018-05-06 20:56:47.000 126 21261.75 275.56 42969.31 47942.83 2018-05-06 20:56:48.000 126 21261.75 275.59 42969.31 47942.84 2018-05-06 20:56:49.000 126 21261.76 275.61 42969.28 47942.83 2018-05-06 20:56:50.000 126 21261.75 275.61 42969.27 47942.82 2018-05-06 20:56:51.000 126 21261.75 275.64 42969.25 47942.81 2018-05-06 20:56:52.000 126 21261.76 275.68 42969.26 47942.82 2018-05-06 20:56:53.000 126 21261.79 275.72 42969.26 47942.82 2018-05-06 20:56:54.000 126 21261.80 275.75 42969.28 47942.80 2018-05-06 20:56:55.000 126 21261.82 275.77 42969.27 47942.83 2018-05-06 20:56:56.000 126 21261.81 275.83 42969.26 47942.81 2018-05-06 20:56:57.000 126 21261.83 275.87 42969.28 47942.81 2018-05-06 20:56:58.000 126 21261.85 275.92 42969.26 47942.81 2018-05-06 20:56:59.000 126 21261.86 275.94 42969.25 47942.79 2018-05-06 20:57:00.000 126 21261.85 276.00 42969.27 47942.86 2018-05-06 20:57:01.000 126 21261.92 276.01 42969.26 47942.81 2018-05-06 20:57:02.000 126 21261.92 276.03 42969.24 47942.86 2018-05-06 20:57:03.000 126 21261.93 276.10 42969.26 47942.85 2018-05-06 20:57:04.000 126 21261.94 276.16 42969.28 47942.84 2018-05-06 20:57:05.000 126 21261.95 276.20 42969.26 47942.87 2018-05-06 20:57:06.000 126 21261.95 276.22 42969.23 47942.87 2018-05-06 20:57:07.000 126 21261.95 276.26 42969.24 47942.87 2018-05-06 20:57:08.000 126 21261.98 276.30 42969.24 47942.86 2018-05-06 20:57:09.000 126 21262.01 276.35 42969.26 47942.87 2018-05-06 20:57:10.000 126 21261.99 276.41 42969.24 47942.87 2018-05-06 20:57:11.000 126 21262.01 276.47 42969.26 47942.86 2018-05-06 20:57:12.000 126 21262.05 276.50 42969.25 47942.88 2018-05-06 20:57:13.000 126 21262.07 276.53 42969.21 47942.88 2018-05-06 20:57:14.000 126 21262.06 276.57 42969.22 47942.85 2018-05-06 20:57:15.000 126 21262.09 276.60 42969.19 47942.85 2018-05-06 20:57:16.000 126 21262.16 276.60 42969.20 47942.87 2018-05-06 20:57:17.000 126 21262.16 276.59 42969.15 47942.88 2018-05-06 20:57:18.000 126 21262.16 276.64 42969.15 47942.88 2018-05-06 20:57:19.000 126 21262.19 276.63 42969.13 47942.89 2018-05-06 20:57:20.000 126 21262.20 276.61 42969.16 47942.88 2018-05-06 20:57:21.000 126 21262.24 276.61 42969.13 47942.91 2018-05-06 20:57:22.000 126 21262.27 276.61 42969.18 47942.92 2018-05-06 20:57:23.000 126 21262.29 276.61 42969.19 47942.93 2018-05-06 20:57:24.000 126 21262.30 276.61 42969.15 47942.94 2018-05-06 20:57:25.000 126 21262.35 276.64 42969.17 47942.95 2018-05-06 20:57:26.000 126 21262.32 276.68 42969.16 47942.95 2018-05-06 20:57:27.000 126 21262.38 276.70 42969.16 47942.96 2018-05-06 20:57:28.000 126 21262.39 276.71 42969.16 47942.96 2018-05-06 20:57:29.000 126 21262.39 276.70 42969.18 47942.95 2018-05-06 20:57:30.000 126 21262.37 276.74 42969.17 47942.96 2018-05-06 20:57:31.000 126 21262.40 276.75 42969.19 47943.00 2018-05-06 20:57:32.000 126 21262.44 276.77 42969.20 47942.98 2018-05-06 20:57:33.000 126 21262.41 276.79 42969.17 47942.97 2018-05-06 20:57:34.000 126 21262.36 276.85 42969.17 47942.99 2018-05-06 20:57:35.000 126 21262.32 276.93 42969.14 47942.96 2018-05-06 20:57:36.000 126 21262.32 276.99 42969.13 47942.96 2018-05-06 20:57:37.000 126 21262.27 277.04 42969.11 47942.91 2018-05-06 20:57:38.000 126 21262.24 277.09 42969.10 47942.91 2018-05-06 20:57:39.000 126 21262.23 277.12 42969.06 47942.86 2018-05-06 20:57:40.000 126 21262.20 277.12 42969.09 47942.85 2018-05-06 20:57:41.000 126 21262.18 277.16 42969.09 47942.82 2018-05-06 20:57:42.000 126 21262.16 277.20 42969.08 47942.79 2018-05-06 20:57:43.000 126 21262.13 277.23 42969.06 47942.78 2018-05-06 20:57:44.000 126 21262.12 277.27 42969.01 47942.77 2018-05-06 20:57:45.000 126 21262.11 277.29 42969.00 47942.76 2018-05-06 20:57:46.000 126 21262.13 277.29 42969.01 47942.75 2018-05-06 20:57:47.000 126 21262.12 277.33 42969.03 47942.75 2018-05-06 20:57:48.000 126 21262.13 277.36 42969.00 47942.76 2018-05-06 20:57:49.000 126 21262.15 277.37 42969.06 47942.75 2018-05-06 20:57:50.000 126 21262.15 277.41 42969.03 47942.77 2018-05-06 20:57:51.000 126 21262.20 277.44 42969.04 47942.77 2018-05-06 20:57:52.000 126 21262.22 277.47 42969.00 47942.77 2018-05-06 20:57:53.000 126 21262.24 277.47 42969.02 47942.79 2018-05-06 20:57:54.000 126 21262.29 277.49 42969.02 47942.78 2018-05-06 20:57:55.000 126 21262.30 277.53 42969.01 47942.78 2018-05-06 20:57:56.000 126 21262.33 277.54 42969.01 47942.78 2018-05-06 20:57:57.000 126 21262.35 277.58 42968.96 47942.83 2018-05-06 20:57:58.000 126 21262.39 277.59 42968.98 47942.82 2018-05-06 20:57:59.000 126 21262.43 277.58 42969.00 47942.82 2018-05-06 20:58:00.000 126 21262.47 277.61 42969.00 47942.83 2018-05-06 20:58:01.000 126 21262.49 277.57 42969.02 47942.87 2018-05-06 20:58:02.000 126 21262.55 277.57 42968.98 47942.88 2018-05-06 20:58:03.000 126 21262.58 277.59 42968.96 47942.90 2018-05-06 20:58:04.000 126 21262.62 277.63 42968.97 47942.92 2018-05-06 20:58:05.000 126 21262.63 277.63 42968.94 47942.93 2018-05-06 20:58:06.000 126 21262.67 277.65 42968.99 47942.95 2018-05-06 20:58:07.000 126 21262.69 277.66 42968.97 47942.98 2018-05-06 20:58:08.000 126 21262.73 277.65 42968.97 47942.94 2018-05-06 20:58:09.000 126 21262.75 277.67 42968.94 47942.97 2018-05-06 20:58:10.000 126 21262.74 277.68 42968.94 47942.96 2018-05-06 20:58:11.000 126 21262.76 277.69 42968.93 47942.99 2018-05-06 20:58:12.000 126 21262.78 277.72 42968.95 47942.95 2018-05-06 20:58:13.000 126 21262.76 277.72 42968.95 47942.94 2018-05-06 20:58:14.000 126 21262.79 277.74 42968.92 47942.92 2018-05-06 20:58:15.000 126 21262.80 277.74 42968.93 47942.93 2018-05-06 20:58:16.000 126 21262.81 277.77 42968.91 47942.95 2018-05-06 20:58:17.000 126 21262.85 277.75 42968.92 47942.95 2018-05-06 20:58:18.000 126 21262.87 277.77 42968.91 47942.98 2018-05-06 20:58:19.000 126 21262.90 277.77 42968.95 47942.98 2018-05-06 20:58:20.000 126 21262.90 277.82 42968.97 47943.01 2018-05-06 20:58:21.000 126 21262.89 277.83 42968.95 47943.00 2018-05-06 20:58:22.000 126 21262.89 277.84 42968.94 47943.03 2018-05-06 20:58:23.000 126 21262.89 277.88 42968.91 47943.01 2018-05-06 20:58:24.000 126 21262.88 277.93 42968.94 47943.02 2018-05-06 20:58:25.000 126 21262.92 277.94 42968.94 47943.02 2018-05-06 20:58:26.000 126 21262.92 277.97 42968.93 47943.04 2018-05-06 20:58:27.000 126 21262.93 278.02 42968.92 47943.05 2018-05-06 20:58:28.000 126 21262.94 278.05 42968.91 47943.05 2018-05-06 20:58:29.000 126 21262.92 278.07 42968.91 47943.01 2018-05-06 20:58:30.000 126 21262.90 278.09 42968.90 47943.00 2018-05-06 20:58:31.000 126 21262.88 278.14 42968.94 47943.00 2018-05-06 20:58:32.000 126 21262.88 278.19 42968.93 47942.98 2018-05-06 20:58:33.000 126 21262.89 278.21 42968.88 47942.98 2018-05-06 20:58:34.000 126 21262.91 278.21 42968.90 47942.94 2018-05-06 20:58:35.000 126 21262.92 278.23 42968.90 47942.96 2018-05-06 20:58:36.000 126 21262.94 278.25 42968.92 47942.96 2018-05-06 20:58:37.000 126 21262.96 278.25 42968.89 47942.92 2018-05-06 20:58:38.000 126 21262.98 278.22 42968.93 47942.98 2018-05-06 20:58:39.000 126 21263.00 278.20 42968.93 47942.95 2018-05-06 20:58:40.000 126 21263.00 278.21 42968.92 47942.98 2018-05-06 20:58:41.000 126 21263.02 278.19 42968.92 47942.98 2018-05-06 20:58:42.000 126 21263.03 278.17 42968.92 47943.00 2018-05-06 20:58:43.000 126 21263.01 278.17 42968.95 47942.95 2018-05-06 20:58:44.000 126 21263.01 278.19 42968.96 47942.98 2018-05-06 20:58:45.000 126 21262.99 278.22 42968.92 47942.96 2018-05-06 20:58:46.000 126 21263.00 278.24 42968.90 47942.97 2018-05-06 20:58:47.000 126 21263.00 278.23 42968.93 47942.97 2018-05-06 20:58:48.000 126 21263.04 278.22 42968.89 47942.97 2018-05-06 20:58:49.000 126 21263.06 278.23 42968.88 47942.99 2018-05-06 20:58:50.000 126 21263.12 278.24 42968.90 47943.01 2018-05-06 20:58:51.000 126 21263.13 278.25 42968.91 47943.01 2018-05-06 20:58:52.000 126 21263.14 278.25 42968.91 47943.04 2018-05-06 20:58:53.000 126 21263.16 278.27 42968.92 47943.01 2018-05-06 20:58:54.000 126 21263.19 278.27 42968.91 47943.06 2018-05-06 20:58:55.000 126 21263.26 278.28 42968.91 47943.05 2018-05-06 20:58:56.000 126 21263.27 278.31 42968.91 47943.07 2018-05-06 20:58:57.000 126 21263.30 278.29 42968.93 47943.06 2018-05-06 20:58:58.000 126 21263.31 278.30 42968.92 47943.10 2018-05-06 20:58:59.000 126 21263.36 278.34 42968.94 47943.10 2018-05-06 20:59:00.000 126 21263.35 278.35 42968.94 47943.14 2018-05-06 20:59:01.000 126 21263.37 278.38 42968.90 47943.13 2018-05-06 20:59:02.000 126 21263.37 278.38 42968.87 47943.11 2018-05-06 20:59:03.000 126 21263.33 278.38 42968.88 47943.15 2018-05-06 20:59:04.000 126 21263.35 278.35 42968.87 47943.12 2018-05-06 20:59:05.000 126 21263.37 278.37 42968.91 47943.12 2018-05-06 20:59:06.000 126 21263.35 278.38 42968.88 47943.12 2018-05-06 20:59:07.000 126 21263.35 278.38 42968.85 47943.12 2018-05-06 20:59:08.000 126 21263.34 278.36 42968.84 47943.11 2018-05-06 20:59:09.000 126 21263.32 278.36 42968.86 47943.11 2018-05-06 20:59:10.000 126 21263.31 278.32 42968.85 47943.10 2018-05-06 20:59:11.000 126 21263.30 278.26 42968.88 47943.14 2018-05-06 20:59:12.000 126 21263.31 278.23 42968.88 47943.13 2018-05-06 20:59:13.000 126 21263.30 278.20 42968.90 47943.12 2018-05-06 20:59:14.000 126 21263.28 278.17 42968.91 47943.11 2018-05-06 20:59:15.000 126 21263.32 278.15 42968.89 47943.12 2018-05-06 20:59:16.000 126 21263.33 278.10 42968.87 47943.12 2018-05-06 20:59:17.000 126 21263.32 278.05 42968.86 47943.13 2018-05-06 20:59:18.000 126 21263.30 278.04 42968.90 47943.11 2018-05-06 20:59:19.000 126 21263.32 278.02 42968.92 47943.15 2018-05-06 20:59:20.000 126 21263.32 277.98 42968.92 47943.15 2018-05-06 20:59:21.000 126 21263.28 277.97 42968.92 47943.12 2018-05-06 20:59:22.000 126 21263.31 277.94 42968.94 47943.16 2018-05-06 20:59:23.000 126 21263.31 277.90 42968.93 47943.14 2018-05-06 20:59:24.000 126 21263.28 277.89 42968.93 47943.16 2018-05-06 20:59:25.000 126 21263.28 277.88 42968.94 47943.17 2018-05-06 20:59:26.000 126 21263.28 277.85 42968.95 47943.15 2018-05-06 20:59:27.000 126 21263.31 277.84 42968.99 47943.18 2018-05-06 20:59:28.000 126 21263.33 277.80 42969.00 47943.18 2018-05-06 20:59:29.000 126 21263.33 277.78 42969.01 47943.19 2018-05-06 20:59:30.000 126 21263.31 277.79 42969.00 47943.21 2018-05-06 20:59:31.000 126 21263.30 277.79 42969.01 47943.21 2018-05-06 20:59:32.000 126 21263.32 277.77 42969.04 47943.22 2018-05-06 20:59:33.000 126 21263.29 277.77 42969.07 47943.24 2018-05-06 20:59:34.000 126 21263.29 277.76 42969.10 47943.26 2018-05-06 20:59:35.000 126 21263.28 277.77 42969.10 47943.27 2018-05-06 20:59:36.000 126 21263.32 277.78 42969.09 47943.27 2018-05-06 20:59:37.000 126 21263.31 277.81 42969.10 47943.31 2018-05-06 20:59:38.000 126 21263.30 277.85 42969.13 47943.31 2018-05-06 20:59:39.000 126 21263.32 277.84 42969.15 47943.31 2018-05-06 20:59:40.000 126 21263.33 277.85 42969.15 47943.31 2018-05-06 20:59:41.000 126 21263.35 277.87 42969.14 47943.31 2018-05-06 20:59:42.000 126 21263.36 277.88 42969.13 47943.35 2018-05-06 20:59:43.000 126 21263.35 277.88 42969.17 47943.36 2018-05-06 20:59:44.000 126 21263.38 277.90 42969.17 47943.35 2018-05-06 20:59:45.000 126 21263.39 277.94 42969.15 47943.37 2018-05-06 20:59:46.000 126 21263.39 277.91 42969.15 47943.35 2018-05-06 20:59:47.000 126 21263.36 277.90 42969.14 47943.34 2018-05-06 20:59:48.000 126 21263.37 277.87 42969.14 47943.38 2018-05-06 20:59:49.000 126 21263.36 277.84 42969.14 47943.35 2018-05-06 20:59:50.000 126 21263.32 277.80 42969.12 47943.37 2018-05-06 20:59:51.000 126 21263.32 277.77 42969.15 47943.35 2018-05-06 20:59:52.000 126 21263.32 277.73 42969.13 47943.36 2018-05-06 20:59:53.000 126 21263.33 277.66 42969.18 47943.37 2018-05-06 20:59:54.000 126 21263.33 277.60 42969.18 47943.34 2018-05-06 20:59:55.000 126 21263.30 277.55 42969.16 47943.38 2018-05-06 20:59:56.000 126 21263.31 277.49 42969.22 47943.38 2018-05-06 20:59:57.000 126 21263.33 277.46 42969.19 47943.38 2018-05-06 20:59:58.000 126 21263.29 277.40 42969.17 47943.38 2018-05-06 20:59:59.000 126 21263.27 277.36 42969.20 47943.37 2018-05-06 21:00:00.000 126 21263.26 277.30 42969.19 47943.40 2018-05-06 21:00:01.000 126 21263.29 277.24 42969.23 47943.40 2018-05-06 21:00:02.000 126 21263.34 277.20 42969.28 47943.40 2018-05-06 21:00:03.000 126 21263.35 277.15 42969.26 47943.43 2018-05-06 21:00:04.000 126 21263.36 277.11 42969.27 47943.45 2018-05-06 21:00:05.000 126 21263.38 277.10 42969.29 47943.45 2018-05-06 21:00:06.000 126 21263.40 277.06 42969.30 47943.50 2018-05-06 21:00:07.000 126 21263.43 277.06 42969.31 47943.51 2018-05-06 21:00:08.000 126 21263.47 277.05 42969.31 47943.54 2018-05-06 21:00:09.000 126 21263.53 277.06 42969.31 47943.55 2018-05-06 21:00:10.000 126 21263.55 277.07 42969.33 47943.55 2018-05-06 21:00:11.000 126 21263.54 277.07 42969.30 47943.58 2018-05-06 21:00:12.000 126 21263.59 277.09 42969.31 47943.59 2018-05-06 21:00:13.000 126 21263.64 277.11 42969.33 47943.60 2018-05-06 21:00:14.000 126 21263.69 277.12 42969.35 47943.63 2018-05-06 21:00:15.000 126 21263.73 277.12 42969.30 47943.68 2018-05-06 21:00:16.000 126 21263.74 277.13 42969.28 47943.64 2018-05-06 21:00:17.000 126 21263.82 277.12 42969.27 47943.70 2018-05-06 21:00:18.000 126 21263.87 277.11 42969.26 47943.72 2018-05-06 21:00:19.000 126 21263.85 277.13 42969.29 47943.71 2018-05-06 21:00:20.000 126 21263.88 277.14 42969.31 47943.73 2018-05-06 21:00:21.000 126 21263.96 277.16 42969.26 47943.74 2018-05-06 21:00:22.000 126 21263.97 277.18 42969.24 47943.75 2018-05-06 21:00:23.000 126 21263.99 277.18 42969.27 47943.77 2018-05-06 21:00:24.000 126 21263.99 277.18 42969.26 47943.76 2018-05-06 21:00:25.000 126 21264.03 277.14 42969.28 47943.77 2018-05-06 21:00:26.000 126 21264.05 277.17 42969.26 47943.76 2018-05-06 21:00:27.000 126 21264.02 277.18 42969.27 47943.78 2018-05-06 21:00:28.000 126 21264.04 277.14 42969.27 47943.76 2018-05-06 21:00:29.000 126 21264.04 277.16 42969.24 47943.80 2018-05-06 21:00:30.000 126 21264.01 277.16 42969.25 47943.76 2018-05-06 21:00:31.000 126 21263.98 277.14 42969.19 47943.74 2018-05-06 21:00:32.000 126 21263.98 277.14 42969.19 47943.75 2018-05-06 21:00:33.000 126 21263.97 277.14 42969.22 47943.71 2018-05-06 21:00:34.000 126 21263.94 277.14 42969.20 47943.72 2018-05-06 21:00:35.000 126 21263.97 277.10 42969.19 47943.69 2018-05-06 21:00:36.000 126 21263.93 277.07 42969.18 47943.69 2018-05-06 21:00:37.000 126 21263.96 277.08 42969.16 47943.68 2018-05-06 21:00:38.000 126 21263.95 277.05 42969.16 47943.65 2018-05-06 21:00:39.000 126 21263.93 277.01 42969.16 47943.64 2018-05-06 21:00:40.000 126 21263.93 276.96 42969.17 47943.65 2018-05-06 21:00:41.000 126 21263.90 276.92 42969.17 47943.66 2018-05-06 21:00:42.000 126 21263.93 276.91 42969.18 47943.66 2018-05-06 21:00:43.000 126 21263.94 276.88 42969.19 47943.65 2018-05-06 21:00:44.000 126 21263.99 276.88 42969.20 47943.65 2018-05-06 21:00:45.000 126 21264.00 276.85 42969.19 47943.68 2018-05-06 21:00:46.000 126 21264.03 276.82 42969.19 47943.68 2018-05-06 21:00:47.000 126 21264.08 276.78 42969.18 47943.71 2018-05-06 21:00:48.000 126 21264.11 276.80 42969.17 47943.72 2018-05-06 21:00:49.000 126 21264.14 276.77 42969.20 47943.73 2018-05-06 21:00:50.000 126 21264.19 276.77 42969.19 47943.75 2018-05-06 21:00:51.000 126 21264.22 276.79 42969.18 47943.77 2018-05-06 21:00:52.000 126 21264.25 276.78 42969.15 47943.78 2018-05-06 21:00:53.000 126 21264.28 276.81 42969.13 47943.78 2018-05-06 21:00:54.000 126 21264.34 276.78 42969.13 47943.78 2018-05-06 21:00:55.000 126 21264.34 276.76 42969.13 47943.78 2018-05-06 21:00:56.000 126 21264.35 276.75 42969.14 47943.81 2018-05-06 21:00:57.000 126 21264.38 276.72 42969.14 47943.82 2018-05-06 21:00:58.000 126 21264.44 276.68 42969.15 47943.88 2018-05-06 21:00:59.000 126 21264.52 276.66 42969.18 47943.90 2018-05-06 21:01:00.000 126 21264.57 276.65 42969.19 47943.90 2018-05-06 21:01:01.000 126 21264.62 276.65 42969.21 47943.94 2018-05-06 21:01:02.000 126 21264.69 276.61 42969.20 47943.96 2018-05-06 21:01:03.000 126 21264.77 276.55 42969.22 47943.98 2018-05-06 21:01:04.000 126 21264.80 276.56 42969.21 47944.04 2018-05-06 21:01:05.000 126 21264.88 276.57 42969.22 47944.06 2018-05-06 21:01:06.000 126 21264.91 276.54 42969.23 47944.10 2018-05-06 21:01:07.000 126 21264.95 276.55 42969.20 47944.15 2018-05-06 21:01:08.000 126 21265.03 276.54 42969.23 47944.16 2018-05-06 21:01:09.000 126 21265.07 276.54 42969.24 47944.18 2018-05-06 21:01:10.000 126 21265.11 276.51 42969.22 47944.23 2018-05-06 21:01:11.000 126 21265.18 276.47 42969.26 47944.23 2018-05-06 21:01:12.000 126 21265.22 276.47 42969.29 47944.30 2018-05-06 21:01:13.000 126 21265.30 276.48 42969.29 47944.30 2018-05-06 21:01:14.000 126 21265.31 276.49 42969.26 47944.33 2018-05-06 21:01:15.000 126 21265.34 276.52 42969.27 47944.34 2018-05-06 21:01:16.000 126 21265.38 276.53 42969.23 47944.36 2018-05-06 21:01:17.000 126 21265.41 276.49 42969.19 47944.35 2018-05-06 21:01:18.000 126 21265.42 276.46 42969.22 47944.37 2018-05-06 21:01:19.000 126 21265.49 276.43 42969.25 47944.39 2018-05-06 21:01:20.000 126 21265.53 276.38 42969.30 47944.42 2018-05-06 21:01:21.000 126 21265.57 276.35 42969.35 47944.45 2018-05-06 21:01:22.000 126 21265.58 276.33 42969.36 47944.47 2018-05-06 21:01:23.000 126 21265.61 276.30 42969.37 47944.45 2018-05-06 21:01:24.000 126 21265.64 276.25 42969.34 47944.51 2018-05-06 21:01:25.000 126 21265.66 276.22 42969.34 47944.50 2018-05-06 21:01:26.000 126 21265.70 276.21 42969.35 47944.52 2018-05-06 21:01:27.000 126 21265.73 276.17 42969.36 47944.53 2018-05-06 21:01:28.000 126 21265.73 276.15 42969.33 47944.55 2018-05-06 21:01:29.000 126 21265.78 276.09 42969.35 47944.56 2018-05-06 21:01:30.000 126 21265.81 276.05 42969.38 47944.57 2018-05-06 21:01:31.000 126 21265.79 276.04 42969.37 47944.62 2018-05-06 21:01:32.000 126 21265.81 276.02 42969.40 47944.59 2018-05-06 21:01:33.000 126 21265.80 276.01 42969.35 47944.62 2018-05-06 21:01:34.000 126 21265.82 276.00 42969.31 47944.61 2018-05-06 21:01:35.000 126 21265.84 275.95 42969.31 47944.61 2018-05-06 21:01:36.000 126 21265.83 275.93 42969.33 47944.61 2018-05-06 21:01:37.000 126 21265.84 275.93 42969.31 47944.60 2018-05-06 21:01:38.000 126 21265.88 275.92 42969.35 47944.64 2018-05-06 21:01:39.000 126 21265.90 275.91 42969.33 47944.64 2018-05-06 21:01:40.000 126 21265.90 275.90 42969.33 47944.62 2018-05-06 21:01:41.000 126 21265.93 275.89 42969.30 47944.65 2018-05-06 21:01:42.000 126 21265.95 275.87 42969.30 47944.62 2018-05-06 21:01:43.000 126 21265.93 275.88 42969.30 47944.66 2018-05-06 21:01:44.000 126 21265.96 275.85 42969.29 47944.65 2018-05-06 21:01:45.000 126 21265.97 275.84 42969.31 47944.68 2018-05-06 21:01:46.000 126 21265.94 275.85 42969.28 47944.66 2018-05-06 21:01:47.000 126 21265.98 275.85 42969.30 47944.68 2018-05-06 21:01:48.000 126 21266.00 275.84 42969.29 47944.69 2018-05-06 21:01:49.000 126 21266.01 275.81 42969.31 47944.68 2018-05-06 21:01:50.000 126 21266.00 275.80 42969.31 47944.69 2018-05-06 21:01:51.000 126 21266.01 275.79 42969.27 47944.70 2018-05-06 21:01:52.000 126 21266.05 275.77 42969.29 47944.72 2018-05-06 21:01:53.000 126 21266.04 275.78 42969.31 47944.70 2018-05-06 21:01:54.000 126 21266.06 275.77 42969.28 47944.73 2018-05-06 21:01:55.000 126 21266.10 275.77 42969.28 47944.71 2018-05-06 21:01:56.000 126 21266.13 275.78 42969.27 47944.71 2018-05-06 21:01:57.000 126 21266.16 275.77 42969.25 47944.72 2018-05-06 21:01:58.000 126 21266.15 275.73 42969.24 47944.70 2018-05-06 21:01:59.000 126 21266.15 275.73 42969.22 47944.71 2018-05-06 21:02:00.000 126 21266.17 275.71 42969.24 47944.70 2018-05-06 21:02:01.000 126 21266.19 275.69 42969.25 47944.73 2018-05-06 21:02:02.000 126 21266.18 275.68 42969.24 47944.74 2018-05-06 21:02:03.000 126 21266.16 275.69 42969.26 47944.72 2018-05-06 21:02:04.000 126 21266.15 275.69 42969.27 47944.72 2018-05-06 21:02:05.000 126 21266.14 275.70 42969.25 47944.73 2018-05-06 21:02:06.000 126 21266.16 275.70 42969.28 47944.72 2018-05-06 21:02:07.000 126 21266.17 275.69 42969.30 47944.70 2018-05-06 21:02:08.000 126 21266.18 275.66 42969.29 47944.75 2018-05-06 21:02:09.000 126 21266.18 275.68 42969.24 47944.73 2018-05-06 21:02:10.000 126 21266.16 275.71 42969.23 47944.75 2018-05-06 21:02:11.000 126 21266.16 275.76 42969.19 47944.72 2018-05-06 21:02:12.000 126 21266.17 275.75 42969.16 47944.69 2018-05-06 21:02:13.000 126 21266.21 275.71 42969.17 47944.70 2018-05-06 21:02:14.000 126 21266.23 275.69 42969.20 47944.70 2018-05-06 21:02:15.000 126 21266.23 275.69 42969.20 47944.74 2018-05-06 21:02:16.000 126 21266.22 275.68 42969.23 47944.72 2018-05-06 21:02:17.000 126 21266.20 275.69 42969.21 47944.73 2018-05-06 21:02:18.000 126 21266.21 275.71 42969.21 47944.73 2018-05-06 21:02:19.000 126 21266.17 275.75 42969.18 47944.70 2018-05-06 21:02:20.000 126 21266.15 275.75 42969.21 47944.66 2018-05-06 21:02:21.000 126 21266.16 275.71 42969.23 47944.68 2018-05-06 21:02:22.000 126 21266.14 275.67 42969.21 47944.70 2018-05-06 21:02:23.000 126 21266.15 275.70 42969.18 47944.71 2018-05-06 21:02:24.000 126 21266.15 275.70 42969.20 47944.71 2018-05-06 21:02:25.000 126 21266.14 275.70 42969.25 47944.71 2018-05-06 21:02:26.000 126 21266.12 275.71 42969.24 47944.71 2018-05-06 21:02:27.000 126 21266.13 275.75 42969.23 47944.74 2018-05-06 21:02:28.000 126 21266.15 275.75 42969.24 47944.73 2018-05-06 21:02:29.000 126 21266.14 275.77 42969.23 47944.74 2018-05-06 21:02:30.000 126 21266.15 275.78 42969.23 47944.71 2018-05-06 21:02:31.000 126 21266.16 275.81 42969.17 47944.69 2018-05-06 21:02:32.000 126 21266.19 275.83 42969.13 47944.69 2018-05-06 21:02:33.000 126 21266.21 275.86 42969.10 47944.67 2018-05-06 21:02:34.000 126 21266.27 275.86 42969.09 47944.66 2018-05-06 21:02:35.000 126 21266.30 275.85 42969.06 47944.67 2018-05-06 21:02:36.000 126 21266.34 275.84 42969.08 47944.65 2018-05-06 21:02:37.000 126 21266.39 275.84 42969.06 47944.65 2018-05-06 21:02:38.000 126 21266.42 275.83 42969.07 47944.67 2018-05-06 21:02:39.000 126 21266.43 275.80 42969.09 47944.69 2018-05-06 21:02:40.000 126 21266.49 275.81 42969.07 47944.73 2018-05-06 21:02:41.000 126 21266.54 275.81 42969.10 47944.72 2018-05-06 21:02:42.000 126 21266.57 275.78 42969.10 47944.76 2018-05-06 21:02:43.000 126 21266.65 275.77 42969.10 47944.77 2018-05-06 21:02:44.000 126 21266.65 275.75 42969.11 47944.77 2018-05-06 21:02:45.000 126 21266.70 275.75 42969.13 47944.82 2018-05-06 21:02:46.000 126 21266.79 275.71 42969.10 47944.83 2018-05-06 21:02:47.000 126 21266.83 275.67 42969.12 47944.87 2018-05-06 21:02:48.000 126 21266.88 275.68 42969.11 47944.89 2018-05-06 21:02:49.000 126 21266.90 275.65 42969.13 47944.89 2018-05-06 21:02:50.000 126 21266.89 275.67 42969.13 47944.93 2018-05-06 21:02:51.000 126 21266.91 275.67 42969.10 47944.96 2018-05-06 21:02:52.000 126 21266.94 275.63 42969.10 47944.95 2018-05-06 21:02:53.000 126 21266.96 275.59 42969.11 47944.96 2018-05-06 21:02:54.000 126 21267.00 275.53 42969.16 47944.99 2018-05-06 21:02:55.000 126 21266.96 275.52 42969.18 47944.97 2018-05-06 21:02:56.000 126 21266.96 275.50 42969.17 47945.03 2018-05-06 21:02:57.000 126 21266.96 275.48 42969.22 47945.04 2018-05-06 21:02:58.000 126 21266.98 275.46 42969.23 47945.06 2018-05-06 21:02:59.000 126 21266.98 275.48 42969.23 47945.06 2018-05-06 21:03:00.000 126 21266.98 275.49 42969.23 47945.06 2018-05-06 21:03:01.000 126 21266.99 275.47 42969.24 47945.02 2018-05-06 21:03:02.000 126 21267.01 275.44 42969.24 47945.05 2018-05-06 21:03:03.000 126 21267.03 275.39 42969.24 47945.08 2018-05-06 21:03:04.000 126 21267.01 275.36 42969.32 47945.12 2018-05-06 21:03:05.000 126 21267.02 275.37 42969.37 47945.14 2018-05-06 21:03:06.000 126 21266.98 275.39 42969.39 47945.17 2018-05-06 21:03:07.000 126 21266.95 275.42 42969.39 47945.17 2018-05-06 21:03:08.000 126 21266.95 275.42 42969.34 47945.15 2018-05-06 21:03:09.000 126 21266.92 275.41 42969.30 47945.10 2018-05-06 21:03:10.000 126 21266.92 275.39 42969.27 47945.11 2018-05-06 21:03:11.000 126 21266.90 275.36 42969.30 47945.07 2018-05-06 21:03:12.000 126 21266.89 275.35 42969.27 47945.07 2018-05-06 21:03:13.000 126 21266.90 275.31 42969.25 47945.06 2018-05-06 21:03:14.000 126 21266.90 275.27 42969.27 47945.07 2018-05-06 21:03:15.000 126 21266.87 275.28 42969.30 47945.06 2018-05-06 21:03:16.000 126 21266.88 275.26 42969.30 47945.04 2018-05-06 21:03:17.000 126 21266.91 275.20 42969.29 47945.07 2018-05-06 21:03:18.000 126 21266.93 275.16 42969.31 47945.06 2018-05-06 21:03:19.000 126 21266.93 275.17 42969.32 47945.08 2018-05-06 21:03:20.000 126 21266.91 275.15 42969.32 47945.08 2018-05-06 21:03:21.000 126 21266.92 275.16 42969.31 47945.10 2018-05-06 21:03:22.000 126 21266.97 275.15 42969.33 47945.11 2018-05-06 21:03:23.000 126 21267.00 275.18 42969.34 47945.15 2018-05-06 21:03:24.000 126 21266.99 275.18 42969.32 47945.13 2018-05-06 21:03:25.000 126 21266.99 275.18 42969.31 47945.13 2018-05-06 21:03:26.000 126 21267.04 275.15 42969.35 47945.16 2018-05-06 21:03:27.000 126 21267.08 275.16 42969.30 47945.18 2018-05-06 21:03:28.000 126 21267.08 275.14 42969.31 47945.13 2018-05-06 21:03:29.000 126 21267.08 275.14 42969.32 47945.18 2018-05-06 21:03:30.000 126 21267.12 275.16 42969.33 47945.16 2018-05-06 21:03:31.000 126 21267.13 275.13 42969.30 47945.17 2018-05-06 21:03:32.000 126 21267.15 275.13 42969.30 47945.18 2018-05-06 21:03:33.000 126 21267.13 275.10 42969.28 47945.17 2018-05-06 21:03:34.000 126 21267.11 275.08 42969.26 47945.18 2018-05-06 21:03:35.000 126 21267.08 275.08 42969.28 47945.18 2018-05-06 21:03:36.000 126 21267.07 275.06 42969.28 47945.17 2018-05-06 21:03:37.000 126 21267.04 275.05 42969.26 47945.15 2018-05-06 21:03:38.000 126 21267.04 275.03 42969.26 47945.13 2018-05-06 21:03:39.000 126 21267.05 275.02 42969.27 47945.16 2018-05-06 21:03:40.000 126 21267.04 275.01 42969.30 47945.14 2018-05-06 21:03:41.000 126 21267.00 275.05 42969.28 47945.12 2018-05-06 21:03:42.000 126 21266.97 275.07 42969.25 47945.13 2018-05-06 21:03:43.000 126 21266.99 275.07 42969.23 47945.09 2018-05-06 21:03:44.000 126 21266.98 275.09 42969.20 47945.12 2018-05-06 21:03:45.000 126 21267.00 275.08 42969.22 47945.10 2018-05-06 21:03:46.000 126 21267.03 275.08 42969.23 47945.08 2018-05-06 21:03:47.000 126 21267.10 275.09 42969.21 47945.11 2018-05-06 21:03:48.000 126 21267.09 275.10 42969.20 47945.08 2018-05-06 21:03:49.000 126 21267.12 275.11 42969.20 47945.10 2018-05-06 21:03:50.000 126 21267.14 275.12 42969.19 47945.13 2018-05-06 21:03:51.000 126 21267.18 275.13 42969.18 47945.12 2018-05-06 21:03:52.000 126 21267.20 275.13 42969.21 47945.13 2018-05-06 21:03:53.000 126 21267.21 275.12 42969.19 47945.15 2018-05-06 21:03:54.000 126 21267.23 275.15 42969.17 47945.14 2018-05-06 21:03:55.000 126 21267.22 275.22 42969.16 47945.14 2018-05-06 21:03:56.000 126 21267.22 275.23 42969.16 47945.13 2018-05-06 21:03:57.000 126 21267.22 275.25 42969.12 47945.10 2018-05-06 21:03:58.000 126 21267.21 275.28 42969.11 47945.08 2018-05-06 21:03:59.000 126 21267.20 275.31 42969.12 47945.05 2018-05-06 21:04:00.000 126 21267.21 275.32 42969.12 47945.04 2018-05-06 21:04:01.000 126 21267.21 275.33 42969.11 47945.04 2018-05-06 21:04:02.000 126 21267.21 275.31 42969.13 47945.02 2018-05-06 21:04:03.000 126 21267.21 275.29 42969.13 47945.03 2018-05-06 21:04:04.000 126 21267.22 275.29 42969.12 47945.01 2018-05-06 21:04:05.000 126 21267.22 275.30 42969.12 47945.02 2018-05-06 21:04:06.000 126 21267.21 275.29 42969.13 47945.02 2018-05-06 21:04:07.000 126 21267.18 275.28 42969.10 47945.02 2018-05-06 21:04:08.000 126 21267.17 275.26 42969.12 47945.05 2018-05-06 21:04:09.000 126 21267.18 275.26 42969.15 47945.00 2018-05-06 21:04:10.000 126 21267.19 275.30 42969.11 47945.00 2018-05-06 21:04:11.000 126 21267.17 275.29 42969.09 47945.02 2018-05-06 21:04:12.000 126 21267.15 275.29 42969.08 47945.00 2018-05-06 21:04:13.000 126 21267.12 275.33 42969.07 47944.97 2018-05-06 21:04:14.000 126 21267.09 275.38 42969.03 47944.96 2018-05-06 21:04:15.000 126 21267.14 275.37 42969.02 47944.93 2018-05-06 21:04:16.000 126 21267.17 275.34 42969.04 47944.92 2018-05-06 21:04:17.000 126 21267.18 275.32 42969.04 47944.91 2018-05-06 21:04:18.000 126 21267.17 275.33 42969.02 47944.91 2018-05-06 21:04:19.000 126 21267.20 275.31 42969.01 47944.94 2018-05-06 21:04:20.000 126 21267.23 275.33 42969.02 47944.94 2018-05-06 21:04:21.000 126 21267.21 275.36 42969.02 47944.94 2018-05-06 21:04:22.000 126 21267.22 275.37 42969.04 47944.95 2018-05-06 21:04:23.000 126 21267.22 275.39 42969.02 47944.94 2018-05-06 21:04:24.000 126 21267.21 275.43 42969.01 47944.91 2018-05-06 21:04:25.000 126 21267.24 275.45 42968.98 47944.93 2018-05-06 21:04:26.000 126 21267.22 275.49 42968.95 47944.89 2018-05-06 21:04:27.000 126 21267.27 275.51 42968.91 47944.86 2018-05-06 21:04:28.000 126 21267.24 275.57 42968.88 47944.84 2018-05-06 21:04:29.000 126 21267.21 275.57 42968.85 47944.83 2018-05-06 21:04:30.000 126 21267.20 275.64 42968.84 47944.77 2018-05-06 21:04:31.000 126 21267.17 275.67 42968.77 47944.77 2018-05-06 21:04:32.000 126 21267.15 275.69 42968.80 47944.74 2018-05-06 21:04:33.000 126 21267.14 275.72 42968.78 47944.72 2018-05-06 21:04:34.000 126 21267.14 275.71 42968.72 47944.66 2018-05-06 21:04:35.000 126 21267.11 275.74 42968.71 47944.66 2018-05-06 21:04:36.000 126 21267.07 275.79 42968.65 47944.62 2018-05-06 21:04:37.000 126 21267.01 275.83 42968.62 47944.57 2018-05-06 21:04:38.000 126 21266.98 275.86 42968.62 47944.53 2018-05-06 21:04:39.000 126 21266.96 275.88 42968.59 47944.50 2018-05-06 21:04:40.000 126 21266.91 275.87 42968.55 47944.44 2018-05-06 21:04:41.000 126 21266.86 275.91 42968.51 47944.45 2018-05-06 21:04:42.000 126 21266.81 275.95 42968.52 47944.38 2018-05-06 21:04:43.000 126 21266.78 275.99 42968.52 47944.35 2018-05-06 21:04:44.000 126 21266.75 276.00 42968.51 47944.31 2018-05-06 21:04:45.000 126 21266.76 275.96 42968.50 47944.28 2018-05-06 21:04:46.000 126 21266.74 275.95 42968.49 47944.28 2018-05-06 21:04:47.000 126 21266.75 275.90 42968.49 47944.26 2018-05-06 21:04:48.000 126 21266.75 275.81 42968.55 47944.29 2018-05-06 21:04:49.000 126 21266.75 275.79 42968.56 47944.35 2018-05-06 21:04:50.000 126 21266.76 275.81 42968.56 47944.36 2018-05-06 21:04:51.000 126 21266.73 275.83 42968.61 47944.40 2018-05-06 21:04:52.000 126 21266.74 275.83 42968.65 47944.38 2018-05-06 21:04:53.000 126 21266.74 275.83 42968.65 47944.39 2018-05-06 21:04:54.000 126 21266.75 275.85 42968.66 47944.39 2018-05-06 21:04:55.000 126 21266.76 275.84 42968.65 47944.41 2018-05-06 21:04:56.000 126 21266.76 275.85 42968.65 47944.40 2018-05-06 21:04:57.000 126 21266.72 275.89 42968.64 47944.37 2018-05-06 21:04:58.000 126 21266.71 275.92 42968.63 47944.39 2018-05-06 21:04:59.000 126 21266.71 275.96 42968.62 47944.37 2018-05-06 21:05:00.000 126 21266.71 276.01 42968.63 47944.39 2018-05-06 21:05:01.000 126 21266.72 276.05 42968.61 47944.37 2018-05-06 21:05:02.000 126 21266.78 276.07 42968.60 47944.35 2018-05-06 21:05:03.000 126 21266.78 276.08 42968.60 47944.38 2018-05-06 21:05:04.000 126 21266.80 276.09 42968.60 47944.38 2018-05-06 21:05:05.000 126 21266.80 276.09 42968.59 47944.38 2018-05-06 21:05:06.000 126 21266.84 276.09 42968.61 47944.40 2018-05-06 21:05:07.000 126 21266.86 276.09 42968.60 47944.41 2018-05-06 21:05:08.000 126 21266.91 276.06 42968.60 47944.43 2018-05-06 21:05:09.000 126 21266.92 276.05 42968.64 47944.44 2018-05-06 21:05:10.000 126 21266.94 276.04 42968.65 47944.46 2018-05-06 21:05:11.000 126 21266.93 276.05 42968.64 47944.47 2018-05-06 21:05:12.000 126 21266.95 276.04 42968.64 47944.48 2018-05-06 21:05:13.000 126 21266.97 276.01 42968.66 47944.49 2018-05-06 21:05:14.000 126 21267.00 276.00 42968.65 47944.51 2018-05-06 21:05:15.000 126 21267.01 275.98 42968.66 47944.53 2018-05-06 21:05:16.000 126 21267.03 275.99 42968.66 47944.49 2018-05-06 21:05:17.000 126 21267.03 275.99 42968.64 47944.53 2018-05-06 21:05:18.000 126 21266.99 275.99 42968.64 47944.52 2018-05-06 21:05:19.000 126 21267.00 275.98 42968.63 47944.53 2018-05-06 21:05:20.000 126 21267.01 275.96 42968.65 47944.50 2018-05-06 21:05:21.000 126 21267.05 275.90 42968.67 47944.51 2018-05-06 21:05:22.000 126 21267.05 275.86 42968.70 47944.56 2018-05-06 21:05:23.000 126 21267.07 275.87 42968.69 47944.58 2018-05-06 21:05:24.000 126 21267.06 275.86 42968.69 47944.58 2018-05-06 21:05:25.000 126 21267.05 275.88 42968.72 47944.59 2018-05-06 21:05:26.000 126 21267.03 275.90 42968.73 47944.58 2018-05-06 21:05:27.000 126 21266.97 275.95 42968.70 47944.56 2018-05-06 21:05:28.000 126 21266.96 275.98 42968.65 47944.55 2018-05-06 21:05:29.000 126 21266.90 275.98 42968.62 47944.50 2018-05-06 21:05:30.000 126 21266.89 275.99 42968.61 47944.48 2018-05-06 21:05:31.000 126 21266.84 276.04 42968.61 47944.50 2018-05-06 21:05:32.000 126 21266.85 276.05 42968.62 47944.46 2018-05-06 21:05:33.000 126 21266.83 276.07 42968.58 47944.45 2018-05-06 21:05:34.000 126 21266.79 276.06 42968.57 47944.44 2018-05-06 21:05:35.000 126 21266.75 276.09 42968.58 47944.40 2018-05-06 21:05:36.000 126 21266.73 276.09 42968.60 47944.39 2018-05-06 21:05:37.000 126 21266.72 276.12 42968.58 47944.41 2018-05-06 21:05:38.000 126 21266.71 276.13 42968.59 47944.36 2018-05-06 21:05:39.000 126 21266.68 276.14 42968.62 47944.36 2018-05-06 21:05:40.000 126 21266.64 276.18 42968.58 47944.36 2018-05-06 21:05:41.000 126 21266.59 276.24 42968.57 47944.32 2018-05-06 21:05:42.000 126 21266.51 276.29 42968.51 47944.28 2018-05-06 21:05:43.000 126 21266.45 276.31 42968.50 47944.21 2018-05-06 21:05:44.000 126 21266.41 276.31 42968.46 47944.18 2018-05-06 21:05:45.000 126 21266.40 276.29 42968.44 47944.12 2018-05-06 21:05:46.000 126 21266.39 276.24 42968.44 47944.08 2018-05-06 21:05:47.000 126 21266.38 276.21 42968.45 47944.09 2018-05-06 21:05:48.000 126 21266.37 276.18 42968.45 47944.09 2018-05-06 21:05:49.000 126 21266.35 276.14 42968.49 47944.10 2018-05-06 21:05:50.000 126 21266.36 276.06 42968.51 47944.09 2018-05-06 21:05:51.000 126 21266.39 276.01 42968.55 47944.16 2018-05-06 21:05:52.000 126 21266.40 275.96 42968.58 47944.18 2018-05-06 21:05:53.000 126 21266.42 275.95 42968.58 47944.21 2018-05-06 21:05:54.000 126 21266.44 275.92 42968.63 47944.25 2018-05-06 21:05:55.000 126 21266.46 275.91 42968.63 47944.28 2018-05-06 21:05:56.000 126 21266.44 275.89 42968.66 47944.26 2018-05-06 21:05:57.000 126 21266.48 275.87 42968.65 47944.31 2018-05-06 21:05:58.000 126 21266.49 275.86 42968.68 47944.34 2018-05-06 21:05:59.000 126 21266.57 275.82 42968.73 47944.36 2018-05-06 21:06:00.000 126 21266.60 275.81 42968.72 47944.40 2018-05-06 21:06:01.000 126 21266.62 275.81 42968.72 47944.42 2018-05-06 21:06:02.000 126 21266.66 275.82 42968.75 47944.44 2018-05-06 21:06:03.000 126 21266.67 275.83 42968.73 47944.48 2018-05-06 21:06:04.000 126 21266.64 275.85 42968.74 47944.44 2018-05-06 21:06:05.000 126 21266.63 275.86 42968.77 47944.46 2018-05-06 21:06:06.000 126 21266.64 275.84 42968.74 47944.46 2018-05-06 21:06:07.000 126 21266.60 275.85 42968.77 47944.44 2018-05-06 21:06:08.000 126 21266.63 275.84 42968.76 47944.46 2018-05-06 21:06:09.000 126 21266.64 275.84 42968.75 47944.47 2018-05-06 21:06:10.000 126 21266.64 275.82 42968.75 47944.47 2018-05-06 21:06:11.000 126 21266.67 275.82 42968.75 47944.48 2018-05-06 21:06:12.000 126 21266.70 275.80 42968.78 47944.53 2018-05-06 21:06:13.000 126 21266.66 275.84 42968.77 47944.49 2018-05-06 21:06:14.000 126 21266.64 275.85 42968.76 47944.52 2018-05-06 21:06:15.000 126 21266.64 275.84 42968.80 47944.51 2018-05-06 21:06:16.000 126 21266.62 275.81 42968.80 47944.51 2018-05-06 21:06:17.000 126 21266.64 275.79 42968.79 47944.49 2018-05-06 21:06:18.000 126 21266.60 275.78 42968.77 47944.46 2018-05-06 21:06:19.000 126 21266.58 275.77 42968.78 47944.48 2018-05-06 21:06:20.000 126 21266.54 275.79 42968.77 47944.45 2018-05-06 21:06:21.000 126 21266.54 275.77 42968.78 47944.46 2018-05-06 21:06:22.000 126 21266.53 275.75 42968.78 47944.44 2018-05-06 21:06:23.000 126 21266.51 275.76 42968.77 47944.45 2018-05-06 21:06:24.000 126 21266.52 275.74 42968.75 47944.41 2018-05-06 21:06:25.000 126 21266.52 275.76 42968.71 47944.43 2018-05-06 21:06:26.000 126 21266.56 275.75 42968.74 47944.41 2018-05-06 21:06:27.000 126 21266.58 275.72 42968.75 47944.43 2018-05-06 21:06:28.000 126 21266.56 275.71 42968.79 47944.45 2018-05-06 21:06:29.000 126 21266.56 275.67 42968.81 47944.45 2018-05-06 21:06:30.000 126 21266.58 275.66 42968.81 47944.48 2018-05-06 21:06:31.000 126 21266.61 275.62 42968.80 47944.47 2018-05-06 21:06:32.000 126 21266.65 275.61 42968.80 47944.49 2018-05-06 21:06:33.000 126 21266.66 275.60 42968.79 47944.54 2018-05-06 21:06:34.000 126 21266.70 275.59 42968.79 47944.53 2018-05-06 21:06:35.000 126 21266.71 275.56 42968.80 47944.53 2018-05-06 21:06:36.000 126 21266.70 275.56 42968.82 47944.55 2018-05-06 21:06:37.000 126 21266.70 275.54 42968.82 47944.56 2018-05-06 21:06:38.000 126 21266.71 275.54 42968.80 47944.54 2018-05-06 21:06:39.000 126 21266.72 275.50 42968.77 47944.55 2018-05-06 21:06:40.000 126 21266.71 275.48 42968.78 47944.51 2018-05-06 21:06:41.000 126 21266.71 275.46 42968.76 47944.52 2018-05-06 21:06:42.000 126 21266.72 275.47 42968.75 47944.53 2018-05-06 21:06:43.000 126 21266.74 275.45 42968.75 47944.53 2018-05-06 21:06:44.000 126 21266.78 275.44 42968.76 47944.55 2018-05-06 21:06:45.000 126 21266.79 275.47 42968.76 47944.53 2018-05-06 21:06:46.000 126 21266.81 275.46 42968.75 47944.56 2018-05-06 21:06:47.000 126 21266.81 275.49 42968.76 47944.52 2018-05-06 21:06:48.000 126 21266.83 275.50 42968.73 47944.55 2018-05-06 21:06:49.000 126 21266.83 275.50 42968.71 47944.54 2018-05-06 21:06:50.000 126 21266.83 275.52 42968.73 47944.53 2018-05-06 21:06:51.000 126 21266.82 275.53 42968.70 47944.56 2018-05-06 21:06:52.000 126 21266.83 275.54 42968.71 47944.56 2018-05-06 21:06:53.000 126 21266.82 275.55 42968.70 47944.54 2018-05-06 21:06:54.000 126 21266.80 275.55 42968.73 47944.53 2018-05-06 21:06:55.000 126 21266.79 275.55 42968.70 47944.53 2018-05-06 21:06:56.000 126 21266.78 275.54 42968.69 47944.53 2018-05-06 21:06:57.000 126 21266.75 275.54 42968.72 47944.52 2018-05-06 21:06:58.000 126 21266.77 275.53 42968.73 47944.51 2018-05-06 21:06:59.000 126 21266.76 275.54 42968.71 47944.49 2018-05-06 21:07:00.000 126 21266.76 275.54 42968.70 47944.49 2018-05-06 21:07:01.000 126 21266.75 275.55 42968.66 47944.47 2018-05-06 21:07:02.000 126 21266.73 275.53 42968.68 47944.44 2018-05-06 21:07:03.000 126 21266.76 275.46 42968.66 47944.44 2018-05-06 21:07:04.000 126 21266.71 275.41 42968.69 47944.45 2018-05-06 21:07:05.000 126 21266.70 275.37 42968.72 47944.46 2018-05-06 21:07:06.000 126 21266.66 275.36 42968.72 47944.46 2018-05-06 21:07:07.000 126 21266.59 275.38 42968.76 47944.44 2018-05-06 21:07:08.000 126 21266.58 275.39 42968.75 47944.42 2018-05-06 21:07:09.000 126 21266.53 275.39 42968.70 47944.39 2018-05-06 21:07:10.000 126 21266.52 275.39 42968.71 47944.39 2018-05-06 21:07:11.000 126 21266.49 275.42 42968.74 47944.37 2018-05-06 21:07:12.000 126 21266.48 275.43 42968.73 47944.37 2018-05-06 21:07:13.000 126 21266.49 275.44 42968.75 47944.39 2018-05-06 21:07:14.000 126 21266.49 275.47 42968.71 47944.40 2018-05-06 21:07:15.000 126 21266.52 275.49 42968.69 47944.37 2018-05-06 21:07:16.000 126 21266.52 275.49 42968.72 47944.39 2018-05-06 21:07:17.000 126 21266.59 275.49 42968.69 47944.40 2018-05-06 21:07:18.000 126 21266.68 275.49 42968.70 47944.41 2018-05-06 21:07:19.000 126 21266.71 275.48 42968.68 47944.45 2018-05-06 21:07:20.000 126 21266.74 275.49 42968.66 47944.44 2018-05-06 21:07:21.000 126 21266.76 275.51 42968.67 47944.45 2018-05-06 21:07:22.000 126 21266.77 275.48 42968.66 47944.46 2018-05-06 21:07:23.000 126 21266.78 275.46 42968.66 47944.44 2018-05-06 21:07:24.000 126 21266.79 275.46 42968.66 47944.45 2018-05-06 21:07:25.000 126 21266.78 275.43 42968.66 47944.49 2018-05-06 21:07:26.000 126 21266.82 275.41 42968.68 47944.46 2018-05-06 21:07:27.000 126 21266.83 275.38 42968.67 47944.50 2018-05-06 21:07:28.000 126 21266.81 275.36 42968.69 47944.49 2018-05-06 21:07:29.000 126 21266.84 275.36 42968.71 47944.51 2018-05-06 21:07:30.000 126 21266.87 275.33 42968.72 47944.53 2018-05-06 21:07:31.000 126 21266.82 275.33 42968.72 47944.54 2018-05-06 21:07:32.000 126 21266.78 275.36 42968.70 47944.51 2018-05-06 21:07:33.000 126 21266.72 275.37 42968.69 47944.51 2018-05-06 21:07:34.000 126 21266.66 275.39 42968.68 47944.47 2018-05-06 21:07:35.000 126 21266.64 275.37 42968.68 47944.42 2018-05-06 21:07:36.000 126 21266.61 275.37 42968.66 47944.41 2018-05-06 21:07:37.000 126 21266.60 275.31 42968.66 47944.38 2018-05-06 21:07:38.000 126 21266.63 275.23 42968.69 47944.37 2018-05-06 21:07:39.000 126 21266.60 275.19 42968.69 47944.39 2018-05-06 21:07:40.000 126 21266.58 275.17 42968.72 47944.40 2018-05-06 21:07:41.000 126 21266.61 275.14 42968.71 47944.42 2018-05-06 21:07:42.000 126 21266.62 275.15 42968.70 47944.44 2018-05-06 21:07:43.000 126 21266.59 275.15 42968.68 47944.45 2018-05-06 21:07:44.000 126 21266.57 275.17 42968.70 47944.43 2018-05-06 21:07:45.000 126 21266.57 275.19 42968.69 47944.41 2018-05-06 21:07:46.000 126 21266.57 275.22 42968.63 47944.41 2018-05-06 21:07:47.000 126 21266.54 275.24 42968.63 47944.36 2018-05-06 21:07:48.000 126 21266.53 275.25 42968.61 47944.36 2018-05-06 21:07:49.000 126 21266.53 275.25 42968.62 47944.35 2018-05-06 21:07:50.000 126 21266.55 275.26 42968.62 47944.33 2018-05-06 21:07:51.000 126 21266.51 275.27 42968.62 47944.34 2018-05-06 21:07:52.000 126 21266.52 275.29 42968.61 47944.36 2018-05-06 21:07:53.000 126 21266.55 275.29 42968.66 47944.34 2018-05-06 21:07:54.000 126 21266.54 275.30 42968.67 47944.37 2018-05-06 21:07:55.000 126 21266.51 275.28 42968.67 47944.36 2018-05-06 21:07:56.000 126 21266.53 275.27 42968.68 47944.39 2018-05-06 21:07:57.000 126 21266.49 275.27 42968.68 47944.39 2018-05-06 21:07:58.000 126 21266.48 275.32 42968.68 47944.36 2018-05-06 21:07:59.000 126 21266.47 275.36 42968.67 47944.37 2018-05-06 21:08:00.000 126 21266.47 275.40 42968.69 47944.35 2018-05-06 21:08:01.000 126 21266.42 275.43 42968.65 47944.33 2018-05-06 21:08:02.000 126 21266.42 275.43 42968.63 47944.28 2018-05-06 21:08:03.000 126 21266.42 275.43 42968.63 47944.28 2018-05-06 21:08:04.000 126 21266.42 275.46 42968.62 47944.29 2018-05-06 21:08:05.000 126 21266.44 275.47 42968.63 47944.27 2018-05-06 21:08:06.000 126 21266.44 275.48 42968.62 47944.24 2018-05-06 21:08:07.000 126 21266.41 275.50 42968.59 47944.26 2018-05-06 21:08:08.000 126 21266.39 275.51 42968.60 47944.22 2018-05-06 21:08:09.000 126 21266.35 275.54 42968.58 47944.22 2018-05-06 21:08:10.000 126 21266.37 275.59 42968.57 47944.20 2018-05-06 21:08:11.000 126 21266.38 275.62 42968.53 47944.21 2018-05-06 21:08:12.000 126 21266.42 275.58 42968.53 47944.20 2018-05-06 21:08:13.000 126 21266.42 275.56 42968.54 47944.19 2018-05-06 21:08:14.000 126 21266.46 275.55 42968.53 47944.18 2018-05-06 21:08:15.000 126 21266.52 275.54 42968.52 47944.23 2018-05-06 21:08:16.000 126 21266.50 275.56 42968.53 47944.22 2018-05-06 21:08:17.000 126 21266.54 275.58 42968.51 47944.23 2018-05-06 21:08:18.000 126 21266.59 275.58 42968.48 47944.23 2018-05-06 21:08:19.000 126 21266.59 275.62 42968.49 47944.24 2018-05-06 21:08:20.000 126 21266.61 275.65 42968.49 47944.22 2018-05-06 21:08:21.000 126 21266.58 275.69 42968.45 47944.20 2018-05-06 21:08:22.000 126 21266.58 275.71 42968.44 47944.16 2018-05-06 21:08:23.000 126 21266.63 275.69 42968.41 47944.17 2018-05-06 21:08:24.000 126 21266.64 275.70 42968.43 47944.18 2018-05-06 21:08:25.000 126 21266.69 275.72 42968.44 47944.17 2018-05-06 21:08:26.000 126 21266.74 275.75 42968.40 47944.18 2018-05-06 21:08:27.000 126 21266.77 275.76 42968.34 47944.16 2018-05-06 21:08:28.000 126 21266.76 275.76 42968.31 47944.15 2018-05-06 21:08:29.000 126 21266.75 275.76 42968.31 47944.12 2018-05-06 21:08:30.000 126 21266.78 275.74 42968.31 47944.14 2018-05-06 21:08:31.000 126 21266.81 275.67 42968.33 47944.13 2018-05-06 21:08:32.000 126 21266.85 275.63 42968.38 47944.15 2018-05-06 21:08:33.000 126 21266.82 275.64 42968.36 47944.19 2018-05-06 21:08:34.000 126 21266.81 275.64 42968.36 47944.17 2018-05-06 21:08:35.000 126 21266.78 275.66 42968.36 47944.18 2018-05-06 21:08:36.000 126 21266.76 275.65 42968.36 47944.18 2018-05-06 21:08:37.000 126 21266.76 275.64 42968.32 47944.16 2018-05-06 21:08:38.000 126 21266.75 275.67 42968.33 47944.18 2018-05-06 21:08:39.000 126 21266.76 275.70 42968.34 47944.16 2018-05-06 21:08:40.000 126 21266.70 275.75 42968.33 47944.15 2018-05-06 21:08:41.000 126 21266.70 275.78 42968.28 47944.15 2018-05-06 21:08:42.000 126 21266.70 275.83 42968.27 47944.09 2018-05-06 21:08:43.000 126 21266.71 275.86 42968.25 47944.08 2018-05-06 21:08:44.000 126 21266.71 275.88 42968.24 47944.04 2018-05-06 21:08:45.000 126 21266.72 275.89 42968.23 47944.05 2018-05-06 21:08:46.000 126 21266.70 275.90 42968.22 47943.98 2018-05-06 21:08:47.000 126 21266.70 275.92 42968.23 47944.00 2018-05-06 21:08:48.000 126 21266.72 275.91 42968.19 47944.00 2018-05-06 21:08:49.000 126 21266.70 275.93 42968.18 47944.00 2018-05-06 21:08:50.000 126 21266.71 275.91 42968.16 47943.97 2018-05-06 21:08:51.000 126 21266.71 275.91 42968.15 47943.95 2018-05-06 21:08:52.000 126 21266.74 275.92 42968.15 47943.96 2018-05-06 21:08:53.000 126 21266.73 275.87 42968.13 47943.99 2018-05-06 21:08:54.000 126 21266.76 275.80 42968.14 47944.01 2018-05-06 21:08:55.000 126 21266.79 275.75 42968.23 47944.02 2018-05-06 21:08:56.000 126 21266.85 275.71 42968.27 47944.07 2018-05-06 21:08:57.000 126 21266.87 275.70 42968.27 47944.10 2018-05-06 21:08:58.000 126 21266.89 275.67 42968.29 47944.14 2018-05-06 21:08:59.000 126 21266.89 275.67 42968.29 47944.16 2018-05-06 21:09:00.000 126 21266.91 275.69 42968.30 47944.18 2018-05-06 21:09:01.000 126 21266.91 275.71 42968.30 47944.17 2018-05-06 21:09:02.000 126 21266.92 275.74 42968.27 47944.17 2018-05-06 21:09:03.000 126 21266.91 275.74 42968.28 47944.19 2018-05-06 21:09:04.000 126 21266.95 275.72 42968.30 47944.18 2018-05-06 21:09:05.000 126 21266.98 275.71 42968.27 47944.21 2018-05-06 21:09:06.000 126 21267.00 275.73 42968.27 47944.21 2018-05-06 21:09:07.000 126 21266.99 275.74 42968.26 47944.21 2018-05-06 21:09:08.000 126 21266.98 275.74 42968.26 47944.20 2018-05-06 21:09:09.000 126 21267.00 275.75 42968.29 47944.21 2018-05-06 21:09:10.000 126 21267.02 275.73 42968.27 47944.20 2018-05-06 21:09:11.000 126 21267.03 275.72 42968.25 47944.23 2018-05-06 21:09:12.000 126 21267.03 275.73 42968.27 47944.22 2018-05-06 21:09:13.000 126 21267.03 275.72 42968.25 47944.23 2018-05-06 21:09:14.000 126 21267.07 275.69 42968.26 47944.21 2018-05-06 21:09:15.000 126 21267.09 275.68 42968.27 47944.27 2018-05-06 21:09:16.000 126 21267.05 275.66 42968.26 47944.24 2018-05-06 21:09:17.000 126 21267.05 275.65 42968.28 47944.25 2018-05-06 21:09:18.000 126 21267.03 275.60 42968.31 47944.24 2018-05-06 21:09:19.000 126 21267.02 275.55 42968.28 47944.23 2018-05-06 21:09:20.000 126 21267.01 275.51 42968.30 47944.24 2018-05-06 21:09:21.000 126 21267.03 275.49 42968.31 47944.25 2018-05-06 21:09:22.000 126 21266.99 275.44 42968.32 47944.24 2018-05-06 21:09:23.000 126 21266.94 275.44 42968.34 47944.24 2018-05-06 21:09:24.000 126 21266.93 275.43 42968.36 47944.25 2018-05-06 21:09:25.000 126 21266.93 275.41 42968.33 47944.22 2018-05-06 21:09:26.000 126 21266.89 275.40 42968.30 47944.23 2018-05-06 21:09:27.000 126 21266.88 275.34 42968.33 47944.22 2018-05-06 21:09:28.000 126 21266.89 275.32 42968.34 47944.24 2018-05-06 21:09:29.000 126 21266.90 275.28 42968.34 47944.23 2018-05-06 21:09:30.000 126 21266.86 275.27 42968.36 47944.22 2018-05-06 21:09:31.000 126 21266.91 275.20 42968.36 47944.24 2018-05-06 21:09:32.000 126 21266.90 275.14 42968.37 47944.25 2018-05-06 21:09:33.000 126 21266.87 275.12 42968.40 47944.23 2018-05-06 21:09:34.000 126 21266.83 275.09 42968.44 47944.24 2018-05-06 21:09:35.000 126 21266.81 275.06 42968.43 47944.24 2018-05-06 21:09:36.000 126 21266.82 275.05 42968.36 47944.25 2018-05-06 21:09:37.000 126 21266.82 275.04 42968.38 47944.26 2018-05-06 21:09:38.000 126 21266.83 275.02 42968.41 47944.23 2018-05-06 21:09:39.000 126 21266.84 274.96 42968.42 47944.25 2018-05-06 21:09:40.000 126 21266.86 274.90 42968.44 47944.26 2018-05-06 21:09:41.000 126 21266.88 274.87 42968.47 47944.31 2018-05-06 21:09:42.000 126 21266.90 274.84 42968.47 47944.31 2018-05-06 21:09:43.000 126 21266.89 274.82 42968.49 47944.34 2018-05-06 21:09:44.000 126 21266.92 274.77 42968.51 47944.36 2018-05-06 21:09:45.000 126 21266.94 274.73 42968.54 47944.36 2018-05-06 21:09:46.000 126 21266.98 274.65 42968.53 47944.41 2018-05-06 21:09:47.000 126 21267.02 274.60 42968.55 47944.41 2018-05-06 21:09:48.000 126 21267.05 274.56 42968.59 47944.44 2018-05-06 21:09:49.000 126 21267.11 274.51 42968.61 47944.50 2018-05-06 21:09:50.000 126 21267.11 274.49 42968.64 47944.54 2018-05-06 21:09:51.000 126 21267.12 274.47 42968.60 47944.56 2018-05-06 21:09:52.000 126 21267.13 274.43 42968.63 47944.58 2018-05-06 21:09:53.000 126 21267.19 274.42 42968.63 47944.58 2018-05-06 21:09:54.000 126 21267.18 274.47 42968.60 47944.62 2018-05-06 21:09:55.000 126 21267.12 274.50 42968.54 47944.58 2018-05-06 21:09:56.000 126 21267.15 274.49 42968.53 47944.55 2018-05-06 21:09:57.000 126 21267.17 274.46 42968.48 47944.50 2018-05-06 21:09:58.000 126 21267.21 274.41 42968.50 47944.48 2018-05-06 21:09:59.000 126 21267.21 274.34 42968.53 47944.50 2018-05-06 21:10:00.000 126 21267.22 274.28 42968.49 47944.49 2018-05-06 21:10:01.000 126 21267.20 274.26 42968.50 47944.50 2018-05-06 21:10:02.000 126 21267.22 274.24 42968.48 47944.46 2018-05-06 21:10:03.000 126 21267.19 274.21 42968.46 47944.46 2018-05-06 21:10:04.000 126 21267.18 274.18 42968.46 47944.47 2018-05-06 21:10:05.000 126 21267.17 274.17 42968.45 47944.45 2018-05-06 21:10:06.000 126 21267.20 274.11 42968.48 47944.44 2018-05-06 21:10:07.000 126 21267.14 274.11 42968.45 47944.42 2018-05-06 21:10:08.000 126 21267.10 274.09 42968.44 47944.41 2018-05-06 21:10:09.000 126 21267.10 274.05 42968.41 47944.38 2018-05-06 21:10:10.000 126 21267.07 274.00 42968.43 47944.35 2018-05-06 21:10:11.000 126 21267.06 273.93 42968.43 47944.37 2018-05-06 21:10:12.000 126 21267.06 273.85 42968.43 47944.34 2018-05-06 21:10:13.000 126 21267.05 273.79 42968.46 47944.41 2018-05-06 21:10:14.000 126 21267.02 273.82 42968.51 47944.39 2018-05-06 21:10:15.000 126 21267.00 273.85 42968.48 47944.42 2018-05-06 21:10:16.000 126 21266.95 273.87 42968.46 47944.38 2018-05-06 21:10:17.000 126 21266.94 273.88 42968.43 47944.34 2018-05-06 21:10:18.000 126 21266.94 273.89 42968.41 47944.32 2018-05-06 21:10:19.000 126 21266.92 273.88 42968.38 47944.28 2018-05-06 21:10:20.000 126 21266.90 273.86 42968.37 47944.24 2018-05-06 21:10:21.000 126 21266.84 273.87 42968.36 47944.22 2018-05-06 21:10:22.000 126 21266.83 273.81 42968.35 47944.20 2018-05-06 21:10:23.000 126 21266.84 273.79 42968.33 47944.18 2018-05-06 21:10:24.000 126 21266.81 273.80 42968.34 47944.18 2018-05-06 21:10:25.000 126 21266.84 273.77 42968.35 47944.19 2018-05-06 21:10:26.000 126 21266.82 273.74 42968.35 47944.18 2018-05-06 21:10:27.000 126 21266.83 273.74 42968.30 47944.21 2018-05-06 21:10:28.000 126 21266.80 273.77 42968.35 47944.20 2018-05-06 21:10:29.000 126 21266.79 273.77 42968.34 47944.18 2018-05-06 21:10:30.000 126 21266.78 273.79 42968.34 47944.17 2018-05-06 21:10:31.000 126 21266.80 273.78 42968.32 47944.15 2018-05-06 21:10:32.000 126 21266.80 273.74 42968.33 47944.17 2018-05-06 21:10:33.000 126 21266.81 273.72 42968.31 47944.14 2018-05-06 21:10:34.000 126 21266.83 273.70 42968.34 47944.19 2018-05-06 21:10:35.000 126 21266.85 273.68 42968.36 47944.21 2018-05-06 21:10:36.000 126 21266.85 273.67 42968.37 47944.23 2018-05-06 21:10:37.000 126 21266.86 273.64 42968.38 47944.22 2018-05-06 21:10:38.000 126 21266.88 273.64 42968.37 47944.25 2018-05-06 21:10:39.000 126 21266.94 273.59 42968.38 47944.26 2018-05-06 21:10:40.000 126 21266.93 273.56 42968.40 47944.30 2018-05-06 21:10:41.000 126 21266.96 273.54 42968.38 47944.27 2018-05-06 21:10:42.000 126 21266.95 273.52 42968.39 47944.31 2018-05-06 21:10:43.000 126 21266.97 273.45 42968.41 47944.30 2018-05-06 21:10:44.000 126 21266.95 273.42 42968.42 47944.31 2018-05-06 21:10:45.000 126 21266.94 273.38 42968.41 47944.30 2018-05-06 21:10:46.000 126 21266.90 273.34 42968.47 47944.30 2018-05-06 21:10:47.000 126 21266.91 273.31 42968.47 47944.33 2018-05-06 21:10:48.000 126 21266.92 273.31 42968.53 47944.35 2018-05-06 21:10:49.000 126 21266.92 273.32 42968.51 47944.32 2018-05-06 21:10:50.000 126 21266.88 273.34 42968.49 47944.35 2018-05-06 21:10:51.000 126 21266.85 273.32 42968.48 47944.33 2018-05-06 21:10:52.000 126 21266.84 273.33 42968.49 47944.32 2018-05-06 21:10:53.000 126 21266.82 273.28 42968.46 47944.29 2018-05-06 21:10:54.000 126 21266.81 273.23 42968.48 47944.31 2018-05-06 21:10:55.000 126 21266.83 273.20 42968.52 47944.28 2018-05-06 21:10:56.000 126 21266.81 273.17 42968.50 47944.29 2018-05-06 21:10:57.000 126 21266.72 273.15 42968.55 47944.29 2018-05-06 21:10:58.000 126 21266.69 273.11 42968.53 47944.26 2018-05-06 21:10:59.000 126 21266.69 273.05 42968.52 47944.26 2018-05-06 21:11:00.000 126 21266.65 273.01 42968.51 47944.25 2018-05-06 21:11:01.000 126 21266.64 272.96 42968.54 47944.25 2018-05-06 21:11:02.000 126 21266.59 272.95 42968.52 47944.27 2018-05-06 21:11:03.000 126 21266.55 272.94 42968.57 47944.28 2018-05-06 21:11:04.000 126 21266.53 272.94 42968.59 47944.27 2018-05-06 21:11:05.000 126 21266.47 272.95 42968.57 47944.25 2018-05-06 21:11:06.000 126 21266.44 272.95 42968.55 47944.21 2018-05-06 21:11:07.000 126 21266.40 272.94 42968.57 47944.22 2018-05-06 21:11:08.000 126 21266.39 272.95 42968.60 47944.16 2018-05-06 21:11:09.000 126 21266.37 272.98 42968.58 47944.18 2018-05-06 21:11:10.000 126 21266.34 272.99 42968.56 47944.14 2018-05-06 21:11:11.000 126 21266.30 272.99 42968.55 47944.14 2018-05-06 21:11:12.000 126 21266.30 272.98 42968.52 47944.10 2018-05-06 21:11:13.000 126 21266.26 272.97 42968.52 47944.07 2018-05-06 21:11:14.000 126 21266.27 272.94 42968.52 47944.08 2018-05-06 21:11:15.000 126 21266.31 272.96 42968.53 47944.10 2018-05-06 21:11:16.000 126 21266.30 272.96 42968.56 47944.07 2018-05-06 21:11:17.000 126 21266.33 272.95 42968.51 47944.08 2018-05-06 21:11:18.000 126 21266.34 272.94 42968.52 47944.09 2018-05-06 21:11:19.000 126 21266.32 272.94 42968.51 47944.08 2018-05-06 21:11:20.000 126 21266.30 272.93 42968.50 47944.08 2018-05-06 21:11:21.000 126 21266.32 272.91 42968.52 47944.04 2018-05-06 21:11:22.000 126 21266.32 272.90 42968.48 47944.06 2018-05-06 21:11:23.000 126 21266.33 272.87 42968.48 47944.06 2018-05-06 21:11:24.000 126 21266.31 272.85 42968.48 47944.03 2018-05-06 21:11:25.000 126 21266.29 272.84 42968.49 47944.07 2018-05-06 21:11:26.000 126 21266.27 272.83 42968.51 47944.06 2018-05-06 21:11:27.000 126 21266.31 272.82 42968.52 47944.05 2018-05-06 21:11:28.000 126 21266.32 272.79 42968.51 47944.06 2018-05-06 21:11:29.000 126 21266.33 272.79 42968.52 47944.10 2018-05-06 21:11:30.000 126 21266.33 272.78 42968.55 47944.09 2018-05-06 21:11:31.000 126 21266.32 272.77 42968.55 47944.11 2018-05-06 21:11:32.000 126 21266.33 272.77 42968.52 47944.08 2018-05-06 21:11:33.000 126 21266.32 272.80 42968.50 47944.08 2018-05-06 21:11:34.000 126 21266.32 272.77 42968.49 47944.09 2018-05-06 21:11:35.000 126 21266.29 272.76 42968.48 47944.05 2018-05-06 21:11:36.000 126 21266.31 272.74 42968.47 47944.06 2018-05-06 21:11:37.000 126 21266.27 272.73 42968.45 47944.02 2018-05-06 21:11:38.000 126 21266.24 272.70 42968.47 47944.02 2018-05-06 21:11:39.000 126 21266.25 272.68 42968.47 47944.01 2018-05-06 21:11:40.000 126 21266.25 272.64 42968.44 47943.99 2018-05-06 21:11:41.000 126 21266.20 272.62 42968.45 47944.02 2018-05-06 21:11:42.000 126 21266.21 272.59 42968.46 47944.00 2018-05-06 21:11:43.000 126 21266.20 272.57 42968.45 47943.99 2018-05-06 21:11:44.000 126 21266.15 272.55 42968.48 47944.01 2018-05-06 21:11:45.000 126 21266.15 272.55 42968.47 47943.99 2018-05-06 21:11:46.000 126 21266.18 272.54 42968.47 47943.98 2018-05-06 21:11:47.000 126 21266.15 272.51 42968.45 47943.99 2018-05-06 21:11:48.000 126 21266.13 272.47 42968.48 47944.01 2018-05-06 21:11:49.000 126 21266.17 272.46 42968.49 47944.01 2018-05-06 21:11:50.000 126 21266.14 272.47 42968.52 47943.99 2018-05-06 21:11:51.000 126 21266.12 272.46 42968.52 47943.99 2018-05-06 21:11:52.000 126 21266.18 272.45 42968.52 47944.04 2018-05-06 21:11:53.000 126 21266.22 272.48 42968.52 47944.05 2018-05-06 21:11:54.000 126 21266.18 272.48 42968.52 47944.05 2018-05-06 21:11:55.000 126 21266.18 272.48 42968.51 47944.05 2018-05-06 21:11:56.000 126 21266.19 272.48 42968.54 47944.07 2018-05-06 21:11:57.000 126 21266.18 272.48 42968.57 47944.06 2018-05-06 21:11:58.000 126 21266.20 272.48 42968.58 47944.08 2018-05-06 21:11:59.000 126 21266.19 272.49 42968.58 47944.10 2018-05-06 21:12:00.000 126 21266.18 272.49 42968.55 47944.09 2018-05-06 21:12:01.000 126 21266.20 272.49 42968.57 47944.09 2018-05-06 21:12:02.000 126 21266.20 272.49 42968.58 47944.09 2018-05-06 21:12:03.000 126 21266.17 272.48 42968.59 47944.08 2018-05-06 21:12:04.000 126 21266.14 272.48 42968.59 47944.08 2018-05-06 21:12:05.000 126 21266.12 272.46 42968.56 47944.06 2018-05-06 21:12:06.000 126 21266.10 272.43 42968.55 47944.04 2018-05-06 21:12:07.000 126 21266.08 272.43 42968.53 47944.06 2018-05-06 21:12:08.000 126 21266.05 272.40 42968.54 47944.03 2018-05-06 21:12:09.000 126 21266.06 272.39 42968.55 47943.99 2018-05-06 21:12:10.000 126 21265.99 272.38 42968.51 47943.99 2018-05-06 21:12:11.000 126 21265.97 272.37 42968.49 47943.94 2018-05-06 21:12:12.000 126 21265.97 272.34 42968.48 47943.96 2018-05-06 21:12:13.000 126 21265.91 272.33 42968.48 47943.91 2018-05-06 21:12:14.000 126 21265.88 272.30 42968.48 47943.89 2018-05-06 21:12:15.000 126 21265.87 272.28 42968.50 47943.88 2018-05-06 21:12:16.000 126 21265.86 272.28 42968.48 47943.86 2018-05-06 21:12:17.000 126 21265.84 272.28 42968.49 47943.87 2018-05-06 21:12:18.000 126 21265.84 272.29 42968.51 47943.86 2018-05-06 21:12:19.000 126 21265.84 272.25 42968.52 47943.87 2018-05-06 21:12:20.000 126 21265.79 272.24 42968.50 47943.85 2018-05-06 21:12:21.000 126 21265.83 272.22 42968.49 47943.86 2018-05-06 21:12:22.000 126 21265.83 272.18 42968.50 47943.86 2018-05-06 21:12:23.000 126 21265.81 272.12 42968.54 47943.87 2018-05-06 21:12:24.000 126 21265.79 272.10 42968.55 47943.89 2018-05-06 21:12:25.000 126 21265.78 272.10 42968.58 47943.91 2018-05-06 21:12:26.000 126 21265.76 272.11 42968.57 47943.93 2018-05-06 21:12:27.000 126 21265.75 272.12 42968.59 47943.91 2018-05-06 21:12:28.000 126 21265.75 272.14 42968.57 47943.92 2018-05-06 21:12:29.000 126 21265.72 272.18 42968.59 47943.89 2018-05-06 21:12:30.000 126 21265.74 272.17 42968.58 47943.93 2018-05-06 21:12:31.000 126 21265.75 272.15 42968.57 47943.89 2018-05-06 21:12:32.000 126 21265.75 272.17 42968.54 47943.84 2018-05-06 21:12:33.000 126 21265.74 272.18 42968.53 47943.86 2018-05-06 21:12:34.000 126 21265.69 272.19 42968.53 47943.83 2018-05-06 21:12:35.000 126 21265.65 272.17 42968.53 47943.82 2018-05-06 21:12:36.000 126 21265.66 272.16 42968.50 47943.79 2018-05-06 21:12:37.000 126 21265.67 272.15 42968.48 47943.82 2018-05-06 21:12:38.000 126 21265.65 272.17 42968.48 47943.82 2018-05-06 21:12:39.000 126 21265.68 272.14 42968.50 47943.79 2018-05-06 21:12:40.000 126 21265.70 272.07 42968.50 47943.77 2018-05-06 21:12:41.000 126 21265.68 272.06 42968.51 47943.80 2018-05-06 21:12:42.000 126 21265.71 272.07 42968.52 47943.82 2018-05-06 21:12:43.000 126 21265.76 272.05 42968.49 47943.80 2018-05-06 21:12:44.000 126 21265.76 272.04 42968.48 47943.80 2018-05-06 21:12:45.000 126 21265.78 272.01 42968.46 47943.82 2018-05-06 21:12:46.000 126 21265.76 272.01 42968.46 47943.81 2018-05-06 21:12:47.000 126 21265.74 272.02 42968.43 47943.78 2018-05-06 21:12:48.000 126 21265.77 272.01 42968.42 47943.77 2018-05-06 21:12:49.000 126 21265.71 271.96 42968.38 47943.76 2018-05-06 21:12:50.000 126 21265.70 271.96 42968.41 47943.73 2018-05-06 21:12:51.000 126 21265.66 271.94 42968.42 47943.72 2018-05-06 21:12:52.000 126 21265.61 271.91 42968.44 47943.70 2018-05-06 21:12:53.000 126 21265.60 271.94 42968.42 47943.68 2018-05-06 21:12:54.000 126 21265.57 271.96 42968.43 47943.69 2018-05-06 21:12:55.000 126 21265.54 271.99 42968.41 47943.66 2018-05-06 21:12:56.000 126 21265.51 272.01 42968.38 47943.66 2018-05-06 21:12:57.000 126 21265.51 271.99 42968.40 47943.64 2018-05-06 21:12:58.000 126 21265.50 271.94 42968.41 47943.62 2018-05-06 21:12:59.000 126 21265.50 271.92 42968.38 47943.64 2018-05-06 21:13:00.000 126 21265.49 271.93 42968.39 47943.63 2018-05-06 21:13:01.000 126 21265.50 271.96 42968.38 47943.61 2018-05-06 21:13:02.000 126 21265.50 271.97 42968.35 47943.63 2018-05-06 21:13:03.000 126 21265.48 271.97 42968.31 47943.56 2018-05-06 21:13:04.000 126 21265.46 271.94 42968.26 47943.53 2018-05-06 21:13:05.000 126 21265.45 271.88 42968.26 47943.49 2018-05-06 21:13:06.000 126 21265.47 271.82 42968.27 47943.50 2018-05-06 21:13:07.000 126 21265.48 271.72 42968.28 47943.50 2018-05-06 21:13:08.000 126 21265.48 271.63 42968.30 47943.50 2018-05-06 21:13:09.000 126 21265.49 271.57 42968.34 47943.53 2018-05-06 21:13:10.000 126 21265.48 271.53 42968.38 47943.58 2018-05-06 21:13:11.000 126 21265.47 271.50 42968.38 47943.58 2018-05-06 21:13:12.000 126 21265.47 271.46 42968.41 47943.63 2018-05-06 21:13:13.000 126 21265.47 271.45 42968.43 47943.62 2018-05-06 21:13:14.000 126 21265.44 271.41 42968.42 47943.62 2018-05-06 21:13:15.000 126 21265.45 271.37 42968.44 47943.64 2018-05-06 21:13:16.000 126 21265.50 271.35 42968.47 47943.65 2018-05-06 21:13:17.000 126 21265.47 271.37 42968.49 47943.66 2018-05-06 21:13:18.000 126 21265.41 271.40 42968.47 47943.67 2018-05-06 21:13:19.000 126 21265.43 271.41 42968.43 47943.68 2018-05-06 21:13:20.000 126 21265.47 271.40 42968.44 47943.68 2018-05-06 21:13:21.000 126 21265.51 271.40 42968.47 47943.69 2018-05-06 21:13:22.000 126 21265.49 271.38 42968.45 47943.67 2018-05-06 21:13:23.000 126 21265.48 271.36 42968.44 47943.68 2018-05-06 21:13:24.000 126 21265.52 271.33 42968.42 47943.69 2018-05-06 21:13:25.000 126 21265.55 271.27 42968.46 47943.69 2018-05-06 21:13:26.000 126 21265.57 271.23 42968.51 47943.72 2018-05-06 21:13:27.000 126 21265.60 271.19 42968.53 47943.75 2018-05-06 21:13:28.000 126 21265.60 271.16 42968.52 47943.77 2018-05-06 21:13:29.000 126 21265.61 271.13 42968.53 47943.76 2018-05-06 21:13:30.000 126 21265.61 271.09 42968.56 47943.80 2018-05-06 21:13:31.000 126 21265.59 271.02 42968.57 47943.77 2018-05-06 21:13:32.000 126 21265.58 271.00 42968.52 47943.79 2018-05-06 21:13:33.000 126 21265.54 271.01 42968.54 47943.80 2018-05-06 21:13:34.000 126 21265.54 271.00 42968.57 47943.78 2018-05-06 21:13:35.000 126 21265.55 270.99 42968.56 47943.78 2018-05-06 21:13:36.000 126 21265.55 271.01 42968.57 47943.80 2018-05-06 21:13:37.000 126 21265.52 271.02 42968.55 47943.78 2018-05-06 21:13:38.000 126 21265.52 271.02 42968.54 47943.75 2018-05-06 21:13:39.000 126 21265.50 271.05 42968.53 47943.77 2018-05-06 21:13:40.000 126 21265.50 271.06 42968.54 47943.78 2018-05-06 21:13:41.000 126 21265.48 271.07 42968.51 47943.78 2018-05-06 21:13:42.000 126 21265.53 271.06 42968.55 47943.79 2018-05-06 21:13:43.000 126 21265.52 271.07 42968.54 47943.79 2018-05-06 21:13:44.000 126 21265.54 271.11 42968.50 47943.79 2018-05-06 21:13:45.000 126 21265.58 271.11 42968.55 47943.79 2018-05-06 21:13:46.000 126 21265.60 271.10 42968.55 47943.82 2018-05-06 21:13:47.000 126 21265.62 271.07 42968.53 47943.81 2018-05-06 21:13:48.000 126 21265.59 271.04 42968.54 47943.81 2018-05-06 21:13:49.000 126 21265.58 271.03 42968.56 47943.79 2018-05-06 21:13:50.000 126 21265.55 271.04 42968.55 47943.82 2018-05-06 21:13:51.000 126 21265.52 271.03 42968.52 47943.78 2018-05-06 21:13:52.000 126 21265.52 271.07 42968.54 47943.78 2018-05-06 21:13:53.000 126 21265.50 271.09 42968.53 47943.75 2018-05-06 21:13:54.000 126 21265.47 271.08 42968.52 47943.73 2018-05-06 21:13:55.000 126 21265.45 271.09 42968.48 47943.72 2018-05-06 21:13:56.000 126 21265.39 271.07 42968.49 47943.71 2018-05-06 21:13:57.000 126 21265.39 271.04 42968.51 47943.68 2018-05-06 21:13:58.000 126 21265.41 271.03 42968.52 47943.68 2018-05-06 21:13:59.000 126 21265.36 271.05 42968.50 47943.65 2018-05-06 21:14:00.000 126 21265.38 271.03 42968.52 47943.67 2018-05-06 21:14:01.000 126 21265.34 271.02 42968.52 47943.67 2018-05-06 21:14:02.000 126 21265.37 271.01 42968.55 47943.67 2018-05-06 21:14:03.000 126 21265.34 271.02 42968.55 47943.66 2018-05-06 21:14:04.000 126 21265.36 271.02 42968.56 47943.69 2018-05-06 21:14:05.000 126 21265.36 271.01 42968.56 47943.70 2018-05-06 21:14:06.000 126 21265.37 271.04 42968.56 47943.70 2018-05-06 21:14:07.000 126 21265.40 271.07 42968.58 47943.71 2018-05-06 21:14:08.000 126 21265.41 271.08 42968.59 47943.71 2018-05-06 21:14:09.000 126 21265.39 271.07 42968.57 47943.71 2018-05-06 21:14:10.000 126 21265.39 271.04 42968.58 47943.73 2018-05-06 21:14:11.000 126 21265.39 271.01 42968.58 47943.73 2018-05-06 21:14:12.000 126 21265.41 270.98 42968.60 47943.73 2018-05-06 21:14:13.000 126 21265.41 271.00 42968.58 47943.75 2018-05-06 21:14:14.000 126 21265.42 271.02 42968.59 47943.75 2018-05-06 21:14:15.000 126 21265.41 271.02 42968.58 47943.76 2018-05-06 21:14:16.000 126 21265.38 271.00 42968.57 47943.74 2018-05-06 21:14:17.000 126 21265.40 270.99 42968.56 47943.74 2018-05-06 21:14:18.000 126 21265.41 270.95 42968.55 47943.73 2018-05-06 21:14:19.000 126 21265.35 270.94 42968.56 47943.75 2018-05-06 21:14:20.000 126 21265.33 270.96 42968.59 47943.74 2018-05-06 21:14:21.000 126 21265.31 270.96 42968.61 47943.70 2018-05-06 21:14:22.000 126 21265.27 270.93 42968.59 47943.69 2018-05-06 21:14:23.000 126 21265.25 270.90 42968.62 47943.68 2018-05-06 21:14:24.000 126 21265.24 270.91 42968.64 47943.72 2018-05-06 21:14:25.000 126 21265.21 270.91 42968.61 47943.67 2018-05-06 21:14:26.000 126 21265.17 270.89 42968.62 47943.69 2018-05-06 21:14:27.000 126 21265.14 270.88 42968.64 47943.69 2018-05-06 21:14:28.000 126 21265.12 270.86 42968.68 47943.68 2018-05-06 21:14:29.000 126 21265.07 270.88 42968.69 47943.66 2018-05-06 21:14:30.000 126 21265.04 270.86 42968.65 47943.65 2018-05-06 21:14:31.000 126 21265.00 270.84 42968.64 47943.61 2018-05-06 21:14:32.000 126 21264.91 270.82 42968.67 47943.61 2018-05-06 21:14:33.000 126 21264.87 270.78 42968.67 47943.57 2018-05-06 21:14:34.000 126 21264.81 270.76 42968.67 47943.55 2018-05-06 21:14:35.000 126 21264.75 270.72 42968.66 47943.54 2018-05-06 21:14:36.000 126 21264.71 270.69 42968.63 47943.51 2018-05-06 21:14:37.000 126 21264.70 270.67 42968.64 47943.48 2018-05-06 21:14:38.000 126 21264.63 270.65 42968.64 47943.45 2018-05-06 21:14:39.000 126 21264.61 270.64 42968.66 47943.44 2018-05-06 21:14:40.000 126 21264.59 270.61 42968.64 47943.40 2018-05-06 21:14:41.000 126 21264.60 270.60 42968.63 47943.40 2018-05-06 21:14:42.000 126 21264.60 270.58 42968.60 47943.39 2018-05-06 21:14:43.000 126 21264.57 270.60 42968.60 47943.36 2018-05-06 21:14:44.000 126 21264.60 270.61 42968.57 47943.37 2018-05-06 21:14:45.000 126 21264.61 270.60 42968.57 47943.36 2018-05-06 21:14:46.000 126 21264.58 270.59 42968.61 47943.37 2018-05-06 21:14:47.000 126 21264.58 270.59 42968.60 47943.38 2018-05-06 21:14:48.000 126 21264.57 270.59 42968.61 47943.36 2018-05-06 21:14:49.000 126 21264.54 270.62 42968.60 47943.38 2018-05-06 21:14:50.000 126 21264.51 270.63 42968.58 47943.34 2018-05-06 21:14:51.000 126 21264.48 270.64 42968.57 47943.33 2018-05-06 21:14:52.000 126 21264.46 270.66 42968.58 47943.30 2018-05-06 21:14:53.000 126 21264.42 270.64 42968.58 47943.29 2018-05-06 21:14:54.000 126 21264.39 270.64 42968.56 47943.26 2018-05-06 21:14:55.000 126 21264.41 270.64 42968.56 47943.28 2018-05-06 21:14:56.000 126 21264.39 270.65 42968.56 47943.26 2018-05-06 21:14:57.000 126 21264.39 270.65 42968.56 47943.29 2018-05-06 21:14:58.000 126 21264.44 270.67 42968.53 47943.28 2018-05-06 21:14:59.000 126 21264.47 270.66 42968.54 47943.26 2018-05-06 21:15:00.000 126 21264.49 270.66 42968.55 47943.26 2018-05-06 21:15:01.000 126 21264.47 270.67 42968.52 47943.27 2018-05-06 21:15:02.000 126 21264.45 270.63 42968.52 47943.25 2018-05-06 21:15:03.000 126 21264.44 270.65 42968.52 47943.24 2018-05-06 21:15:04.000 126 21264.46 270.65 42968.52 47943.25 2018-05-06 21:15:05.000 126 21264.45 270.65 42968.51 47943.25 2018-05-06 21:15:06.000 126 21264.45 270.64 42968.49 47943.21 2018-05-06 21:15:07.000 126 21264.40 270.66 42968.46 47943.19 2018-05-06 21:15:08.000 126 21264.37 270.66 42968.48 47943.21 2018-05-06 21:15:09.000 126 21264.34 270.65 42968.49 47943.19 2018-05-06 21:15:10.000 126 21264.32 270.69 42968.48 47943.14 2018-05-06 21:15:11.000 126 21264.27 270.73 42968.45 47943.12 2018-05-06 21:15:12.000 126 21264.22 270.74 42968.42 47943.10 2018-05-06 21:15:13.000 126 21264.18 270.71 42968.40 47943.05 2018-05-06 21:15:14.000 126 21264.18 270.71 42968.41 47943.03 2018-05-06 21:15:15.000 126 21264.16 270.71 42968.39 47943.00 2018-05-06 21:15:16.000 126 21264.16 270.68 42968.40 47943.00 2018-05-06 21:15:17.000 126 21264.16 270.64 42968.38 47942.98 2018-05-06 21:15:18.000 126 21264.17 270.60 42968.41 47942.99 2018-05-06 21:15:19.000 126 21264.17 270.58 42968.41 47942.97 2018-05-06 21:15:20.000 126 21264.15 270.57 42968.41 47943.01 2018-05-06 21:15:21.000 126 21264.12 270.58 42968.39 47943.01 2018-05-06 21:15:22.000 126 21264.15 270.58 42968.40 47942.96 2018-05-06 21:15:23.000 126 21264.15 270.55 42968.41 47942.99 2018-05-06 21:15:24.000 126 21264.16 270.53 42968.38 47942.98 2018-05-06 21:15:25.000 126 21264.15 270.53 42968.39 47942.98 2018-05-06 21:15:26.000 126 21264.14 270.53 42968.43 47943.00 2018-05-06 21:15:27.000 126 21264.12 270.52 42968.40 47942.96 2018-05-06 21:15:28.000 126 21264.09 270.51 42968.41 47943.00 2018-05-06 21:15:29.000 126 21264.05 270.48 42968.39 47942.95 2018-05-06 21:15:30.000 126 21263.99 270.48 42968.40 47942.93 2018-05-06 21:15:31.000 126 21263.96 270.50 42968.36 47942.91 2018-05-06 21:15:32.000 126 21263.93 270.50 42968.34 47942.88 2018-05-06 21:15:33.000 126 21263.91 270.50 42968.31 47942.85 2018-05-06 21:15:34.000 126 21263.86 270.49 42968.29 47942.83 2018-05-06 21:15:35.000 126 21263.87 270.48 42968.32 47942.81 2018-05-06 21:15:36.000 126 21263.87 270.49 42968.30 47942.82 2018-05-06 21:15:37.000 126 21263.88 270.47 42968.31 47942.79 2018-05-06 21:15:38.000 126 21263.89 270.46 42968.29 47942.79 2018-05-06 21:15:39.000 126 21263.88 270.48 42968.30 47942.78 2018-05-06 21:15:40.000 126 21263.89 270.48 42968.30 47942.79 2018-05-06 21:15:41.000 126 21263.89 270.50 42968.24 47942.78 2018-05-06 21:15:42.000 126 21263.94 270.50 42968.23 47942.77 2018-05-06 21:15:43.000 126 21263.94 270.51 42968.27 47942.81 2018-05-06 21:15:44.000 126 21263.99 270.51 42968.29 47942.82 2018-05-06 21:15:45.000 126 21263.99 270.51 42968.28 47942.82 2018-05-06 21:15:46.000 126 21264.00 270.48 42968.27 47942.80 2018-05-06 21:15:47.000 126 21263.99 270.46 42968.28 47942.85 2018-05-06 21:15:48.000 126 21263.98 270.45 42968.28 47942.82 2018-05-06 21:15:49.000 126 21263.97 270.43 42968.29 47942.83 2018-05-06 21:15:50.000 126 21263.95 270.45 42968.27 47942.82 2018-05-06 21:15:51.000 126 21263.91 270.47 42968.26 47942.79 2018-05-06 21:15:52.000 126 21263.89 270.47 42968.27 47942.80 2018-05-06 21:15:53.000 126 21263.89 270.48 42968.29 47942.78 2018-05-06 21:15:54.000 126 21263.87 270.51 42968.28 47942.76 2018-05-06 21:15:55.000 126 21263.81 270.54 42968.30 47942.78 2018-05-06 21:15:56.000 126 21263.81 270.56 42968.29 47942.74 2018-05-06 21:15:57.000 126 21263.81 270.58 42968.27 47942.73 2018-05-06 21:15:58.000 126 21263.75 270.57 42968.29 47942.74 2018-05-06 21:15:59.000 126 21263.73 270.61 42968.30 47942.72 2018-05-06 21:16:00.000 126 21263.76 270.65 42968.27 47942.72 2018-05-06 21:16:01.000 126 21263.75 270.69 42968.26 47942.72 2018-05-06 21:16:02.000 126 21263.77 270.71 42968.25 47942.70 2018-05-06 21:16:03.000 126 21263.77 270.73 42968.27 47942.71 2018-05-06 21:16:04.000 126 21263.80 270.75 42968.25 47942.71 2018-05-06 21:16:05.000 126 21263.80 270.77 42968.23 47942.72 2018-05-06 21:16:06.000 126 21263.82 270.79 42968.20 47942.70 2018-05-06 21:16:07.000 126 21263.82 270.81 42968.21 47942.73 2018-05-06 21:16:08.000 126 21263.82 270.82 42968.21 47942.74 2018-05-06 21:16:09.000 126 21263.81 270.84 42968.22 47942.72 2018-05-06 21:16:10.000 126 21263.79 270.82 42968.24 47942.73 2018-05-06 21:16:11.000 126 21263.80 270.85 42968.24 47942.72 2018-05-06 21:16:12.000 126 21263.80 270.93 42968.24 47942.75 2018-05-06 21:16:13.000 126 21263.77 271.01 42968.21 47942.72 2018-05-06 21:16:14.000 126 21263.73 271.04 42968.18 47942.67 2018-05-06 21:16:15.000 126 21263.70 271.06 42968.15 47942.61 2018-05-06 21:16:16.000 126 21263.66 271.08 42968.09 47942.57 2018-05-06 21:16:17.000 126 21263.65 271.09 42968.07 47942.55 2018-05-06 21:16:18.000 126 21263.64 271.08 42968.08 47942.49 2018-05-06 21:16:19.000 126 21263.61 271.08 42968.09 47942.48 2018-05-06 21:16:20.000 126 21263.61 271.05 42968.10 47942.47 2018-05-06 21:16:21.000 126 21263.62 271.05 42968.09 47942.48 2018-05-06 21:16:22.000 126 21263.62 271.05 42968.10 47942.46 2018-05-06 21:16:23.000 126 21263.59 271.05 42968.09 47942.48 2018-05-06 21:16:24.000 126 21263.55 271.06 42968.11 47942.46 2018-05-06 21:16:25.000 126 21263.57 271.03 42968.09 47942.48 2018-05-06 21:16:26.000 126 21263.55 271.06 42968.13 47942.48 2018-05-06 21:16:27.000 126 21263.52 271.10 42968.14 47942.48 2018-05-06 21:16:28.000 126 21263.50 271.14 42968.10 47942.48 2018-05-06 21:16:29.000 126 21263.47 271.14 42968.06 47942.45 2018-05-06 21:16:30.000 126 21263.44 271.14 42968.11 47942.45 2018-05-06 21:16:31.000 126 21263.41 271.13 42968.14 47942.42 2018-05-06 21:16:32.000 126 21263.42 271.14 42968.16 47942.43 2018-05-06 21:16:33.000 126 21263.38 271.19 42968.17 47942.46 2018-05-06 21:16:34.000 126 21263.41 271.25 42968.16 47942.44 2018-05-06 21:16:35.000 126 21263.41 271.32 42968.17 47942.46 2018-05-06 21:16:36.000 126 21263.43 271.36 42968.17 47942.46 2018-05-06 21:16:37.000 126 21263.46 271.38 42968.22 47942.48 2018-05-06 21:16:38.000 126 21263.51 271.40 42968.20 47942.51 2018-05-06 21:16:39.000 126 21263.54 271.41 42968.19 47942.49 2018-05-06 21:16:40.000 126 21263.60 271.44 42968.21 47942.55 2018-05-06 21:16:41.000 126 21263.62 271.50 42968.19 47942.54 2018-05-06 21:16:42.000 126 21263.69 271.51 42968.19 47942.56 2018-05-06 21:16:43.000 126 21263.69 271.54 42968.18 47942.60 2018-05-06 21:16:44.000 126 21263.68 271.50 42968.19 47942.56 2018-05-06 21:16:45.000 126 21263.69 271.48 42968.15 47942.59 2018-05-06 21:16:46.000 126 21263.66 271.47 42968.17 47942.61 2018-05-06 21:16:47.000 126 21263.66 271.46 42968.22 47942.61 2018-05-06 21:16:48.000 126 21263.67 271.46 42968.22 47942.63 2018-05-06 21:16:49.000 126 21263.66 271.45 42968.23 47942.63 2018-05-06 21:16:50.000 126 21263.63 271.48 42968.25 47942.65 2018-05-06 21:16:51.000 126 21263.64 271.47 42968.23 47942.66 2018-05-06 21:16:52.000 126 21263.62 271.46 42968.26 47942.62 2018-05-06 21:16:53.000 126 21263.59 271.45 42968.28 47942.62 2018-05-06 21:16:54.000 126 21263.56 271.47 42968.24 47942.62 2018-05-06 21:16:55.000 126 21263.57 271.48 42968.26 47942.58 2018-05-06 21:16:56.000 126 21263.54 271.44 42968.27 47942.61 2018-05-06 21:16:57.000 126 21263.52 271.43 42968.27 47942.62 2018-05-06 21:16:58.000 126 21263.53 271.43 42968.25 47942.61 2018-05-06 21:16:59.000 126 21263.53 271.44 42968.25 47942.63 2018-05-06 21:17:00.000 126 21263.49 271.43 42968.24 47942.59 2018-05-06 21:17:01.000 126 21263.48 271.41 42968.26 47942.59 2018-05-06 21:17:02.000 126 21263.45 271.44 42968.26 47942.58 2018-05-06 21:17:03.000 126 21263.43 271.44 42968.26 47942.55 2018-05-06 21:17:04.000 126 21263.43 271.45 42968.23 47942.57 2018-05-06 21:17:05.000 126 21263.43 271.49 42968.28 47942.58 2018-05-06 21:17:06.000 126 21263.42 271.51 42968.26 47942.53 2018-05-06 21:17:07.000 126 21263.38 271.52 42968.24 47942.53 2018-05-06 21:17:08.000 126 21263.35 271.52 42968.23 47942.54 2018-05-06 21:17:09.000 126 21263.36 271.53 42968.26 47942.52 2018-05-06 21:17:10.000 126 21263.34 271.51 42968.24 47942.51 2018-05-06 21:17:11.000 126 21263.35 271.54 42968.26 47942.51 2018-05-06 21:17:12.000 126 21263.33 271.56 42968.24 47942.49 2018-05-06 21:17:13.000 126 21263.32 271.57 42968.24 47942.49 2018-05-06 21:17:14.000 126 21263.34 271.58 42968.25 47942.48 2018-05-06 21:17:15.000 126 21263.32 271.58 42968.23 47942.52 2018-05-06 21:17:16.000 126 21263.33 271.56 42968.25 47942.48 2018-05-06 21:17:17.000 126 21263.33 271.56 42968.26 47942.48 2018-05-06 21:17:18.000 126 21263.31 271.55 42968.21 47942.49 2018-05-06 21:17:19.000 126 21263.30 271.51 42968.23 47942.47 2018-05-06 21:17:20.000 126 21263.29 271.48 42968.23 47942.45 2018-05-06 21:17:21.000 126 21263.30 271.45 42968.24 47942.51 2018-05-06 21:17:22.000 126 21263.28 271.41 42968.22 47942.49 2018-05-06 21:17:23.000 126 21263.25 271.38 42968.22 47942.49 2018-05-06 21:17:24.000 126 21263.23 271.33 42968.26 47942.46 2018-05-06 21:17:25.000 126 21263.20 271.29 42968.27 47942.47 2018-05-06 21:17:26.000 126 21263.18 271.28 42968.25 47942.47 2018-05-06 21:17:27.000 126 21263.18 271.26 42968.23 47942.47 2018-05-06 21:17:28.000 126 21263.16 271.25 42968.28 47942.46 2018-05-06 21:17:29.000 126 21263.14 271.25 42968.28 47942.44 2018-05-06 21:17:30.000 126 21263.10 271.21 42968.28 47942.44 2018-05-06 21:17:31.000 126 21263.04 271.19 42968.30 47942.43 2018-05-06 21:17:32.000 126 21263.04 271.18 42968.34 47942.45 2018-05-06 21:17:33.000 126 21263.07 271.18 42968.38 47942.43 2018-05-06 21:17:34.000 126 21263.03 271.19 42968.39 47942.45 2018-05-06 21:17:35.000 126 21262.98 271.19 42968.40 47942.48 2018-05-06 21:17:36.000 126 21262.98 271.18 42968.40 47942.45 2018-05-06 21:17:37.000 126 21263.02 271.16 42968.40 47942.48 2018-05-06 21:17:38.000 126 21263.02 271.15 42968.40 47942.50 2018-05-06 21:17:39.000 126 21263.04 271.15 42968.46 47942.53 2018-05-06 21:17:40.000 126 21263.08 271.15 42968.46 47942.56 2018-05-06 21:17:41.000 126 21263.05 271.16 42968.50 47942.60 2018-05-06 21:17:42.000 126 21263.08 271.17 42968.54 47942.61 2018-05-06 21:17:43.000 126 21263.12 271.17 42968.56 47942.64 2018-05-06 21:17:44.000 126 21263.16 271.17 42968.60 47942.68 2018-05-06 21:17:45.000 126 21263.18 271.18 42968.58 47942.70 2018-05-06 21:17:46.000 126 21263.17 271.19 42968.62 47942.73 2018-05-06 21:17:47.000 126 21263.18 271.18 42968.61 47942.74 2018-05-06 21:17:48.000 126 21263.16 271.17 42968.63 47942.73 2018-05-06 21:17:49.000 126 21263.10 271.19 42968.61 47942.73 2018-05-06 21:17:50.000 126 21263.09 271.17 42968.63 47942.74 2018-05-06 21:17:51.000 126 21263.06 271.14 42968.62 47942.70 2018-05-06 21:17:52.000 126 21263.02 271.13 42968.62 47942.69 2018-05-06 21:17:53.000 126 21263.00 271.10 42968.59 47942.67 2018-05-06 21:17:54.000 126 21263.00 271.05 42968.60 47942.67 2018-05-06 21:17:55.000 126 21262.98 271.00 42968.60 47942.67 2018-05-06 21:17:56.000 126 21262.98 270.95 42968.61 47942.66 2018-05-06 21:17:57.000 126 21262.96 270.91 42968.64 47942.64 2018-05-06 21:17:58.000 126 21262.92 270.88 42968.62 47942.64 2018-05-06 21:17:59.000 126 21262.92 270.81 42968.64 47942.61 2018-05-06 21:18:00.000 126 21262.89 270.79 42968.64 47942.63 2018-05-06 21:18:01.000 126 21262.86 270.74 42968.64 47942.62 2018-05-06 21:18:02.000 126 21262.79 270.69 42968.64 47942.59 2018-05-06 21:18:03.000 126 21262.77 270.66 42968.60 47942.59 2018-05-06 21:18:04.000 126 21262.72 270.63 42968.63 47942.56 2018-05-06 21:18:05.000 126 21262.67 270.61 42968.65 47942.52 2018-05-06 21:18:06.000 126 21262.64 270.57 42968.63 47942.52 2018-05-06 21:18:07.000 126 21262.60 270.57 42968.65 47942.54 2018-05-06 21:18:08.000 126 21262.57 270.53 42968.69 47942.53 2018-05-06 21:18:09.000 126 21262.57 270.51 42968.68 47942.55 2018-05-06 21:18:10.000 126 21262.55 270.52 42968.71 47942.53 2018-05-06 21:18:11.000 126 21262.49 270.56 42968.70 47942.53 2018-05-06 21:18:12.000 126 21262.45 270.58 42968.71 47942.56 2018-05-06 21:18:13.000 126 21262.43 270.60 42968.69 47942.50 2018-05-06 21:18:14.000 126 21262.42 270.65 42968.69 47942.48 2018-05-06 21:18:15.000 126 21262.39 270.69 42968.65 47942.48 2018-05-06 21:18:16.000 126 21262.36 270.72 42968.62 47942.41 2018-05-06 21:18:17.000 126 21262.34 270.75 42968.63 47942.41 2018-05-06 21:18:18.000 126 21262.31 270.82 42968.59 47942.38 2018-05-06 21:18:19.000 126 21262.29 270.87 42968.56 47942.34 2018-05-06 21:18:20.000 126 21262.27 270.88 42968.52 47942.29 2018-05-06 21:18:21.000 126 21262.23 270.87 42968.49 47942.27 2018-05-06 21:18:22.000 126 21262.21 270.88 42968.45 47942.23 2018-05-06 21:18:23.000 126 21262.19 270.90 42968.44 47942.18 2018-05-06 21:18:24.000 126 21262.15 270.90 42968.43 47942.16 2018-05-06 21:18:25.000 126 21262.09 270.88 42968.42 47942.12 2018-05-06 21:18:26.000 126 21262.05 270.86 42968.40 47942.10 2018-05-06 21:18:27.000 126 21262.01 270.87 42968.39 47942.06 2018-05-06 21:18:28.000 126 21261.97 270.90 42968.41 47942.07 2018-05-06 21:18:29.000 126 21261.91 270.89 42968.39 47942.02 2018-05-06 21:18:30.000 126 21261.87 270.87 42968.41 47942.00 2018-05-06 21:18:31.000 126 21261.84 270.86 42968.40 47942.01 2018-05-06 21:18:32.000 126 21261.77 270.83 42968.36 47941.97 2018-05-06 21:18:33.000 126 21261.70 270.79 42968.40 47941.96 2018-05-06 21:18:34.000 126 21261.68 270.75 42968.44 47941.94 2018-05-06 21:18:35.000 126 21261.65 270.75 42968.45 47941.93 2018-05-06 21:18:36.000 126 21261.63 270.74 42968.46 47941.94 2018-05-06 21:18:37.000 126 21261.64 270.75 42968.48 47941.94 2018-05-06 21:18:38.000 126 21261.62 270.77 42968.47 47941.92 2018-05-06 21:18:39.000 126 21261.61 270.78 42968.43 47941.93 2018-05-06 21:18:40.000 126 21261.61 270.78 42968.40 47941.92 2018-05-06 21:18:41.000 126 21261.61 270.80 42968.40 47941.89 2018-05-06 21:18:42.000 126 21261.61 270.84 42968.40 47941.89 2018-05-06 21:18:43.000 126 21261.60 270.86 42968.38 47941.88 2018-05-06 21:18:44.000 126 21261.59 270.84 42968.40 47941.87 2018-05-06 21:18:45.000 126 21261.61 270.81 42968.37 47941.84 2018-05-06 21:18:46.000 126 21261.59 270.80 42968.40 47941.87 2018-05-06 21:18:47.000 126 21261.59 270.83 42968.38 47941.86 2018-05-06 21:18:48.000 126 21261.65 270.83 42968.38 47941.85 2018-05-06 21:18:49.000 126 21261.67 270.84 42968.34 47941.81 2018-05-06 21:18:50.000 126 21261.66 270.84 42968.33 47941.87 2018-05-06 21:18:51.000 126 21261.65 270.83 42968.32 47941.84 2018-05-06 21:18:52.000 126 21261.68 270.79 42968.35 47941.83 2018-05-06 21:18:53.000 126 21261.68 270.82 42968.35 47941.87 2018-05-06 21:18:54.000 126 21261.70 270.84 42968.32 47941.86 2018-05-06 21:18:55.000 126 21261.71 270.82 42968.30 47941.85 2018-05-06 21:18:56.000 126 21261.74 270.76 42968.32 47941.83 2018-05-06 21:18:57.000 126 21261.76 270.71 42968.31 47941.86 2018-05-06 21:18:58.000 126 21261.77 270.66 42968.35 47941.90 2018-05-06 21:18:59.000 126 21261.75 270.64 42968.37 47941.90 2018-05-06 21:19:00.000 126 21261.74 270.59 42968.36 47941.89 2018-05-06 21:19:01.000 126 21261.70 270.53 42968.40 47941.94 2018-05-06 21:19:02.000 126 21261.65 270.49 42968.43 47941.94 2018-05-06 21:19:03.000 126 21261.64 270.46 42968.48 47941.94 2018-05-06 21:19:04.000 126 21261.61 270.42 42968.50 47941.97 2018-05-06 21:19:05.000 126 21261.56 270.40 42968.50 47941.95 2018-05-06 21:19:06.000 126 21261.53 270.36 42968.55 47941.94 2018-05-06 21:19:07.000 126 21261.52 270.34 42968.55 47941.96 2018-05-06 21:19:08.000 126 21261.49 270.29 42968.55 47941.93 2018-05-06 21:19:09.000 126 21261.47 270.27 42968.55 47941.94 2018-05-06 21:19:10.000 126 21261.46 270.28 42968.58 47941.92 2018-05-06 21:19:11.000 126 21261.43 270.28 42968.57 47941.92 2018-05-06 21:19:12.000 126 21261.35 270.31 42968.56 47941.92 2018-05-06 21:19:13.000 126 21261.34 270.40 42968.50 47941.90 2018-05-06 21:19:14.000 126 21261.27 270.44 42968.47 47941.82 2018-05-06 21:19:15.000 126 21261.21 270.44 42968.48 47941.83 2018-05-06 21:19:16.000 126 21261.18 270.46 42968.43 47941.75 2018-05-06 21:19:17.000 126 21261.17 270.43 42968.41 47941.71 2018-05-06 21:19:18.000 126 21261.10 270.44 42968.41 47941.69 2018-05-06 21:19:19.000 126 21261.08 270.45 42968.41 47941.68 2018-05-06 21:19:20.000 126 21261.04 270.46 42968.41 47941.64 2018-05-06 21:19:21.000 126 21261.00 270.47 42968.43 47941.62 2018-05-06 21:19:22.000 126 21260.93 270.52 42968.39 47941.58 2018-05-06 21:19:23.000 126 21260.93 270.53 42968.39 47941.56 2018-05-06 21:19:24.000 126 21260.86 270.56 42968.35 47941.58 2018-05-06 21:19:25.000 126 21260.81 270.57 42968.33 47941.49 2018-05-06 21:19:26.000 126 21260.75 270.60 42968.33 47941.47 2018-05-06 21:19:27.000 126 21260.70 270.62 42968.36 47941.43 2018-05-06 21:19:28.000 126 21260.66 270.63 42968.34 47941.39 2018-05-06 21:19:29.000 126 21260.60 270.68 42968.31 47941.38 2018-05-06 21:19:30.000 126 21260.55 270.70 42968.33 47941.35 2018-05-06 21:19:31.000 126 21260.47 270.74 42968.31 47941.30 2018-05-06 21:19:32.000 126 21260.42 270.76 42968.32 47941.28 2018-05-06 21:19:33.000 126 21260.35 270.78 42968.31 47941.23 2018-05-06 21:19:34.000 126 21260.28 270.74 42968.32 47941.23 2018-05-06 21:19:35.000 126 21260.25 270.72 42968.31 47941.17 2018-05-06 21:19:36.000 126 21260.23 270.71 42968.34 47941.18 2018-05-06 21:19:37.000 126 21260.22 270.65 42968.35 47941.15 2018-05-06 21:19:38.000 126 21260.16 270.59 42968.38 47941.20 2018-05-06 21:19:39.000 126 21260.14 270.57 42968.44 47941.20 2018-05-06 21:19:40.000 126 21260.11 270.55 42968.49 47941.26 2018-05-06 21:19:41.000 126 21260.06 270.53 42968.49 47941.27 2018-05-06 21:19:42.000 126 21260.04 270.56 42968.51 47941.27 2018-05-06 21:19:43.000 126 21260.00 270.58 42968.53 47941.26 2018-05-06 21:19:44.000 126 21259.96 270.59 42968.51 47941.24 2018-05-06 21:19:45.000 126 21259.95 270.59 42968.53 47941.25 2018-05-06 21:19:46.000 126 21259.93 270.62 42968.55 47941.23 2018-05-06 21:19:47.000 126 21259.92 270.65 42968.54 47941.22 2018-05-06 21:19:48.000 126 21259.92 270.66 42968.53 47941.24 2018-05-06 21:19:49.000 126 21259.93 270.65 42968.55 47941.24 2018-05-06 21:19:50.000 126 21259.92 270.67 42968.56 47941.24 2018-05-06 21:19:51.000 126 21259.94 270.71 42968.54 47941.24 2018-05-06 21:19:52.000 126 21259.90 270.81 42968.51 47941.24 2018-05-06 21:19:53.000 126 21259.90 270.92 42968.50 47941.24 2018-05-06 21:19:54.000 126 21259.94 271.02 42968.43 47941.17 2018-05-06 21:19:55.000 126 21259.96 271.10 42968.35 47941.12 2018-05-06 21:19:56.000 126 21260.00 271.14 42968.30 47941.09 2018-05-06 21:19:57.000 126 21260.00 271.20 42968.27 47941.09 2018-05-06 21:19:58.000 126 21260.07 271.23 42968.24 47941.06 2018-05-06 21:19:59.000 126 21260.13 271.27 42968.21 47941.04 2018-05-06 21:20:00.000 126 21260.21 271.30 42968.19 47941.04 2018-05-06 21:20:01.000 126 21260.26 271.35 42968.20 47941.04 2018-05-06 21:20:02.000 126 21260.29 271.36 42968.17 47941.04 2018-05-06 21:20:03.000 126 21260.36 271.35 42968.14 47941.06 2018-05-06 21:20:04.000 126 21260.38 271.35 42968.13 47941.06 2018-05-06 21:20:05.000 126 21260.41 271.37 42968.11 47941.08 2018-05-06 21:20:06.000 126 21260.50 271.37 42968.12 47941.10 2018-05-06 21:20:07.000 126 21260.52 271.40 42968.06 47941.08 2018-05-06 21:20:08.000 126 21260.58 271.38 42968.04 47941.09 2018-05-06 21:20:09.000 126 21260.57 271.35 42968.02 47941.10 2018-05-06 21:20:10.000 126 21260.55 271.36 42968.04 47941.10 2018-05-06 21:20:11.000 126 21260.50 271.32 42968.05 47941.04 2018-05-06 21:20:12.000 126 21260.44 271.29 42968.02 47941.03 2018-05-06 21:20:13.000 126 21260.38 271.28 42968.03 47941.02 2018-05-06 21:20:14.000 126 21260.36 271.27 42968.04 47940.99 2018-05-06 21:20:15.000 126 21260.32 271.25 42968.08 47940.97 2018-05-06 21:20:16.000 126 21260.22 271.26 42968.08 47940.97 2018-05-06 21:20:17.000 126 21260.15 271.28 42968.03 47940.94 2018-05-06 21:20:18.000 126 21260.07 271.29 42968.02 47940.89 2018-05-06 21:20:19.000 126 21260.01 271.29 42968.02 47940.85 2018-05-06 21:20:20.000 126 21259.94 271.32 42968.02 47940.81 2018-05-06 21:20:21.000 126 21259.89 271.33 42967.96 47940.75 2018-05-06 21:20:22.000 126 21259.81 271.32 42967.96 47940.74 2018-05-06 21:20:23.000 126 21259.73 271.30 42967.99 47940.67 2018-05-06 21:20:24.000 126 21259.69 271.26 42967.98 47940.65 2018-05-06 21:20:25.000 126 21259.63 271.27 42967.97 47940.63 2018-05-06 21:20:26.000 126 21259.58 271.27 42967.99 47940.59 2018-05-06 21:20:27.000 126 21259.56 271.26 42967.98 47940.57 2018-05-06 21:20:28.000 126 21259.52 271.24 42967.94 47940.57 2018-05-06 21:20:29.000 126 21259.49 271.21 42967.99 47940.55 2018-05-06 21:20:30.000 126 21259.45 271.19 42968.00 47940.53 2018-05-06 21:20:31.000 126 21259.44 271.19 42967.99 47940.56 2018-05-06 21:20:32.000 126 21259.40 271.17 42968.01 47940.55 2018-05-06 21:20:33.000 126 21259.40 271.17 42968.06 47940.56 2018-05-06 21:20:34.000 126 21259.41 271.16 42968.05 47940.58 2018-05-06 21:20:35.000 126 21259.41 271.16 42968.07 47940.56 2018-05-06 21:20:36.000 126 21259.40 271.18 42968.07 47940.61 2018-05-06 21:20:37.000 126 21259.39 271.19 42968.02 47940.55 2018-05-06 21:20:38.000 126 21259.40 271.19 42968.04 47940.56 2018-05-06 21:20:39.000 126 21259.38 271.22 42968.04 47940.59 2018-05-06 21:20:40.000 126 21259.38 271.24 42968.04 47940.55 2018-05-06 21:20:41.000 126 21259.39 271.25 42968.03 47940.58 2018-05-06 21:20:42.000 126 21259.39 271.26 42968.05 47940.54 2018-05-06 21:20:43.000 126 21259.41 271.24 42968.03 47940.58 2018-05-06 21:20:44.000 126 21259.39 271.23 42968.05 47940.55 2018-05-06 21:20:45.000 126 21259.35 271.22 42968.09 47940.60 2018-05-06 21:20:46.000 126 21259.33 271.17 42968.13 47940.57 2018-05-06 21:20:47.000 126 21259.28 271.18 42968.15 47940.61 2018-05-06 21:20:48.000 126 21259.26 271.16 42968.19 47940.59 2018-05-06 21:20:49.000 126 21259.18 271.14 42968.18 47940.58 2018-05-06 21:20:50.000 126 21259.13 271.17 42968.17 47940.56 2018-05-06 21:20:51.000 126 21259.08 271.20 42968.19 47940.51 2018-05-06 21:20:52.000 126 21259.00 271.22 42968.13 47940.49 2018-05-06 21:20:53.000 126 21258.95 271.22 42968.13 47940.46 2018-05-06 21:20:54.000 126 21258.91 271.22 42968.09 47940.40 2018-05-06 21:20:55.000 126 21258.89 271.26 42968.05 47940.37 2018-05-06 21:20:56.000 126 21258.91 271.27 42968.04 47940.39 2018-05-06 21:20:57.000 126 21258.93 271.30 42968.05 47940.35 2018-05-06 21:20:58.000 126 21258.92 271.37 42968.05 47940.32 2018-05-06 21:20:59.000 126 21258.89 271.40 42968.06 47940.34 2018-05-06 21:21:00.000 126 21258.94 271.43 42968.05 47940.34 2018-05-06 21:21:01.000 126 21258.93 271.47 42968.00 47940.30 2018-05-06 21:21:02.000 126 21258.91 271.53 42968.01 47940.32 2018-05-06 21:21:03.000 126 21258.92 271.58 42967.97 47940.30 2018-05-06 21:21:04.000 126 21258.91 271.60 42967.93 47940.25 2018-05-06 21:21:05.000 126 21258.93 271.62 42967.92 47940.26 2018-05-06 21:21:06.000 126 21258.93 271.62 42967.92 47940.20 2018-05-06 21:21:07.000 126 21258.88 271.64 42967.88 47940.23 2018-05-06 21:21:08.000 126 21258.85 271.66 42967.85 47940.18 2018-05-06 21:21:09.000 126 21258.83 271.68 42967.88 47940.16 2018-05-06 21:21:10.000 126 21258.79 271.67 42967.82 47940.14 2018-05-06 21:21:11.000 126 21258.79 271.65 42967.82 47940.13 2018-05-06 21:21:12.000 126 21258.80 271.71 42967.82 47940.11 2018-05-06 21:21:13.000 126 21258.80 271.75 42967.82 47940.09 2018-05-06 21:21:14.000 126 21258.77 271.75 42967.80 47940.13 2018-05-06 21:21:15.000 126 21258.76 271.77 42967.83 47940.10 2018-05-06 21:21:16.000 126 21258.76 271.79 42967.85 47940.10 2018-05-06 21:21:17.000 126 21258.75 271.78 42967.88 47940.07 2018-05-06 21:21:18.000 126 21258.75 271.78 42967.84 47940.07 2018-05-06 21:21:19.000 126 21258.73 271.78 42967.86 47940.09 2018-05-06 21:21:20.000 126 21258.76 271.76 42967.83 47940.06 2018-05-06 21:21:21.000 126 21258.76 271.77 42967.85 47940.09 2018-05-06 21:21:22.000 126 21258.77 271.78 42967.87 47940.07 2018-05-06 21:21:23.000 126 21258.82 271.78 42967.87 47940.13 2018-05-06 21:21:24.000 126 21258.82 271.75 42967.85 47940.13 2018-05-06 21:21:25.000 126 21258.82 271.72 42967.85 47940.14 2018-05-06 21:21:26.000 126 21258.83 271.73 42967.88 47940.14 2018-05-06 21:21:27.000 126 21258.81 271.77 42967.88 47940.17 2018-05-06 21:21:28.000 126 21258.76 271.79 42967.89 47940.16 2018-05-06 21:21:29.000 126 21258.74 271.79 42967.87 47940.14 2018-05-06 21:21:30.000 126 21258.73 271.84 42967.88 47940.14 2018-05-06 21:21:31.000 126 21258.73 271.88 42967.88 47940.12 2018-05-06 21:21:32.000 126 21258.75 271.93 42967.88 47940.12 2018-05-06 21:21:33.000 126 21258.76 271.97 42967.85 47940.13 2018-05-06 21:21:34.000 126 21258.81 272.02 42967.84 47940.13 2018-05-06 21:21:35.000 126 21258.84 272.07 42967.83 47940.12 2018-05-06 21:21:36.000 126 21258.84 272.09 42967.83 47940.15 2018-05-06 21:21:37.000 126 21258.90 272.14 42967.82 47940.16 2018-05-06 21:21:38.000 126 21258.94 272.17 42967.83 47940.16 2018-05-06 21:21:39.000 126 21258.97 272.24 42967.83 47940.19 2018-05-06 21:21:40.000 126 21259.00 272.30 42967.78 47940.18 2018-05-06 21:21:41.000 126 21259.05 272.34 42967.77 47940.22 2018-05-06 21:21:42.000 126 21259.12 272.36 42967.80 47940.23 2018-05-06 21:21:43.000 126 21259.19 272.37 42967.82 47940.26 2018-05-06 21:21:44.000 126 21259.25 272.39 42967.78 47940.26 2018-05-06 21:21:45.000 126 21259.30 272.44 42967.78 47940.27 2018-05-06 21:21:46.000 126 21259.36 272.51 42967.80 47940.31 2018-05-06 21:21:47.000 126 21259.45 272.53 42967.74 47940.32 2018-05-06 21:21:48.000 126 21259.49 272.60 42967.72 47940.34 2018-05-06 21:21:49.000 126 21259.54 272.62 42967.72 47940.35 2018-05-06 21:21:50.000 126 21259.61 272.63 42967.72 47940.36 2018-05-06 21:21:51.000 126 21259.63 272.66 42967.70 47940.35 2018-05-06 21:21:52.000 126 21259.65 272.67 42967.70 47940.41 2018-05-06 21:21:53.000 126 21259.67 272.70 42967.70 47940.41 2018-05-06 21:21:54.000 126 21259.69 272.67 42967.73 47940.41 2018-05-06 21:21:55.000 126 21259.68 272.67 42967.75 47940.43 2018-05-06 21:21:56.000 126 21259.68 272.69 42967.75 47940.42 2018-05-06 21:21:57.000 126 21259.71 272.66 42967.78 47940.46 2018-05-06 21:21:58.000 126 21259.73 272.65 42967.76 47940.45 2018-05-06 21:21:59.000 126 21259.76 272.64 42967.78 47940.48 2018-05-06 21:22:00.000 126 21259.76 272.65 42967.79 47940.50 2018-05-06 21:22:01.000 126 21259.77 272.63 42967.77 47940.50 2018-05-06 21:22:02.000 126 21259.83 272.62 42967.77 47940.52 2018-05-06 21:22:03.000 126 21259.88 272.61 42967.80 47940.57 2018-05-06 21:22:04.000 126 21259.92 272.62 42967.80 47940.55 2018-05-06 21:22:05.000 126 21259.95 272.63 42967.83 47940.58 2018-05-06 21:22:06.000 126 21260.01 272.65 42967.82 47940.63 2018-05-06 21:22:07.000 126 21260.06 272.63 42967.81 47940.64 2018-05-06 21:22:08.000 126 21260.09 272.64 42967.83 47940.69 2018-05-06 21:22:09.000 126 21260.10 272.64 42967.85 47940.67 2018-05-06 21:22:10.000 126 21260.11 272.62 42967.83 47940.69 2018-05-06 21:22:11.000 126 21260.11 272.58 42967.87 47940.70 2018-05-06 21:22:12.000 126 21260.12 272.55 42967.89 47940.72 2018-05-06 21:22:13.000 126 21260.12 272.53 42967.89 47940.71 2018-05-06 21:22:14.000 126 21260.11 272.48 42967.87 47940.72 2018-05-06 21:22:15.000 126 21260.14 272.46 42967.89 47940.78 2018-05-06 21:22:16.000 126 21260.13 272.42 42967.91 47940.74 2018-05-06 21:22:17.000 126 21260.16 272.37 42967.91 47940.77 2018-05-06 21:22:18.000 126 21260.17 272.38 42967.92 47940.79 2018-05-06 21:22:19.000 126 21260.17 272.37 42967.94 47940.81 2018-05-06 21:22:20.000 126 21260.19 272.37 42967.97 47940.82 2018-05-06 21:22:21.000 126 21260.22 272.39 42967.99 47940.87 2018-05-06 21:22:22.000 126 21260.21 272.40 42968.00 47940.85 2018-05-06 21:22:23.000 126 21260.24 272.41 42968.01 47940.90 2018-05-06 21:22:24.000 126 21260.22 272.43 42968.02 47940.92 2018-05-06 21:22:25.000 126 21260.28 272.48 42968.05 47940.96 2018-05-06 21:22:26.000 126 21260.30 272.55 42968.02 47940.96 2018-05-06 21:22:27.000 126 21260.34 272.62 42968.03 47941.00 2018-05-06 21:22:28.000 126 21260.38 272.69 42968.03 47941.02 2018-05-06 21:22:29.000 126 21260.42 272.72 42968.03 47941.03 2018-05-06 21:22:30.000 126 21260.45 272.77 42968.07 47941.05 2018-05-06 21:22:31.000 126 21260.42 272.81 42968.03 47941.03 2018-05-06 21:22:32.000 126 21260.44 272.83 42968.08 47941.07 2018-05-06 21:22:33.000 126 21260.46 272.87 42968.08 47941.07 2018-05-06 21:22:34.000 126 21260.45 272.92 42968.05 47941.07 2018-05-06 21:22:35.000 126 21260.43 272.98 42968.06 47941.05 2018-05-06 21:22:36.000 126 21260.41 273.02 42968.04 47941.05 2018-05-06 21:22:37.000 126 21260.36 273.08 42968.04 47941.00 2018-05-06 21:22:38.000 126 21260.31 273.12 42968.03 47941.02 2018-05-06 21:22:39.000 126 21260.26 273.17 42968.01 47940.94 2018-05-06 21:22:40.000 126 21260.21 273.21 42968.00 47940.94 2018-05-06 21:22:41.000 126 21260.21 273.25 42967.98 47940.91 2018-05-06 21:22:42.000 126 21260.21 273.29 42967.98 47940.89 2018-05-06 21:22:43.000 126 21260.20 273.35 42967.96 47940.87 2018-05-06 21:22:44.000 126 21260.18 273.37 42967.96 47940.86 2018-05-06 21:22:45.000 126 21260.19 273.37 42967.95 47940.84 2018-05-06 21:22:46.000 126 21260.21 273.37 42967.95 47940.87 2018-05-06 21:22:47.000 126 21260.19 273.34 42967.91 47940.84 2018-05-06 21:22:48.000 126 21260.16 273.34 42967.92 47940.84 2018-05-06 21:22:49.000 126 21260.13 273.35 42967.95 47940.84 2018-05-06 21:22:50.000 126 21260.14 273.34 42967.96 47940.82 2018-05-06 21:22:51.000 126 21260.13 273.35 42967.99 47940.81 2018-05-06 21:22:52.000 126 21260.13 273.35 42967.98 47940.82 2018-05-06 21:22:53.000 126 21260.11 273.40 42967.97 47940.82 2018-05-06 21:22:54.000 126 21260.11 273.46 42967.95 47940.80 2018-05-06 21:22:55.000 126 21260.13 273.50 42967.98 47940.82 2018-05-06 21:22:56.000 126 21260.15 273.53 42967.97 47940.83 2018-05-06 21:22:57.000 126 21260.15 273.56 42967.96 47940.81 2018-05-06 21:22:58.000 126 21260.15 273.59 42967.97 47940.82 2018-05-06 21:22:59.000 126 21260.17 273.62 42967.98 47940.82 2018-05-06 21:23:00.000 126 21260.20 273.66 42967.97 47940.84 2018-05-06 21:23:01.000 126 21260.20 273.69 42967.95 47940.87 2018-05-06 21:23:02.000 126 21260.24 273.69 42967.94 47940.85 2018-05-06 21:23:03.000 126 21260.28 273.73 42967.95 47940.89 2018-05-06 21:23:04.000 126 21260.33 273.79 42967.98 47940.91 2018-05-06 21:23:05.000 126 21260.37 273.84 42967.97 47940.93 2018-05-06 21:23:06.000 126 21260.39 273.87 42967.98 47940.92 2018-05-06 21:23:07.000 126 21260.40 273.96 42967.99 47940.96 2018-05-06 21:23:08.000 126 21260.41 274.03 42967.97 47940.96 2018-05-06 21:23:09.000 126 21260.38 274.10 42967.97 47940.99 2018-05-06 21:23:10.000 126 21260.38 274.18 42967.95 47940.95 2018-05-06 21:23:11.000 126 21260.39 274.23 42967.93 47940.92 2018-05-06 21:23:12.000 126 21260.37 274.27 42967.91 47940.91 2018-05-06 21:23:13.000 126 21260.35 274.31 42967.89 47940.86 2018-05-06 21:23:14.000 126 21260.33 274.35 42967.88 47940.88 2018-05-06 21:23:15.000 126 21260.31 274.35 42967.88 47940.84 2018-05-06 21:23:16.000 126 21260.27 274.36 42967.89 47940.84 2018-05-06 21:23:17.000 126 21260.21 274.37 42967.90 47940.82 2018-05-06 21:23:18.000 126 21260.14 274.39 42967.88 47940.79 2018-05-06 21:23:19.000 126 21260.10 274.41 42967.88 47940.78 2018-05-06 21:23:20.000 126 21260.07 274.44 42967.91 47940.77 2018-05-06 21:23:21.000 126 21260.03 274.45 42967.91 47940.76 2018-05-06 21:23:22.000 126 21259.99 274.46 42967.92 47940.72 2018-05-06 21:23:23.000 126 21259.95 274.50 42967.88 47940.76 2018-05-06 21:23:24.000 126 21259.95 274.52 42967.87 47940.72 2018-05-06 21:23:25.000 126 21259.93 274.57 42967.84 47940.67 2018-05-06 21:23:26.000 126 21259.91 274.61 42967.86 47940.69 2018-05-06 21:23:27.000 126 21259.90 274.63 42967.86 47940.64 2018-05-06 21:23:28.000 126 21259.92 274.64 42967.85 47940.63 2018-05-06 21:23:29.000 126 21259.86 274.67 42967.81 47940.62 2018-05-06 21:23:30.000 126 21259.84 274.71 42967.83 47940.62 2018-05-06 21:23:31.000 126 21259.83 274.77 42967.81 47940.59 2018-05-06 21:23:32.000 126 21259.82 274.78 42967.82 47940.59 2018-05-06 21:23:33.000 126 21259.84 274.80 42967.77 47940.57 2018-05-06 21:23:34.000 126 21259.82 274.83 42967.77 47940.58 2018-05-06 21:23:35.000 126 21259.82 274.84 42967.77 47940.56 2018-05-06 21:23:36.000 126 21259.80 274.87 42967.78 47940.55 2018-05-06 21:23:37.000 126 21259.77 274.89 42967.81 47940.56 2018-05-06 21:23:38.000 126 21259.79 274.94 42967.78 47940.54 2018-05-06 21:23:39.000 126 21259.80 275.01 42967.77 47940.54 2018-05-06 21:23:40.000 126 21259.78 275.08 42967.74 47940.55 2018-05-06 21:23:41.000 126 21259.78 275.15 42967.73 47940.52 2018-05-06 21:23:42.000 126 21259.83 275.19 42967.73 47940.52 2018-05-06 21:23:43.000 126 21259.82 275.27 42967.69 47940.49 2018-05-06 21:23:44.000 126 21259.83 275.33 42967.72 47940.48 2018-05-06 21:23:45.000 126 21259.86 275.37 42967.69 47940.49 2018-05-06 21:23:46.000 126 21259.88 275.45 42967.67 47940.50 2018-05-06 21:23:47.000 126 21259.91 275.50 42967.67 47940.48 2018-05-06 21:23:48.000 126 21259.92 275.55 42967.68 47940.49 2018-05-06 21:23:49.000 126 21259.94 275.62 42967.71 47940.49 2018-05-06 21:23:50.000 126 21259.92 275.67 42967.68 47940.49 2018-05-06 21:23:51.000 126 21259.89 275.78 42967.64 47940.51 2018-05-06 21:23:52.000 126 21259.88 275.90 42967.63 47940.46 2018-05-06 21:23:53.000 126 21259.87 276.00 42967.59 47940.44 2018-05-06 21:23:54.000 126 21259.86 276.07 42967.54 47940.39 2018-05-06 21:23:55.000 126 21259.83 276.12 42967.55 47940.37 2018-05-06 21:23:56.000 126 21259.82 276.18 42967.53 47940.34 2018-05-06 21:23:57.000 126 21259.84 276.25 42967.49 47940.32 2018-05-06 21:23:58.000 126 21259.79 276.29 42967.49 47940.31 2018-05-06 21:23:59.000 126 21259.77 276.34 42967.48 47940.30 2018-05-06 21:24:00.000 126 21259.74 276.40 42967.48 47940.28 2018-05-06 21:24:01.000 126 21259.75 276.45 42967.48 47940.26 2018-05-06 21:24:02.000 126 21259.74 276.50 42967.48 47940.25 2018-05-06 21:24:03.000 126 21259.73 276.56 42967.47 47940.22 2018-05-06 21:24:04.000 126 21259.68 276.65 42967.45 47940.19 2018-05-06 21:24:05.000 126 21259.68 276.70 42967.44 47940.18 2018-05-06 21:24:06.000 126 21259.66 276.75 42967.41 47940.15 2018-05-06 21:24:07.000 126 21259.60 276.81 42967.41 47940.13 2018-05-06 21:24:08.000 126 21259.58 276.84 42967.37 47940.09 2018-05-06 21:24:09.000 126 21259.55 276.89 42967.34 47940.06 2018-05-06 21:24:10.000 126 21259.54 276.93 42967.38 47940.06 2018-05-06 21:24:11.000 126 21259.50 276.98 42967.37 47940.04 2018-05-06 21:24:12.000 126 21259.49 277.02 42967.35 47940.02 2018-05-06 21:24:13.000 126 21259.48 277.07 42967.33 47940.03 2018-05-06 21:24:14.000 126 21259.47 277.14 42967.31 47940.02 2018-05-06 21:24:15.000 126 21259.46 277.21 42967.34 47940.01 2018-05-06 21:24:16.000 126 21259.47 277.28 42967.35 47939.99 2018-05-06 21:24:17.000 126 21259.46 277.35 42967.34 47940.00 2018-05-06 21:24:18.000 126 21259.49 277.44 42967.33 47939.98 2018-05-06 21:24:19.000 126 21259.49 277.53 42967.32 47940.01 2018-05-06 21:24:20.000 126 21259.52 277.58 42967.29 47940.00 2018-05-06 21:24:21.000 126 21259.54 277.62 42967.30 47940.02 2018-05-06 21:24:22.000 126 21259.52 277.67 42967.32 47940.01 2018-05-06 21:24:23.000 126 21259.57 277.71 42967.33 47940.00 2018-05-06 21:24:24.000 126 21259.58 277.79 42967.33 47940.05 2018-05-06 21:24:25.000 126 21259.54 277.88 42967.34 47940.03 2018-05-06 21:24:26.000 126 21259.57 277.95 42967.31 47940.02 2018-05-06 21:24:27.000 126 21259.56 278.05 42967.30 47940.02 2018-05-06 21:24:28.000 126 21259.55 278.11 42967.29 47939.99 2018-05-06 21:24:29.000 126 21259.55 278.14 42967.27 47940.01 2018-05-06 21:24:30.000 126 21259.54 278.17 42967.28 47939.99 2018-05-06 21:24:31.000 126 21259.48 278.22 42967.28 47939.98 2018-05-06 21:24:32.000 126 21259.46 278.23 42967.35 47939.98 2018-05-06 21:24:33.000 126 21259.41 278.26 42967.35 47939.99 2018-05-06 21:24:34.000 126 21259.39 278.30 42967.37 47939.96 2018-05-06 21:24:35.000 126 21259.34 278.35 42967.37 47939.95 2018-05-06 21:24:36.000 126 21259.28 278.38 42967.41 47939.94 2018-05-06 21:24:37.000 126 21259.19 278.42 42967.37 47939.92 2018-05-06 21:24:38.000 126 21259.15 278.43 42967.34 47939.88 2018-05-06 21:24:39.000 126 21259.09 278.42 42967.39 47939.84 2018-05-06 21:24:40.000 126 21259.03 278.38 42967.39 47939.84 2018-05-06 21:24:41.000 126 21258.97 278.32 42967.41 47939.84 2018-05-06 21:24:42.000 126 21258.93 278.30 42967.46 47939.83 2018-05-06 21:24:43.000 126 21258.88 278.34 42967.52 47939.86 2018-05-06 21:24:44.000 126 21258.85 278.36 42967.57 47939.85 2018-05-06 21:24:45.000 126 21258.83 278.38 42967.56 47939.87 2018-05-06 21:24:46.000 126 21258.77 278.42 42967.56 47939.90 2018-05-06 21:24:47.000 126 21258.74 278.45 42967.57 47939.85 2018-05-06 21:24:48.000 126 21258.72 278.49 42967.56 47939.87 2018-05-06 21:24:49.000 126 21258.69 278.51 42967.56 47939.85 2018-05-06 21:24:50.000 126 21258.67 278.55 42967.55 47939.83 2018-05-06 21:24:51.000 126 21258.67 278.55 42967.57 47939.78 2018-05-06 21:24:52.000 126 21258.64 278.58 42967.55 47939.80 2018-05-06 21:24:53.000 126 21258.61 278.64 42967.53 47939.80 2018-05-06 21:24:54.000 126 21258.61 278.70 42967.54 47939.79 2018-05-06 21:24:55.000 126 21258.63 278.74 42967.53 47939.78 2018-05-06 21:24:56.000 126 21258.61 278.79 42967.51 47939.74 2018-05-06 21:24:57.000 126 21258.60 278.86 42967.47 47939.73 2018-05-06 21:24:58.000 126 21258.59 278.91 42967.46 47939.74 2018-05-06 21:24:59.000 126 21258.58 278.98 42967.46 47939.72 2018-05-06 21:25:00.000 126 21258.58 279.06 42967.45 47939.69 2018-05-06 21:25:01.000 126 21258.59 279.12 42967.47 47939.71 2018-05-06 21:25:02.000 126 21258.55 279.19 42967.44 47939.68 2018-05-06 21:25:03.000 126 21258.52 279.20 42967.47 47939.66 2018-05-06 21:25:04.000 126 21258.50 279.19 42967.47 47939.63 2018-05-06 21:25:05.000 126 21258.50 279.22 42967.48 47939.63 2018-05-06 21:25:06.000 126 21258.44 279.24 42967.48 47939.60 2018-05-06 21:25:07.000 126 21258.38 279.25 42967.49 47939.59 2018-05-06 21:25:08.000 126 21258.38 279.23 42967.49 47939.57 2018-05-06 21:25:09.000 126 21258.38 279.22 42967.44 47939.55 2018-05-06 21:25:10.000 126 21258.36 279.18 42967.45 47939.56 2018-05-06 21:25:11.000 126 21258.32 279.17 42967.47 47939.55 2018-05-06 21:25:12.000 126 21258.27 279.14 42967.46 47939.54 2018-05-06 21:25:13.000 126 21258.25 279.11 42967.45 47939.55 2018-05-06 21:25:14.000 126 21258.23 279.10 42967.46 47939.52 2018-05-06 21:25:15.000 126 21258.21 279.09 42967.47 47939.54 2018-05-06 21:25:16.000 126 21258.20 279.03 42967.48 47939.52 2018-05-06 21:25:17.000 126 21258.20 278.98 42967.47 47939.50 2018-05-06 21:25:18.000 126 21258.18 278.95 42967.47 47939.51 2018-05-06 21:25:19.000 126 21258.16 278.94 42967.50 47939.52 2018-05-06 21:25:20.000 126 21258.12 278.95 42967.52 47939.51 2018-05-06 21:25:21.000 126 21258.12 278.92 42967.51 47939.51 2018-05-06 21:25:22.000 126 21258.10 278.93 42967.52 47939.50 2018-05-06 21:25:23.000 126 21258.07 278.91 42967.53 47939.51 2018-05-06 21:25:24.000 126 21258.03 278.94 42967.56 47939.50 2018-05-06 21:25:25.000 126 21258.00 278.97 42967.54 47939.47 2018-05-06 21:25:26.000 126 21257.93 278.96 42967.54 47939.45 2018-05-06 21:25:27.000 126 21257.89 278.97 42967.57 47939.47 2018-05-06 21:25:28.000 126 21257.87 278.99 42967.52 47939.43 2018-05-06 21:25:29.000 126 21257.85 278.99 42967.49 47939.41 2018-05-06 21:25:30.000 126 21257.82 279.01 42967.53 47939.45 2018-05-06 21:25:31.000 126 21257.83 279.00 42967.54 47939.40 2018-05-06 21:25:32.000 126 21257.83 279.01 42967.53 47939.40 2018-05-06 21:25:33.000 126 21257.80 279.03 42967.53 47939.41 2018-05-06 21:25:34.000 126 21257.82 279.04 42967.55 47939.40 2018-05-06 21:25:35.000 126 21257.83 279.05 42967.54 47939.43 2018-05-06 21:25:36.000 126 21257.82 279.07 42967.53 47939.42 2018-05-06 21:25:37.000 126 21257.80 279.05 42967.52 47939.40 2018-05-06 21:25:38.000 126 21257.76 279.05 42967.54 47939.40 2018-05-06 21:25:39.000 126 21257.73 279.02 42967.54 47939.39 2018-05-06 21:25:40.000 126 21257.72 279.01 42967.52 47939.39 2018-05-06 21:25:41.000 126 21257.70 279.01 42967.54 47939.37 2018-05-06 21:25:42.000 126 21257.67 279.00 42967.56 47939.35 2018-05-06 21:25:43.000 126 21257.62 279.00 42967.58 47939.38 2018-05-06 21:25:44.000 126 21257.57 278.99 42967.56 47939.34 2018-05-06 21:25:45.000 126 21257.52 278.97 42967.56 47939.34 2018-05-06 21:25:46.000 126 21257.50 278.97 42967.54 47939.31 2018-05-06 21:25:47.000 126 21257.42 278.92 42967.55 47939.26 2018-05-06 21:25:48.000 126 21257.35 278.92 42967.56 47939.24 2018-05-06 21:25:49.000 126 21257.29 278.94 42967.51 47939.19 2018-05-06 21:25:50.000 126 21257.29 278.95 42967.52 47939.16 2018-05-06 21:25:51.000 126 21257.25 278.99 42967.50 47939.15 2018-05-06 21:25:52.000 126 21257.19 279.01 42967.46 47939.07 2018-05-06 21:25:53.000 126 21257.16 279.00 42967.42 47939.03 2018-05-06 21:25:54.000 126 21257.15 279.01 42967.42 47938.99 2018-05-06 21:25:55.000 126 21257.10 279.00 42967.41 47939.00 2018-05-06 21:25:56.000 126 21257.07 278.98 42967.41 47938.97 2018-05-06 21:25:57.000 126 21257.06 279.00 42967.41 47938.94 2018-05-06 21:25:58.000 126 21257.03 279.02 42967.44 47938.96 2018-05-06 21:25:59.000 126 21257.05 279.02 42967.42 47938.96 2018-05-06 21:26:00.000 126 21257.04 278.98 42967.44 47938.93 2018-05-06 21:26:01.000 126 21256.98 278.97 42967.41 47938.92 2018-05-06 21:26:02.000 126 21256.97 278.94 42967.36 47938.91 2018-05-06 21:26:03.000 126 21256.96 278.92 42967.39 47938.89 2018-05-06 21:26:04.000 126 21256.94 278.90 42967.41 47938.86 2018-05-06 21:26:05.000 126 21256.90 278.90 42967.42 47938.87 2018-05-06 21:26:06.000 126 21256.88 278.89 42967.40 47938.83 2018-05-06 21:26:07.000 126 21256.88 278.83 42967.40 47938.84 2018-05-06 21:26:08.000 126 21256.85 278.82 42967.43 47938.84 2018-05-06 21:26:09.000 126 21256.80 278.83 42967.45 47938.85 2018-05-06 21:26:10.000 126 21256.77 278.80 42967.46 47938.85 2018-05-06 21:26:11.000 126 21256.73 278.75 42967.48 47938.83 2018-05-06 21:26:12.000 126 21256.69 278.73 42967.51 47938.85 2018-05-06 21:26:13.000 126 21256.63 278.73 42967.53 47938.83 2018-05-06 21:26:14.000 126 21256.59 278.69 42967.55 47938.83 2018-05-06 21:26:15.000 126 21256.51 278.66 42967.54 47938.85 2018-05-06 21:26:16.000 126 21256.50 278.62 42967.53 47938.86 2018-05-06 21:26:17.000 126 21256.46 278.56 42967.56 47938.83 2018-05-06 21:26:18.000 126 21256.40 278.52 42967.60 47938.82 2018-05-06 21:26:19.000 126 21256.40 278.48 42967.62 47938.83 2018-05-06 21:26:20.000 126 21256.34 278.45 42967.63 47938.84 2018-05-06 21:26:21.000 126 21256.33 278.42 42967.66 47938.85 2018-05-06 21:26:22.000 126 21256.34 278.39 42967.67 47938.85 2018-05-06 21:26:23.000 126 21256.34 278.38 42967.68 47938.85 2018-05-06 21:26:24.000 126 21256.32 278.38 42967.71 47938.88 2018-05-06 21:26:25.000 126 21256.32 278.37 42967.72 47938.87 2018-05-06 21:26:26.000 126 21256.29 278.38 42967.70 47938.87 2018-05-06 21:26:27.000 126 21256.28 278.40 42967.74 47938.88 2018-05-06 21:26:28.000 126 21256.24 278.41 42967.74 47938.88 2018-05-06 21:26:29.000 126 21256.21 278.44 42967.73 47938.87 2018-05-06 21:26:30.000 126 21256.19 278.45 42967.75 47938.89 2018-05-06 21:26:31.000 126 21256.14 278.51 42967.72 47938.81 2018-05-06 21:26:32.000 126 21256.12 278.51 42967.72 47938.85 2018-05-06 21:26:33.000 126 21256.13 278.51 42967.75 47938.82 2018-05-06 21:26:34.000 126 21256.09 278.54 42967.73 47938.81 2018-05-06 21:26:35.000 126 21256.06 278.57 42967.70 47938.80 2018-05-06 21:26:36.000 126 21256.06 278.59 42967.72 47938.81 2018-05-06 21:26:37.000 126 21256.08 278.60 42967.75 47938.79 2018-05-06 21:26:38.000 126 21256.05 278.61 42967.71 47938.80 2018-05-06 21:26:39.000 126 21256.04 278.62 42967.71 47938.79 2018-05-06 21:26:40.000 126 21256.03 278.66 42967.71 47938.79 2018-05-06 21:26:41.000 126 21256.00 278.70 42967.70 47938.79 2018-05-06 21:26:42.000 126 21255.97 278.70 42967.71 47938.73 2018-05-06 21:26:43.000 126 21255.93 278.68 42967.70 47938.72 2018-05-06 21:26:44.000 126 21255.87 278.69 42967.70 47938.71 2018-05-06 21:26:45.000 126 21255.83 278.72 42967.71 47938.69 2018-05-06 21:26:46.000 126 21255.77 278.73 42967.68 47938.64 2018-05-06 21:26:47.000 126 21255.69 278.72 42967.67 47938.65 2018-05-06 21:26:48.000 126 21255.63 278.74 42967.68 47938.59 2018-05-06 21:26:49.000 126 21255.55 278.78 42967.67 47938.54 2018-05-06 21:26:50.000 126 21255.47 278.79 42967.65 47938.51 2018-05-06 21:26:51.000 126 21255.42 278.80 42967.69 47938.46 2018-05-06 21:26:52.000 126 21255.36 278.81 42967.67 47938.43 2018-05-06 21:26:53.000 126 21255.28 278.84 42967.65 47938.38 2018-05-06 21:26:54.000 126 21255.26 278.87 42967.62 47938.38 2018-05-06 21:26:55.000 126 21255.22 278.89 42967.60 47938.32 2018-05-06 21:26:56.000 126 21255.18 278.90 42967.62 47938.32 2018-05-06 21:26:57.000 126 21255.12 278.90 42967.65 47938.30 2018-05-06 21:26:58.000 126 21255.06 278.92 42967.62 47938.28 2018-05-06 21:26:59.000 126 21255.05 278.94 42967.65 47938.23 2018-05-06 21:27:00.000 126 21255.00 278.95 42967.64 47938.23 2018-05-06 21:27:01.000 126 21254.98 278.93 42967.63 47938.22 2018-05-06 21:27:02.000 126 21254.92 278.94 42967.65 47938.19 2018-05-06 21:27:03.000 126 21254.92 278.96 42967.64 47938.19 2018-05-06 21:27:04.000 126 21254.86 278.96 42967.62 47938.17 2018-05-06 21:27:05.000 126 21254.80 278.98 42967.58 47938.14 2018-05-06 21:27:06.000 126 21254.77 278.95 42967.59 47938.07 2018-05-06 21:27:07.000 126 21254.71 278.99 42967.62 47938.09 2018-05-06 21:27:08.000 126 21254.66 279.03 42967.61 47938.04 2018-05-06 21:27:09.000 126 21254.60 279.07 42967.59 47938.03 2018-05-06 21:27:10.000 126 21254.59 279.09 42967.59 47938.01 2018-05-06 21:27:11.000 126 21254.53 279.12 42967.59 47937.99 2018-05-06 21:27:12.000 126 21254.51 279.11 42967.57 47937.98 2018-05-06 21:27:13.000 126 21254.48 279.12 42967.57 47937.94 2018-05-06 21:27:14.000 126 21254.46 279.11 42967.57 47937.94 2018-05-06 21:27:15.000 126 21254.43 279.12 42967.59 47937.92 2018-05-06 21:27:16.000 126 21254.38 279.12 42967.59 47937.89 2018-05-06 21:27:17.000 126 21254.34 279.16 42967.59 47937.90 2018-05-06 21:27:18.000 126 21254.30 279.20 42967.58 47937.88 2018-05-06 21:27:19.000 126 21254.24 279.27 42967.58 47937.88 2018-05-06 21:27:20.000 126 21254.19 279.33 42967.62 47937.85 2018-05-06 21:27:21.000 126 21254.17 279.38 42967.61 47937.83 2018-05-06 21:27:22.000 126 21254.15 279.43 42967.62 47937.87 2018-05-06 21:27:23.000 126 21254.10 279.49 42967.61 47937.80 2018-05-06 21:27:24.000 126 21254.08 279.57 42967.59 47937.80 2018-05-06 21:27:25.000 126 21254.04 279.65 42967.55 47937.78 2018-05-06 21:27:26.000 126 21253.98 279.66 42967.54 47937.72 2018-05-06 21:27:27.000 126 21253.95 279.70 42967.51 47937.72 2018-05-06 21:27:28.000 126 21253.93 279.73 42967.55 47937.68 2018-05-06 21:27:29.000 126 21253.89 279.74 42967.53 47937.67 2018-05-06 21:27:30.000 126 21253.84 279.72 42967.55 47937.63 2018-05-06 21:27:31.000 126 21253.78 279.76 42967.55 47937.62 2018-05-06 21:27:32.000 126 21253.77 279.78 42967.52 47937.59 2018-05-06 21:27:33.000 126 21253.72 279.82 42967.51 47937.58 2018-05-06 21:27:34.000 126 21253.66 279.89 42967.51 47937.56 2018-05-06 21:27:35.000 126 21253.62 279.94 42967.45 47937.52 2018-05-06 21:27:36.000 126 21253.58 279.99 42967.41 47937.46 2018-05-06 21:27:37.000 126 21253.50 280.05 42967.41 47937.42 2018-05-06 21:27:38.000 126 21253.43 280.10 42967.39 47937.35 2018-05-06 21:27:39.000 126 21253.35 280.13 42967.35 47937.32 2018-05-06 21:27:40.000 126 21253.30 280.16 42967.31 47937.27 2018-05-06 21:27:41.000 126 21253.28 280.20 42967.27 47937.24 2018-05-06 21:27:42.000 126 21253.25 280.22 42967.27 47937.22 2018-05-06 21:27:43.000 126 21253.22 280.26 42967.29 47937.18 2018-05-06 21:27:44.000 126 21253.16 280.33 42967.29 47937.15 2018-05-06 21:27:45.000 126 21253.11 280.38 42967.29 47937.16 2018-05-06 21:27:46.000 126 21253.09 280.41 42967.25 47937.12 2018-05-06 21:27:47.000 126 21253.07 280.44 42967.25 47937.10 2018-05-06 21:27:48.000 126 21253.05 280.50 42967.26 47937.07 2018-05-06 21:27:49.000 126 21252.98 280.55 42967.25 47937.07 2018-05-06 21:27:50.000 126 21252.94 280.61 42967.21 47937.05 2018-05-06 21:27:51.000 126 21252.92 280.66 42967.19 47937.02 2018-05-06 21:27:52.000 126 21252.89 280.70 42967.17 47937.00 2018-05-06 21:27:53.000 126 21252.89 280.72 42967.21 47936.97 2018-05-06 21:27:54.000 126 21252.88 280.74 42967.23 47936.99 2018-05-06 21:27:55.000 126 21252.85 280.77 42967.24 47937.01 2018-05-06 21:27:56.000 126 21252.83 280.81 42967.23 47937.01 2018-05-06 21:27:57.000 126 21252.81 280.88 42967.20 47937.00 2018-05-06 21:27:58.000 126 21252.84 280.92 42967.22 47937.00 2018-05-06 21:27:59.000 126 21252.88 280.98 42967.25 47937.00 2018-05-06 21:28:00.000 126 21252.87 281.01 42967.26 47936.99 2018-05-06 21:28:01.000 126 21252.90 280.99 42967.27 47937.00 2018-05-06 21:28:02.000 126 21252.90 281.04 42967.30 47937.01 2018-05-06 21:28:03.000 126 21252.88 281.08 42967.29 47937.06 2018-05-06 21:28:04.000 126 21252.87 281.10 42967.31 47937.05 2018-05-06 21:28:05.000 126 21252.80 281.13 42967.34 47937.07 2018-05-06 21:28:06.000 126 21252.75 281.18 42967.38 47937.05 2018-05-06 21:28:07.000 126 21252.69 281.22 42967.37 47937.04 2018-05-06 21:28:08.000 126 21252.61 281.28 42967.41 47937.05 2018-05-06 21:28:09.000 126 21252.55 281.37 42967.38 47937.01 2018-05-06 21:28:10.000 126 21252.47 281.48 42967.37 47936.98 2018-05-06 21:28:11.000 126 21252.38 281.55 42967.36 47936.95 2018-05-06 21:28:12.000 126 21252.34 281.58 42967.32 47936.91 2018-05-06 21:28:13.000 126 21252.29 281.63 42967.31 47936.86 2018-05-06 21:28:14.000 126 21252.27 281.66 42967.34 47936.87 2018-05-06 21:28:15.000 126 21252.27 281.68 42967.35 47936.83 2018-05-06 21:28:16.000 126 21252.26 281.70 42967.33 47936.84 2018-05-06 21:28:17.000 126 21252.24 281.72 42967.33 47936.80 2018-05-06 21:28:18.000 126 21252.22 281.75 42967.36 47936.83 2018-05-06 21:28:19.000 126 21252.23 281.77 42967.38 47936.82 2018-05-06 21:28:20.000 126 21252.21 281.80 42967.37 47936.81 2018-05-06 21:28:21.000 126 21252.18 281.84 42967.34 47936.82 2018-05-06 21:28:22.000 126 21252.16 281.88 42967.34 47936.80 2018-05-06 21:28:23.000 126 21252.16 281.92 42967.35 47936.81 2018-05-06 21:28:24.000 126 21252.13 281.99 42967.37 47936.76 2018-05-06 21:28:25.000 126 21252.09 282.05 42967.35 47936.74 2018-05-06 21:28:26.000 126 21252.07 282.08 42967.35 47936.74 2018-05-06 21:28:27.000 126 21252.04 282.10 42967.38 47936.70 2018-05-06 21:28:28.000 126 21252.04 282.11 42967.36 47936.72 2018-05-06 21:28:29.000 126 21252.02 282.16 42967.32 47936.72 2018-05-06 21:28:30.000 126 21252.04 282.17 42967.34 47936.69 2018-05-06 21:28:31.000 126 21252.02 282.17 42967.35 47936.70 2018-05-06 21:28:32.000 126 21252.00 282.20 42967.36 47936.67 2018-05-06 21:28:33.000 126 21251.94 282.23 42967.38 47936.71 2018-05-06 21:28:34.000 126 21251.92 282.27 42967.37 47936.70 2018-05-06 21:28:35.000 126 21251.91 282.30 42967.37 47936.70 2018-05-06 21:28:36.000 126 21251.91 282.35 42967.36 47936.69 2018-05-06 21:28:37.000 126 21251.88 282.41 42967.35 47936.67 2018-05-06 21:28:38.000 126 21251.86 282.45 42967.36 47936.66 2018-05-06 21:28:39.000 126 21251.83 282.53 42967.34 47936.66 2018-05-06 21:28:40.000 126 21251.83 282.57 42967.30 47936.66 2018-05-06 21:28:41.000 126 21251.82 282.62 42967.32 47936.62 2018-05-06 21:28:42.000 126 21251.79 282.73 42967.35 47936.63 2018-05-06 21:28:43.000 126 21251.73 282.78 42967.33 47936.58 2018-05-06 21:28:44.000 126 21251.72 282.83 42967.32 47936.57 2018-05-06 21:28:45.000 126 21251.67 282.91 42967.32 47936.54 2018-05-06 21:28:46.000 126 21251.62 282.95 42967.30 47936.52 2018-05-06 21:28:47.000 126 21251.58 283.02 42967.29 47936.50 2018-05-06 21:28:48.000 126 21251.53 283.05 42967.29 47936.48 2018-05-06 21:28:49.000 126 21251.50 283.07 42967.30 47936.46 2018-05-06 21:28:50.000 126 21251.48 283.11 42967.27 47936.43 2018-05-06 21:28:51.000 126 21251.48 283.13 42967.31 47936.46 2018-05-06 21:28:52.000 126 21251.50 283.15 42967.34 47936.44 2018-05-06 21:28:53.000 126 21251.48 283.16 42967.34 47936.45 2018-05-06 21:28:54.000 126 21251.46 283.14 42967.33 47936.43 2018-05-06 21:28:55.000 126 21251.44 283.16 42967.31 47936.44 2018-05-06 21:28:56.000 126 21251.42 283.17 42967.32 47936.44 2018-05-06 21:28:57.000 126 21251.42 283.15 42967.32 47936.45 2018-05-06 21:28:58.000 126 21251.42 283.14 42967.32 47936.47 2018-05-06 21:28:59.000 126 21251.41 283.12 42967.32 47936.45 2018-05-06 21:29:00.000 126 21251.40 283.13 42967.33 47936.43 2018-05-06 21:29:01.000 126 21251.37 283.15 42967.31 47936.46 2018-05-06 21:29:02.000 126 21251.38 283.15 42967.35 47936.46 2018-05-06 21:29:03.000 126 21251.36 283.15 42967.36 47936.46 2018-05-06 21:29:04.000 126 21251.33 283.18 42967.36 47936.42 2018-05-06 21:29:05.000 126 21251.29 283.20 42967.35 47936.42 2018-05-06 21:29:06.000 126 21251.28 283.24 42967.35 47936.42 2018-05-06 21:29:07.000 126 21251.30 283.28 42967.34 47936.42 2018-05-06 21:29:08.000 126 21251.27 283.32 42967.32 47936.41 2018-05-06 21:29:09.000 126 21251.28 283.36 42967.31 47936.38 2018-05-06 21:29:10.000 126 21251.32 283.41 42967.32 47936.36 2018-05-06 21:29:11.000 126 21251.33 283.45 42967.31 47936.38 2018-05-06 21:29:12.000 126 21251.36 283.48 42967.28 47936.39 2018-05-06 21:29:13.000 126 21251.38 283.49 42967.30 47936.40 2018-05-06 21:29:14.000 126 21251.42 283.49 42967.31 47936.43 2018-05-06 21:29:15.000 126 21251.48 283.48 42967.28 47936.42 2018-05-06 21:29:16.000 126 21251.52 283.49 42967.29 47936.45 2018-05-06 21:29:17.000 126 21251.59 283.51 42967.27 47936.48 2018-05-06 21:29:18.000 126 21251.63 283.52 42967.29 47936.48 2018-05-06 21:29:19.000 126 21251.67 283.51 42967.29 47936.54 2018-05-06 21:29:20.000 126 21251.69 283.50 42967.33 47936.54 2018-05-06 21:29:21.000 126 21251.72 283.48 42967.35 47936.54 2018-05-06 21:29:22.000 126 21251.74 283.46 42967.34 47936.56 2018-05-06 21:29:23.000 126 21251.71 283.43 42967.37 47936.60 2018-05-06 21:29:24.000 126 21251.71 283.42 42967.39 47936.60 2018-05-06 21:29:25.000 126 21251.69 283.42 42967.40 47936.63 2018-05-06 21:29:26.000 126 21251.64 283.43 42967.38 47936.61 2018-05-06 21:29:27.000 126 21251.60 283.48 42967.38 47936.58 2018-05-06 21:29:28.000 126 21251.60 283.50 42967.38 47936.59 2018-05-06 21:29:29.000 126 21251.60 283.51 42967.38 47936.56 2018-05-06 21:29:30.000 126 21251.57 283.58 42967.34 47936.55 2018-05-06 21:29:31.000 126 21251.57 283.56 42967.36 47936.54 2018-05-06 21:29:32.000 126 21251.57 283.58 42967.36 47936.55 2018-05-06 21:29:33.000 126 21251.56 283.58 42967.36 47936.53 2018-05-06 21:29:34.000 126 21251.57 283.59 42967.35 47936.52 2018-05-06 21:29:35.000 126 21251.58 283.58 42967.37 47936.52 2018-05-06 21:29:36.000 126 21251.59 283.55 42967.36 47936.52 2018-05-06 21:29:37.000 126 21251.60 283.50 42967.34 47936.56 2018-05-06 21:29:38.000 126 21251.60 283.48 42967.35 47936.52 2018-05-06 21:29:39.000 126 21251.59 283.48 42967.38 47936.53 2018-05-06 21:29:40.000 126 21251.60 283.44 42967.38 47936.55 2018-05-06 21:29:41.000 126 21251.60 283.44 42967.40 47936.59 2018-05-06 21:29:42.000 126 21251.59 283.41 42967.40 47936.55 2018-05-06 21:29:43.000 126 21251.64 283.38 42967.42 47936.57 2018-05-06 21:29:44.000 126 21251.64 283.38 42967.43 47936.59 2018-05-06 21:29:45.000 126 21251.62 283.38 42967.41 47936.60 2018-05-06 21:29:46.000 126 21251.62 283.36 42967.45 47936.63 2018-05-06 21:29:47.000 126 21251.66 283.36 42967.45 47936.65 2018-05-06 21:29:48.000 126 21251.69 283.34 42967.45 47936.68 2018-05-06 21:29:49.000 126 21251.73 283.33 42967.49 47936.69 2018-05-06 21:29:50.000 126 21251.77 283.34 42967.50 47936.74 2018-05-06 21:29:51.000 126 21251.82 283.38 42967.52 47936.75 2018-05-06 21:29:52.000 126 21251.82 283.38 42967.55 47936.78 2018-05-06 21:29:53.000 126 21251.83 283.41 42967.59 47936.80 2018-05-06 21:29:54.000 126 21251.87 283.44 42967.62 47936.83 2018-05-06 21:29:55.000 126 21251.90 283.45 42967.62 47936.85 2018-05-06 21:29:56.000 126 21251.91 283.44 42967.60 47936.87 2018-05-06 21:29:57.000 126 21251.97 283.42 42967.65 47936.92 2018-05-06 21:29:58.000 126 21252.03 283.40 42967.65 47936.95 2018-05-06 21:29:59.000 126 21252.05 283.42 42967.67 47937.00 2018-05-06 21:30:00.000 126 21252.12 283.41 42967.69 47937.01 2018-05-06 21:30:01.000 126 21252.17 283.38 42967.70 47937.04 2018-05-06 21:30:02.000 126 21252.18 283.37 42967.68 47937.07 2018-05-06 21:30:03.000 126 21252.27 283.37 42967.70 47937.10 2018-05-06 21:30:04.000 126 21252.32 283.35 42967.66 47937.14 2018-05-06 21:30:05.000 126 21252.35 283.35 42967.69 47937.13 2018-05-06 21:30:06.000 126 21252.34 283.36 42967.69 47937.16 2018-05-06 21:30:07.000 126 21252.36 283.37 42967.70 47937.17 2018-05-06 21:30:08.000 126 21252.36 283.36 42967.69 47937.18 2018-05-06 21:30:09.000 126 21252.38 283.36 42967.70 47937.16 2018-05-06 21:30:10.000 126 21252.37 283.32 42967.66 47937.19 2018-05-06 21:30:11.000 126 21252.37 283.28 42967.64 47937.15 2018-05-06 21:30:12.000 126 21252.35 283.28 42967.65 47937.14 2018-05-06 21:30:13.000 126 21252.42 283.25 42967.66 47937.15 2018-05-06 21:30:14.000 126 21252.46 283.20 42967.67 47937.16 2018-05-06 21:30:15.000 126 21252.48 283.19 42967.63 47937.17 2018-05-06 21:30:16.000 126 21252.52 283.16 42967.64 47937.19 2018-05-06 21:30:17.000 126 21252.50 283.16 42967.63 47937.22 2018-05-06 21:30:18.000 126 21252.54 283.11 42967.60 47937.21 2018-05-06 21:30:19.000 126 21252.54 283.10 42967.60 47937.17 2018-05-06 21:30:20.000 126 21252.58 283.07 42967.58 47937.18 2018-05-06 21:30:21.000 126 21252.61 283.06 42967.61 47937.18 2018-05-06 21:30:22.000 126 21252.65 283.06 42967.60 47937.22 2018-05-06 21:30:23.000 126 21252.67 283.04 42967.63 47937.19 2018-05-06 21:30:24.000 126 21252.69 283.08 42967.58 47937.24 2018-05-06 21:30:25.000 126 21252.68 283.09 42967.61 47937.23 2018-05-06 21:30:26.000 126 21252.71 283.12 42967.60 47937.25 2018-05-06 21:30:27.000 126 21252.74 283.14 42967.55 47937.24 2018-05-06 21:30:28.000 126 21252.75 283.15 42967.55 47937.24 2018-05-06 21:30:29.000 126 21252.75 283.12 42967.56 47937.24 2018-05-06 21:30:30.000 126 21252.75 283.12 42967.56 47937.23 2018-05-06 21:30:31.000 126 21252.71 283.16 42967.57 47937.22 2018-05-06 21:30:32.000 126 21252.69 283.16 42967.55 47937.22 2018-05-06 21:30:33.000 126 21252.65 283.19 42967.52 47937.21 2018-05-06 21:30:34.000 126 21252.59 283.26 42967.50 47937.17 2018-05-06 21:30:35.000 126 21252.53 283.29 42967.50 47937.12 2018-05-06 21:30:36.000 126 21252.50 283.28 42967.46 47937.07 2018-05-06 21:30:37.000 126 21252.45 283.27 42967.52 47937.05 2018-05-06 21:30:38.000 126 21252.43 283.24 42967.53 47937.04 2018-05-06 21:30:39.000 126 21252.44 283.24 42967.54 47937.06 2018-05-06 21:30:40.000 126 21252.43 283.24 42967.54 47937.08 2018-05-06 21:30:41.000 126 21252.41 283.27 42967.56 47937.07 2018-05-06 21:30:42.000 126 21252.42 283.33 42967.55 47937.08 2018-05-06 21:30:43.000 126 21252.41 283.36 42967.58 47937.04 2018-05-06 21:30:44.000 126 21252.36 283.34 42967.57 47937.06 2018-05-06 21:30:45.000 126 21252.37 283.34 42967.55 47937.04 2018-05-06 21:30:46.000 126 21252.34 283.33 42967.56 47937.01 2018-05-06 21:30:47.000 126 21252.30 283.33 42967.57 47937.02 2018-05-06 21:30:48.000 126 21252.26 283.36 42967.56 47937.00 2018-05-06 21:30:49.000 126 21252.19 283.41 42967.55 47937.00 2018-05-06 21:30:50.000 126 21252.15 283.44 42967.51 47936.92 2018-05-06 21:30:51.000 126 21252.10 283.45 42967.48 47936.89 2018-05-06 21:30:52.000 126 21252.06 283.49 42967.43 47936.80 2018-05-06 21:30:53.000 126 21251.99 283.52 42967.41 47936.80 2018-05-06 21:30:54.000 126 21251.94 283.52 42967.39 47936.75 2018-05-06 21:30:55.000 126 21251.88 283.58 42967.40 47936.72 2018-05-06 21:30:56.000 126 21251.82 283.63 42967.37 47936.66 2018-05-06 21:30:57.000 126 21251.77 283.67 42967.36 47936.63 2018-05-06 21:30:58.000 126 21251.70 283.71 42967.36 47936.58 2018-05-06 21:30:59.000 126 21251.65 283.75 42967.36 47936.58 2018-05-06 21:31:00.000 126 21251.62 283.77 42967.34 47936.55 2018-05-06 21:31:01.000 126 21251.59 283.82 42967.32 47936.53 2018-05-06 21:31:02.000 126 21251.62 283.83 42967.34 47936.50 2018-05-06 21:31:03.000 126 21251.62 283.87 42967.31 47936.50 2018-05-06 21:31:04.000 126 21251.63 283.92 42967.31 47936.51 2018-05-06 21:31:05.000 126 21251.67 283.92 42967.28 47936.49 2018-05-06 21:31:06.000 126 21251.72 283.93 42967.26 47936.52 2018-05-06 21:31:07.000 126 21251.74 283.98 42967.26 47936.54 2018-05-06 21:31:08.000 126 21251.78 284.04 42967.28 47936.56 2018-05-06 21:31:09.000 126 21251.75 284.09 42967.25 47936.55 2018-05-06 21:31:10.000 126 21251.69 284.15 42967.21 47936.49 2018-05-06 21:31:11.000 126 21251.71 284.17 42967.18 47936.43 2018-05-06 21:31:12.000 126 21251.72 284.17 42967.14 47936.42 2018-05-06 21:31:13.000 126 21251.73 284.22 42967.08 47936.36 2018-05-06 21:31:14.000 126 21251.74 284.21 42967.05 47936.35 2018-05-06 21:31:15.000 126 21251.72 284.23 42967.01 47936.32 2018-05-06 21:31:16.000 126 21251.75 284.23 42967.04 47936.32 2018-05-06 21:31:17.000 126 21251.80 284.21 42967.06 47936.33 2018-05-06 21:31:18.000 126 21251.83 284.21 42967.07 47936.34 2018-05-06 21:31:19.000 126 21251.85 284.20 42967.07 47936.37 2018-05-06 21:31:20.000 126 21251.91 284.19 42967.11 47936.43 2018-05-06 21:31:21.000 126 21251.94 284.20 42967.12 47936.44 2018-05-06 21:31:22.000 126 21251.97 284.20 42967.15 47936.47 2018-05-06 21:31:23.000 126 21251.98 284.22 42967.16 47936.48 2018-05-06 21:31:24.000 126 21251.98 284.22 42967.15 47936.53 2018-05-06 21:31:25.000 126 21252.01 284.22 42967.17 47936.56 2018-05-06 21:31:26.000 126 21252.01 284.21 42967.18 47936.57 2018-05-06 21:31:27.000 126 21252.04 284.21 42967.20 47936.60 2018-05-06 21:31:28.000 126 21252.02 284.24 42967.21 47936.62 2018-05-06 21:31:29.000 126 21252.02 284.27 42967.26 47936.60 2018-05-06 21:31:30.000 126 21252.05 284.27 42967.24 47936.62 2018-05-06 21:31:31.000 126 21252.07 284.25 42967.23 47936.60 2018-05-06 21:31:32.000 126 21252.08 284.22 42967.22 47936.63 2018-05-06 21:31:33.000 126 21252.10 284.16 42967.25 47936.65 2018-05-06 21:31:34.000 126 21252.13 284.15 42967.30 47936.72 2018-05-06 21:31:35.000 126 21252.14 284.13 42967.34 47936.71 2018-05-06 21:31:36.000 126 21252.16 284.12 42967.35 47936.77 2018-05-06 21:31:37.000 126 21252.14 284.10 42967.36 47936.77 2018-05-06 21:31:38.000 126 21252.14 284.11 42967.37 47936.79 2018-05-06 21:31:39.000 126 21252.10 284.16 42967.35 47936.78 2018-05-06 21:31:40.000 126 21252.08 284.16 42967.33 47936.77 2018-05-06 21:31:41.000 126 21252.10 284.14 42967.32 47936.76 2018-05-06 21:31:42.000 126 21252.06 284.15 42967.28 47936.77 2018-05-06 21:31:43.000 126 21252.04 284.13 42967.31 47936.72 2018-05-06 21:31:44.000 126 21252.03 284.12 42967.31 47936.70 2018-05-06 21:31:45.000 126 21252.01 284.11 42967.28 47936.68 2018-05-06 21:31:46.000 126 21252.01 284.09 42967.27 47936.66 2018-05-06 21:31:47.000 126 21251.94 284.11 42967.24 47936.62 2018-05-06 21:31:48.000 126 21251.95 284.10 42967.24 47936.66 2018-05-06 21:31:49.000 126 21251.95 284.09 42967.21 47936.60 2018-05-06 21:31:50.000 126 21251.95 284.11 42967.21 47936.60 2018-05-06 21:31:51.000 126 21251.96 284.15 42967.19 47936.57 2018-05-06 21:31:52.000 126 21252.00 284.16 42967.15 47936.56 2018-05-06 21:31:53.000 126 21251.99 284.17 42967.20 47936.60 2018-05-06 21:31:54.000 126 21251.99 284.18 42967.20 47936.57 2018-05-06 21:31:55.000 126 21251.97 284.20 42967.19 47936.56 2018-05-06 21:31:56.000 126 21251.97 284.23 42967.18 47936.59 2018-05-06 21:31:57.000 126 21251.94 284.26 42967.20 47936.54 2018-05-06 21:31:58.000 126 21251.98 284.27 42967.17 47936.54 2018-05-06 21:31:59.000 126 21252.01 284.27 42967.15 47936.57 2018-05-06 21:32:00.000 126 21252.01 284.26 42967.14 47936.53 2018-05-06 21:32:01.000 126 21251.99 284.27 42967.11 47936.54 2018-05-06 21:32:02.000 126 21252.05 284.27 42967.13 47936.58 2018-05-06 21:32:03.000 126 21252.05 284.26 42967.19 47936.54 2018-05-06 21:32:04.000 126 21252.05 284.24 42967.17 47936.56 2018-05-06 21:32:05.000 126 21252.02 284.23 42967.17 47936.57 2018-05-06 21:32:06.000 126 21252.04 284.21 42967.19 47936.58 2018-05-06 21:32:07.000 126 21252.06 284.22 42967.18 47936.56 2018-05-06 21:32:08.000 126 21252.03 284.25 42967.21 47936.56 2018-05-06 21:32:09.000 126 21252.01 284.26 42967.21 47936.56 2018-05-06 21:32:10.000 126 21251.99 284.27 42967.19 47936.59 2018-05-06 21:32:11.000 126 21252.02 284.24 42967.21 47936.58 2018-05-06 21:32:12.000 126 21252.03 284.24 42967.21 47936.61 2018-05-06 21:32:13.000 126 21252.12 284.22 42967.23 47936.61 2018-05-06 21:32:14.000 126 21252.10 284.22 42967.21 47936.64 2018-05-06 21:32:15.000 126 21252.12 284.24 42967.22 47936.66 2018-05-06 21:32:16.000 126 21252.13 284.26 42967.24 47936.67 2018-05-06 21:32:17.000 126 21252.15 284.28 42967.22 47936.68 2018-05-06 21:32:18.000 126 21252.17 284.30 42967.21 47936.66 2018-05-06 21:32:19.000 126 21252.21 284.35 42967.22 47936.70 2018-05-06 21:32:20.000 126 21252.22 284.38 42967.20 47936.69 2018-05-06 21:32:21.000 126 21252.22 284.39 42967.20 47936.70 2018-05-06 21:32:22.000 126 21252.22 284.41 42967.21 47936.69 2018-05-06 21:32:23.000 126 21252.22 284.45 42967.21 47936.71 2018-05-06 21:32:24.000 126 21252.22 284.48 42967.20 47936.68 2018-05-06 21:32:25.000 126 21252.24 284.51 42967.18 47936.69 2018-05-06 21:32:26.000 126 21252.23 284.54 42967.21 47936.67 2018-05-06 21:32:27.000 126 21252.20 284.55 42967.16 47936.67 2018-05-06 21:32:28.000 126 21252.20 284.53 42967.16 47936.67 2018-05-06 21:32:29.000 126 21252.18 284.55 42967.16 47936.64 2018-05-06 21:32:30.000 126 21252.14 284.60 42967.15 47936.64 2018-05-06 21:32:31.000 126 21252.12 284.64 42967.12 47936.62 2018-05-06 21:32:32.000 126 21252.14 284.66 42967.13 47936.61 2018-05-06 21:32:33.000 126 21252.12 284.68 42967.13 47936.60 2018-05-06 21:32:34.000 126 21252.11 284.71 42967.15 47936.60 2018-05-06 21:32:35.000 126 21252.10 284.71 42967.16 47936.61 2018-05-06 21:32:36.000 126 21252.10 284.73 42967.15 47936.62 2018-05-06 21:32:37.000 126 21252.06 284.76 42967.16 47936.61 2018-05-06 21:32:38.000 126 21252.04 284.73 42967.20 47936.62 2018-05-06 21:32:39.000 126 21252.03 284.70 42967.21 47936.60 2018-05-06 21:32:40.000 126 21252.03 284.70 42967.16 47936.62 2018-05-06 21:32:41.000 126 21252.02 284.67 42967.20 47936.59 2018-05-06 21:32:42.000 126 21252.02 284.67 42967.21 47936.61 2018-05-06 21:32:43.000 126 21252.00 284.69 42967.23 47936.64 2018-05-06 21:32:44.000 126 21252.00 284.67 42967.23 47936.59 2018-05-06 21:32:45.000 126 21251.99 284.66 42967.25 47936.61 2018-05-06 21:32:46.000 126 21252.01 284.65 42967.26 47936.64 2018-05-06 21:32:47.000 126 21252.00 284.64 42967.24 47936.64 2018-05-06 21:32:48.000 126 21252.01 284.64 42967.26 47936.64 2018-05-06 21:32:49.000 126 21252.04 284.65 42967.26 47936.63 2018-05-06 21:32:50.000 126 21252.07 284.66 42967.25 47936.65 2018-05-06 21:32:51.000 126 21252.07 284.70 42967.27 47936.65 2018-05-06 21:32:52.000 126 21252.11 284.67 42967.29 47936.69 2018-05-06 21:32:53.000 126 21252.08 284.68 42967.31 47936.69 2018-05-06 21:32:54.000 126 21252.12 284.69 42967.27 47936.70 2018-05-06 21:32:55.000 126 21252.13 284.72 42967.27 47936.72 2018-05-06 21:32:56.000 126 21252.17 284.74 42967.29 47936.72 2018-05-06 21:32:57.000 126 21252.20 284.74 42967.30 47936.76 2018-05-06 21:32:58.000 126 21252.24 284.80 42967.28 47936.76 2018-05-06 21:32:59.000 126 21252.27 284.86 42967.29 47936.76 2018-05-06 21:33:00.000 126 21252.36 284.89 42967.31 47936.82 2018-05-06 21:33:01.000 126 21252.40 284.95 42967.31 47936.86 2018-05-06 21:33:02.000 126 21252.42 284.99 42967.33 47936.87 2018-05-06 21:33:03.000 126 21252.47 284.99 42967.35 47936.88 2018-05-06 21:33:04.000 126 21252.49 285.05 42967.34 47936.92 2018-05-06 21:33:05.000 126 21252.52 285.07 42967.34 47936.93 2018-05-06 21:33:06.000 126 21252.53 285.07 42967.34 47936.94 2018-05-06 21:33:07.000 126 21252.54 285.05 42967.34 47936.95 2018-05-06 21:33:08.000 126 21252.53 285.06 42967.36 47936.93 2018-05-06 21:33:09.000 126 21252.53 285.06 42967.34 47936.99 2018-05-06 21:33:10.000 126 21252.51 285.02 42967.34 47936.97 2018-05-06 21:33:11.000 126 21252.49 284.99 42967.35 47936.95 2018-05-06 21:33:12.000 126 21252.46 284.95 42967.37 47936.97 2018-05-06 21:33:13.000 126 21252.47 284.91 42967.35 47936.97 2018-05-06 21:33:14.000 126 21252.52 284.86 42967.35 47936.97 2018-05-06 21:33:15.000 126 21252.49 284.81 42967.38 47936.96 2018-05-06 21:33:16.000 126 21252.51 284.78 42967.37 47936.99 2018-05-06 21:33:17.000 126 21252.52 284.75 42967.40 47936.98 2018-05-06 21:33:18.000 126 21252.50 284.74 42967.39 47937.00 2018-05-06 21:33:19.000 126 21252.52 284.72 42967.40 47937.01 2018-05-06 21:33:20.000 126 21252.52 284.69 42967.42 47937.02 2018-05-06 21:33:21.000 126 21252.52 284.69 42967.45 47937.01 2018-05-06 21:33:22.000 126 21252.53 284.66 42967.42 47937.04 2018-05-06 21:33:23.000 126 21252.53 284.65 42967.42 47937.04 2018-05-06 21:33:24.000 126 21252.52 284.64 42967.43 47937.03 2018-05-06 21:33:25.000 126 21252.55 284.61 42967.46 47937.04 2018-05-06 21:33:26.000 126 21252.55 284.61 42967.46 47937.06 2018-05-06 21:33:27.000 126 21252.57 284.59 42967.45 47937.07 2018-05-06 21:33:28.000 126 21252.56 284.58 42967.44 47937.09 2018-05-06 21:33:29.000 126 21252.57 284.58 42967.46 47937.08 2018-05-06 21:33:30.000 126 21252.54 284.60 42967.46 47937.11 2018-05-06 21:33:31.000 126 21252.54 284.58 42967.49 47937.11 2018-05-06 21:33:32.000 126 21252.55 284.61 42967.49 47937.07 2018-05-06 21:33:33.000 126 21252.56 284.61 42967.47 47937.08 2018-05-06 21:33:34.000 126 21252.52 284.64 42967.48 47937.09 2018-05-06 21:33:35.000 126 21252.54 284.66 42967.47 47937.10 2018-05-06 21:33:36.000 126 21252.54 284.69 42967.46 47937.08 2018-05-06 21:33:37.000 126 21252.55 284.72 42967.47 47937.08 2018-05-06 21:33:38.000 126 21252.57 284.71 42967.47 47937.10 2018-05-06 21:33:39.000 126 21252.56 284.74 42967.49 47937.07 2018-05-06 21:33:40.000 126 21252.54 284.76 42967.49 47937.07 2018-05-06 21:33:41.000 126 21252.50 284.82 42967.45 47937.06 2018-05-06 21:33:42.000 126 21252.51 284.87 42967.41 47937.07 2018-05-06 21:33:43.000 126 21252.49 284.88 42967.42 47937.02 2018-05-06 21:33:44.000 126 21252.45 284.90 42967.42 47936.99 2018-05-06 21:33:45.000 126 21252.44 284.90 42967.40 47936.98 2018-05-06 21:33:46.000 126 21252.46 284.91 42967.41 47936.94 2018-05-06 21:33:47.000 126 21252.44 284.92 42967.42 47936.96 2018-05-06 21:33:48.000 126 21252.38 284.94 42967.41 47936.94 2018-05-06 21:33:49.000 126 21252.34 284.94 42967.37 47936.92 2018-05-06 21:33:50.000 126 21252.29 284.97 42967.39 47936.89 2018-05-06 21:33:51.000 126 21252.27 284.95 42967.39 47936.89 2018-05-06 21:33:52.000 126 21252.23 284.98 42967.38 47936.88 2018-05-06 21:33:53.000 126 21252.17 284.99 42967.40 47936.87 2018-05-06 21:33:54.000 126 21252.10 285.02 42967.38 47936.84 2018-05-06 21:33:55.000 126 21252.08 285.02 42967.37 47936.80 2018-05-06 21:33:56.000 126 21252.07 285.01 42967.39 47936.79 2018-05-06 21:33:57.000 126 21252.03 285.05 42967.40 47936.79 2018-05-06 21:33:58.000 126 21251.96 285.07 42967.40 47936.74 2018-05-06 21:33:59.000 126 21251.95 285.07 42967.38 47936.74 2018-05-06 21:34:00.000 126 21251.93 285.08 42967.38 47936.73 2018-05-06 21:34:01.000 126 21251.91 285.13 42967.37 47936.73 2018-05-06 21:34:02.000 126 21251.89 285.24 42967.34 47936.69 2018-05-06 21:34:03.000 126 21251.87 285.29 42967.28 47936.62 2018-05-06 21:34:04.000 126 21251.84 285.32 42967.24 47936.59 2018-05-06 21:34:05.000 126 21251.80 285.32 42967.22 47936.52 2018-05-06 21:34:06.000 126 21251.77 285.31 42967.19 47936.48 2018-05-06 21:34:07.000 126 21251.73 285.32 42967.16 47936.45 2018-05-06 21:34:08.000 126 21251.71 285.30 42967.17 47936.42 2018-05-06 21:34:09.000 126 21251.68 285.29 42967.19 47936.43 2018-05-06 21:34:10.000 126 21251.67 285.25 42967.18 47936.40 2018-05-06 21:34:11.000 126 21251.65 285.24 42967.18 47936.42 2018-05-06 21:34:12.000 126 21251.63 285.24 42967.24 47936.45 2018-05-06 21:34:13.000 126 21251.60 285.23 42967.26 47936.45 2018-05-06 21:34:14.000 126 21251.63 285.20 42967.26 47936.44 2018-05-06 21:34:15.000 126 21251.61 285.19 42967.29 47936.48 2018-05-06 21:34:16.000 126 21251.60 285.18 42967.31 47936.49 2018-05-06 21:34:17.000 126 21251.60 285.17 42967.34 47936.50 2018-05-06 21:34:18.000 126 21251.61 285.16 42967.36 47936.55 2018-05-06 21:34:19.000 126 21251.62 285.17 42967.37 47936.52 2018-05-06 21:34:20.000 126 21251.62 285.17 42967.34 47936.56 2018-05-06 21:34:21.000 126 21251.61 285.17 42967.35 47936.56 2018-05-06 21:34:22.000 126 21251.60 285.16 42967.34 47936.56 2018-05-06 21:34:23.000 126 21251.60 285.19 42967.34 47936.56 2018-05-06 21:34:24.000 126 21251.58 285.20 42967.34 47936.56 2018-05-06 21:34:25.000 126 21251.55 285.23 42967.34 47936.55 2018-05-06 21:34:26.000 126 21251.52 285.24 42967.36 47936.51 2018-05-06 21:34:27.000 126 21251.50 285.17 42967.36 47936.48 2018-05-06 21:34:28.000 126 21251.49 285.10 42967.38 47936.49 2018-05-06 21:34:29.000 126 21251.47 285.04 42967.42 47936.49 2018-05-06 21:34:30.000 126 21251.48 284.99 42967.42 47936.50 2018-05-06 21:34:31.000 126 21251.44 284.97 42967.48 47936.53 2018-05-06 21:34:32.000 126 21251.43 284.98 42967.49 47936.57 2018-05-06 21:34:33.000 126 21251.43 285.00 42967.50 47936.56 2018-05-06 21:34:34.000 126 21251.43 285.00 42967.47 47936.58 2018-05-06 21:34:35.000 126 21251.42 285.01 42967.44 47936.57 2018-05-06 21:34:36.000 126 21251.42 285.02 42967.44 47936.54 2018-05-06 21:34:37.000 126 21251.41 285.02 42967.45 47936.54 2018-05-06 21:34:38.000 126 21251.44 285.05 42967.45 47936.54 2018-05-06 21:34:39.000 126 21251.44 285.06 42967.42 47936.54 2018-05-06 21:34:40.000 126 21251.44 285.04 42967.43 47936.53 2018-05-06 21:34:41.000 126 21251.43 285.05 42967.45 47936.55 2018-05-06 21:34:42.000 126 21251.43 285.07 42967.45 47936.56 2018-05-06 21:34:43.000 126 21251.43 285.06 42967.48 47936.55 2018-05-06 21:34:44.000 126 21251.43 285.06 42967.50 47936.57 2018-05-06 21:34:45.000 126 21251.44 285.08 42967.49 47936.56 2018-05-06 21:34:46.000 126 21251.40 285.10 42967.48 47936.60 2018-05-06 21:34:47.000 126 21251.37 285.11 42967.51 47936.57 2018-05-06 21:34:48.000 126 21251.38 285.16 42967.47 47936.59 2018-05-06 21:34:49.000 126 21251.36 285.22 42967.48 47936.59 2018-05-06 21:34:50.000 126 21251.37 285.23 42967.47 47936.56 2018-05-06 21:34:51.000 126 21251.37 285.27 42967.50 47936.58 2018-05-06 21:34:52.000 126 21251.35 285.27 42967.49 47936.58 2018-05-06 21:34:53.000 126 21251.37 285.26 42967.50 47936.57 2018-05-06 21:34:54.000 126 21251.34 285.27 42967.47 47936.55 2018-05-06 21:34:55.000 126 21251.34 285.24 42967.49 47936.58 2018-05-06 21:34:56.000 126 21251.32 285.27 42967.50 47936.58 2018-05-06 21:34:57.000 126 21251.30 285.24 42967.54 47936.58 2018-05-06 21:34:58.000 126 21251.27 285.24 42967.55 47936.57 2018-05-06 21:34:59.000 126 21251.22 285.24 42967.62 47936.56 2018-05-06 21:35:00.000 126 21251.21 285.24 42967.63 47936.57 2018-05-06 21:35:01.000 126 21251.18 285.26 42967.62 47936.54 2018-05-06 21:35:02.000 126 21251.12 285.28 42967.59 47936.53 2018-05-06 21:35:03.000 126 21251.06 285.28 42967.57 47936.54 2018-05-06 21:35:04.000 126 21251.04 285.30 42967.59 47936.51 2018-05-06 21:35:05.000 126 21251.06 285.31 42967.61 47936.49 2018-05-06 21:35:06.000 126 21251.04 285.32 42967.60 47936.52 2018-05-06 21:35:07.000 126 21251.04 285.33 42967.57 47936.50 2018-05-06 21:35:08.000 126 21251.01 285.36 42967.58 47936.48 2018-05-06 21:35:09.000 126 21251.00 285.38 42967.58 47936.50 2018-05-06 21:35:10.000 126 21251.02 285.43 42967.57 47936.46 2018-05-06 21:35:11.000 126 21251.04 285.46 42967.57 47936.47 2018-05-06 21:35:12.000 126 21251.02 285.51 42967.57 47936.47 2018-05-06 21:35:13.000 126 21251.04 285.52 42967.57 47936.48 2018-05-06 21:35:14.000 126 21251.05 285.57 42967.59 47936.48 2018-05-06 21:35:15.000 126 21251.08 285.58 42967.57 47936.50 2018-05-06 21:35:16.000 126 21251.08 285.62 42967.59 47936.49 2018-05-06 21:35:17.000 126 21251.11 285.66 42967.56 47936.48 2018-05-06 21:35:18.000 126 21251.09 285.72 42967.56 47936.50 2018-05-06 21:35:19.000 126 21251.06 285.74 42967.56 47936.48 2018-05-06 21:35:20.000 126 21251.07 285.77 42967.55 47936.51 2018-05-06 21:35:21.000 126 21251.07 285.77 42967.55 47936.50 2018-05-06 21:35:22.000 126 21251.08 285.81 42967.56 47936.48 2018-05-06 21:35:23.000 126 21251.09 285.85 42967.56 47936.49 2018-05-06 21:35:24.000 126 21251.07 285.88 42967.56 47936.47 2018-05-06 21:35:25.000 126 21251.06 285.89 42967.53 47936.47 2018-05-06 21:35:26.000 126 21251.06 285.89 42967.50 47936.44 2018-05-06 21:35:27.000 126 21251.04 285.91 42967.49 47936.46 2018-05-06 21:35:28.000 126 21251.03 285.93 42967.54 47936.44 2018-05-06 21:35:29.000 126 21251.00 285.94 42967.56 47936.45 2018-05-06 21:35:30.000 126 21250.99 285.95 42967.55 47936.44 2018-05-06 21:35:31.000 126 21250.98 285.95 42967.55 47936.41 2018-05-06 21:35:32.000 126 21250.95 285.98 42967.53 47936.42 2018-05-06 21:35:33.000 126 21250.92 285.99 42967.56 47936.40 2018-05-06 21:35:34.000 126 21250.90 286.03 42967.57 47936.39 2018-05-06 21:35:35.000 126 21250.88 286.07 42967.56 47936.38 2018-05-06 21:35:36.000 126 21250.83 286.10 42967.56 47936.37 2018-05-06 21:35:37.000 126 21250.83 286.14 42967.53 47936.37 2018-05-06 21:35:38.000 126 21250.81 286.16 42967.53 47936.36 2018-05-06 21:35:39.000 126 21250.80 286.22 42967.54 47936.34 2018-05-06 21:35:40.000 126 21250.77 286.26 42967.54 47936.34 2018-05-06 21:35:41.000 126 21250.77 286.26 42967.53 47936.31 2018-05-06 21:35:42.000 126 21250.80 286.28 42967.47 47936.33 2018-05-06 21:35:43.000 126 21250.81 286.29 42967.47 47936.35 2018-05-06 21:35:44.000 126 21250.81 286.32 42967.50 47936.33 2018-05-06 21:35:45.000 126 21250.79 286.32 42967.49 47936.31 2018-05-06 21:35:46.000 126 21250.75 286.37 42967.52 47936.32 2018-05-06 21:35:47.000 126 21250.74 286.37 42967.51 47936.32 2018-05-06 21:35:48.000 126 21250.73 286.37 42967.50 47936.29 2018-05-06 21:35:49.000 126 21250.70 286.37 42967.43 47936.27 2018-05-06 21:35:50.000 126 21250.68 286.38 42967.41 47936.27 2018-05-06 21:35:51.000 126 21250.68 286.37 42967.42 47936.24 2018-05-06 21:35:52.000 126 21250.66 286.38 42967.44 47936.25 2018-05-06 21:35:53.000 126 21250.66 286.38 42967.46 47936.21 2018-05-06 21:35:54.000 126 21250.65 286.38 42967.47 47936.22 2018-05-06 21:35:55.000 126 21250.67 286.38 42967.49 47936.24 2018-05-06 21:35:56.000 126 21250.64 286.38 42967.49 47936.25 2018-05-06 21:35:57.000 126 21250.62 286.41 42967.49 47936.25 2018-05-06 21:35:58.000 126 21250.65 286.39 42967.50 47936.25 2018-05-06 21:35:59.000 126 21250.62 286.40 42967.50 47936.28 2018-05-06 21:36:00.000 126 21250.63 286.40 42967.56 47936.24 2018-05-06 21:36:01.000 126 21250.64 286.44 42967.59 47936.29 2018-05-06 21:36:02.000 126 21250.64 286.41 42967.58 47936.30 2018-05-06 21:36:03.000 126 21250.59 286.41 42967.60 47936.31 2018-05-06 21:36:04.000 126 21250.59 286.42 42967.60 47936.29 2018-05-06 21:36:05.000 126 21250.56 286.45 42967.62 47936.30 2018-05-06 21:36:06.000 126 21250.56 286.48 42967.60 47936.30 2018-05-06 21:36:07.000 126 21250.55 286.49 42967.63 47936.28 2018-05-06 21:36:08.000 126 21250.52 286.50 42967.63 47936.29 2018-05-06 21:36:09.000 126 21250.54 286.51 42967.60 47936.28 2018-05-06 21:36:10.000 126 21250.58 286.51 42967.62 47936.30 2018-05-06 21:36:11.000 126 21250.56 286.53 42967.62 47936.27 2018-05-06 21:36:12.000 126 21250.55 286.57 42967.61 47936.30 2018-05-06 21:36:13.000 126 21250.57 286.57 42967.59 47936.30 2018-05-06 21:36:14.000 126 21250.57 286.58 42967.59 47936.32 2018-05-06 21:36:15.000 126 21250.61 286.64 42967.59 47936.29 2018-05-06 21:36:16.000 126 21250.63 286.64 42967.62 47936.31 2018-05-06 21:36:17.000 126 21250.64 286.63 42967.63 47936.29 2018-05-06 21:36:18.000 126 21250.64 286.64 42967.63 47936.32 2018-05-06 21:36:19.000 126 21250.54 286.65 42967.62 47936.32 2018-05-06 21:36:20.000 126 21250.49 286.67 42967.60 47936.29 2018-05-06 21:36:21.000 126 21250.45 286.66 42967.60 47936.26 2018-05-06 21:36:22.000 126 21250.41 286.64 42967.59 47936.24 2018-05-06 21:36:23.000 126 21250.36 286.64 42967.60 47936.23 2018-05-06 21:36:24.000 126 21250.35 286.67 42967.57 47936.22 2018-05-06 21:36:25.000 126 21250.29 286.71 42967.55 47936.20 2018-05-06 21:36:26.000 126 21250.27 286.73 42967.54 47936.14 2018-05-06 21:36:27.000 126 21250.28 286.76 42967.52 47936.14 2018-05-06 21:36:28.000 126 21250.24 286.79 42967.53 47936.11 2018-05-06 21:36:29.000 126 21250.22 286.79 42967.52 47936.11 2018-05-06 21:36:30.000 126 21250.22 286.80 42967.52 47936.07 2018-05-06 21:36:31.000 126 21250.20 286.79 42967.53 47936.09 2018-05-06 21:36:32.000 126 21250.19 286.77 42967.54 47936.09 2018-05-06 21:36:33.000 126 21250.20 286.79 42967.56 47936.06 2018-05-06 21:36:34.000 126 21250.19 286.79 42967.54 47936.07 2018-05-06 21:36:35.000 126 21250.13 286.80 42967.55 47936.08 2018-05-06 21:36:36.000 126 21250.09 286.80 42967.56 47936.04 2018-05-06 21:36:37.000 126 21250.09 286.79 42967.55 47936.04 2018-05-06 21:36:38.000 126 21250.06 286.78 42967.56 47936.04 2018-05-06 21:36:39.000 126 21250.03 286.76 42967.56 47936.01 2018-05-06 21:36:40.000 126 21250.00 286.78 42967.55 47936.01 2018-05-06 21:36:41.000 126 21249.95 286.80 42967.56 47936.01 2018-05-06 21:36:42.000 126 21249.95 286.79 42967.56 47935.99 2018-05-06 21:36:43.000 126 21249.92 286.82 42967.60 47935.98 2018-05-06 21:36:44.000 126 21249.92 286.84 42967.64 47935.97 2018-05-06 21:36:45.000 126 21249.90 286.85 42967.60 47935.99 2018-05-06 21:36:46.000 126 21249.87 286.87 42967.62 47935.98 2018-05-06 21:36:47.000 126 21249.86 286.88 42967.63 47936.02 2018-05-06 21:36:48.000 126 21249.83 286.89 42967.64 47936.00 2018-05-06 21:36:49.000 126 21249.80 286.96 42967.66 47935.99 2018-05-06 21:36:50.000 126 21249.79 286.95 42967.67 47936.01 2018-05-06 21:36:51.000 126 21249.74 286.96 42967.66 47935.98 2018-05-06 21:36:52.000 126 21249.71 286.94 42967.62 47935.98 2018-05-06 21:36:53.000 126 21249.68 286.94 42967.64 47935.93 2018-05-06 21:36:54.000 126 21249.63 286.94 42967.63 47935.89 2018-05-06 21:36:55.000 126 21249.60 286.94 42967.63 47935.86 2018-05-06 21:36:56.000 126 21249.57 286.91 42967.56 47935.85 2018-05-06 21:36:57.000 126 21249.52 286.90 42967.59 47935.80 2018-05-06 21:36:58.000 126 21249.48 286.89 42967.59 47935.76 2018-05-06 21:36:59.000 126 21249.44 286.88 42967.57 47935.76 2018-05-06 21:37:00.000 126 21249.39 286.91 42967.58 47935.73 2018-05-06 21:37:01.000 126 21249.40 286.93 42967.55 47935.71 2018-05-06 21:37:02.000 126 21249.41 286.97 42967.56 47935.73 2018-05-06 21:37:03.000 126 21249.41 286.98 42967.55 47935.72 2018-05-06 21:37:04.000 126 21249.41 287.04 42967.59 47935.73 2018-05-06 21:37:05.000 126 21249.40 287.05 42967.60 47935.73 2018-05-06 21:37:06.000 126 21249.38 287.07 42967.61 47935.75 2018-05-06 21:37:07.000 126 21249.35 287.09 42967.63 47935.74 2018-05-06 21:37:08.000 126 21249.27 287.12 42967.57 47935.72 2018-05-06 21:37:09.000 126 21249.20 287.13 42967.57 47935.69 2018-05-06 21:37:10.000 126 21249.12 287.17 42967.54 47935.66 2018-05-06 21:37:11.000 126 21249.09 287.18 42967.53 47935.61 2018-05-06 21:37:12.000 126 21249.06 287.23 42967.51 47935.55 2018-05-06 21:37:13.000 126 21249.03 287.29 42967.48 47935.52 2018-05-06 21:37:14.000 126 21248.97 287.36 42967.44 47935.49 2018-05-06 21:37:15.000 126 21248.92 287.39 42967.44 47935.47 2018-05-06 21:37:16.000 126 21248.87 287.41 42967.41 47935.41 2018-05-06 21:37:17.000 126 21248.87 287.44 42967.41 47935.37 2018-05-06 21:37:18.000 126 21248.87 287.47 42967.38 47935.35 2018-05-06 21:37:19.000 126 21248.87 287.52 42967.39 47935.33 2018-05-06 21:37:20.000 126 21248.84 287.60 42967.36 47935.29 2018-05-06 21:37:21.000 126 21248.83 287.64 42967.38 47935.29 2018-05-06 21:37:22.000 126 21248.83 287.66 42967.34 47935.27 2018-05-06 21:37:23.000 126 21248.81 287.67 42967.32 47935.27 2018-05-06 21:37:24.000 126 21248.81 287.70 42967.32 47935.25 2018-05-06 21:37:25.000 126 21248.81 287.76 42967.30 47935.26 2018-05-06 21:37:26.000 126 21248.81 287.82 42967.29 47935.24 2018-05-06 21:37:27.000 126 21248.83 287.90 42967.31 47935.24 2018-05-06 21:37:28.000 126 21248.80 287.97 42967.31 47935.23 2018-05-06 21:37:29.000 126 21248.81 288.05 42967.31 47935.22 2018-05-06 21:37:30.000 126 21248.81 288.08 42967.34 47935.25 2018-05-06 21:37:31.000 126 21248.80 288.14 42967.28 47935.25 2018-05-06 21:37:32.000 126 21248.77 288.16 42967.26 47935.24 2018-05-06 21:37:33.000 126 21248.76 288.15 42967.31 47935.25 2018-05-06 21:37:34.000 126 21248.73 288.16 42967.33 47935.25 2018-05-06 21:37:35.000 126 21248.72 288.17 42967.32 47935.22 2018-05-06 21:37:36.000 126 21248.69 288.21 42967.35 47935.22 2018-05-06 21:37:37.000 126 21248.68 288.22 42967.37 47935.22 2018-05-06 21:37:38.000 126 21248.69 288.21 42967.32 47935.22 2018-05-06 21:37:39.000 126 21248.67 288.22 42967.34 47935.23 2018-05-06 21:37:40.000 126 21248.65 288.24 42967.32 47935.23 2018-05-06 21:37:41.000 126 21248.67 288.24 42967.33 47935.22 2018-05-06 21:37:42.000 126 21248.66 288.25 42967.36 47935.21 2018-05-06 21:37:43.000 126 21248.62 288.26 42967.37 47935.21 2018-05-06 21:37:44.000 126 21248.61 288.24 42967.36 47935.24 2018-05-06 21:37:45.000 126 21248.60 288.24 42967.37 47935.22 2018-05-06 21:37:46.000 126 21248.56 288.26 42967.38 47935.21 2018-05-06 21:37:47.000 126 21248.54 288.24 42967.41 47935.21 2018-05-06 21:37:48.000 126 21248.56 288.24 42967.40 47935.19 2018-05-06 21:37:49.000 126 21248.50 288.25 42967.36 47935.21 2018-05-06 21:37:50.000 126 21248.48 288.27 42967.39 47935.19 2018-05-06 21:37:51.000 126 21248.44 288.30 42967.41 47935.20 2018-05-06 21:37:52.000 126 21248.42 288.31 42967.41 47935.19 2018-05-06 21:37:53.000 126 21248.41 288.35 42967.40 47935.17 2018-05-06 21:37:54.000 126 21248.37 288.36 42967.39 47935.16 2018-05-06 21:37:55.000 126 21248.38 288.39 42967.40 47935.16 2018-05-06 21:37:56.000 126 21248.37 288.41 42967.38 47935.16 2018-05-06 21:37:57.000 126 21248.33 288.42 42967.38 47935.12 2018-05-06 21:37:58.000 126 21248.33 288.43 42967.39 47935.16 2018-05-06 21:37:59.000 126 21248.32 288.47 42967.38 47935.12 2018-05-06 21:38:00.000 126 21248.30 288.55 42967.38 47935.12 2018-05-06 21:38:01.000 126 21248.28 288.57 42967.35 47935.11 2018-05-06 21:38:02.000 126 21248.28 288.58 42967.35 47935.11 2018-05-06 21:38:03.000 126 21248.23 288.61 42967.34 47935.06 2018-05-06 21:38:04.000 126 21248.18 288.62 42967.37 47935.04 2018-05-06 21:38:05.000 126 21248.19 288.63 42967.36 47935.05 2018-05-06 21:38:06.000 126 21248.14 288.69 42967.33 47935.00 2018-05-06 21:38:07.000 126 21248.09 288.70 42967.35 47934.99 2018-05-06 21:38:08.000 126 21248.07 288.70 42967.35 47934.99 2018-05-06 21:38:09.000 126 21248.03 288.73 42967.35 47934.95 2018-05-06 21:38:10.000 126 21247.99 288.78 42967.31 47934.91 2018-05-06 21:38:11.000 126 21247.97 288.80 42967.29 47934.91 2018-05-06 21:38:12.000 126 21247.95 288.79 42967.28 47934.86 2018-05-06 21:38:13.000 126 21247.91 288.82 42967.26 47934.86 2018-05-06 21:38:14.000 126 21247.91 288.86 42967.25 47934.81 2018-05-06 21:38:15.000 126 21247.91 288.87 42967.26 47934.82 2018-05-06 21:38:16.000 126 21247.88 288.83 42967.28 47934.80 2018-05-06 21:38:17.000 126 21247.87 288.83 42967.26 47934.78 2018-05-06 21:38:18.000 126 21247.84 288.85 42967.24 47934.79 2018-05-06 21:38:19.000 126 21247.83 288.86 42967.27 47934.78 2018-05-06 21:38:20.000 126 21247.83 288.91 42967.19 47934.76 2018-05-06 21:38:21.000 126 21247.80 288.95 42967.22 47934.74 2018-05-06 21:38:22.000 126 21247.75 288.96 42967.24 47934.69 2018-05-06 21:38:23.000 126 21247.68 289.00 42967.23 47934.70 2018-05-06 21:38:24.000 126 21247.63 289.08 42967.19 47934.65 2018-05-06 21:38:25.000 126 21247.60 289.14 42967.23 47934.64 2018-05-06 21:38:26.000 126 21247.61 289.16 42967.23 47934.64 2018-05-06 21:38:27.000 126 21247.63 289.15 42967.22 47934.63 2018-05-06 21:38:28.000 126 21247.59 289.16 42967.22 47934.63 2018-05-06 21:38:29.000 126 21247.55 289.16 42967.20 47934.62 2018-05-06 21:38:30.000 126 21247.56 289.14 42967.20 47934.64 2018-05-06 21:38:31.000 126 21247.58 289.14 42967.23 47934.65 2018-05-06 21:38:32.000 126 21247.58 289.13 42967.23 47934.64 2018-05-06 21:38:33.000 126 21247.57 289.15 42967.23 47934.66 2018-05-06 21:38:34.000 126 21247.58 289.14 42967.26 47934.70 2018-05-06 21:38:35.000 126 21247.60 289.13 42967.26 47934.68 2018-05-06 21:38:36.000 126 21247.61 289.15 42967.27 47934.70 2018-05-06 21:38:37.000 126 21247.62 289.17 42967.29 47934.70 2018-05-06 21:38:38.000 126 21247.59 289.19 42967.26 47934.70 2018-05-06 21:38:39.000 126 21247.56 289.25 42967.27 47934.70 2018-05-06 21:38:40.000 126 21247.57 289.30 42967.27 47934.67 2018-05-06 21:38:41.000 126 21247.56 289.32 42967.26 47934.67 2018-05-06 21:38:42.000 126 21247.53 289.35 42967.27 47934.67 2018-05-06 21:38:43.000 126 21247.50 289.38 42967.26 47934.65 2018-05-06 21:38:44.000 126 21247.44 289.43 42967.25 47934.61 2018-05-06 21:38:45.000 126 21247.41 289.49 42967.25 47934.62 2018-05-06 21:38:46.000 126 21247.34 289.53 42967.22 47934.56 2018-05-06 21:38:47.000 126 21247.35 289.56 42967.23 47934.55 2018-05-06 21:38:48.000 126 21247.30 289.56 42967.26 47934.55 2018-05-06 21:38:49.000 126 21247.25 289.57 42967.24 47934.53 2018-05-06 21:38:50.000 126 21247.23 289.58 42967.20 47934.49 2018-05-06 21:38:51.000 126 21247.17 289.57 42967.22 47934.49 2018-05-06 21:38:52.000 126 21247.16 289.58 42967.28 47934.47 2018-05-06 21:38:53.000 126 21247.15 289.60 42967.25 47934.47 2018-05-06 21:38:54.000 126 21247.09 289.61 42967.24 47934.46 2018-05-06 21:38:55.000 126 21247.04 289.60 42967.23 47934.44 2018-05-06 21:38:56.000 126 21247.03 289.58 42967.25 47934.42 2018-05-06 21:38:57.000 126 21247.03 289.55 42967.25 47934.41 2018-05-06 21:38:58.000 126 21246.96 289.52 42967.27 47934.39 2018-05-06 21:38:59.000 126 21246.94 289.51 42967.29 47934.41 2018-05-06 21:39:00.000 126 21246.89 289.51 42967.27 47934.40 2018-05-06 21:39:01.000 126 21246.91 289.49 42967.27 47934.41 2018-05-06 21:39:02.000 126 21246.91 289.54 42967.29 47934.38 2018-05-06 21:39:03.000 126 21246.83 289.65 42967.26 47934.38 2018-05-06 21:39:04.000 126 21246.78 289.77 42967.20 47934.34 2018-05-06 21:39:05.000 126 21246.75 289.82 42967.15 47934.23 2018-05-06 21:39:06.000 126 21246.70 289.83 42967.07 47934.16 2018-05-06 21:39:07.000 126 21246.69 289.83 42967.05 47934.13 2018-05-06 21:39:08.000 126 21246.68 289.84 42967.05 47934.09 2018-05-06 21:39:09.000 126 21246.63 289.84 42967.08 47934.08 2018-05-06 21:39:10.000 126 21246.64 289.84 42967.10 47934.11 2018-05-06 21:39:11.000 126 21246.65 289.88 42967.10 47934.09 2018-05-06 21:39:12.000 126 21246.63 289.95 42967.14 47934.10 2018-05-06 21:39:13.000 126 21246.61 290.00 42967.14 47934.13 2018-05-06 21:39:14.000 126 21246.64 290.03 42967.07 47934.11 2018-05-06 21:39:15.000 126 21246.66 290.08 42967.05 47934.09 2018-05-06 21:39:16.000 126 21246.70 290.07 42967.06 47934.12 2018-05-06 21:39:17.000 126 21246.71 290.05 42967.08 47934.11 2018-05-06 21:39:18.000 126 21246.73 290.03 42967.13 47934.13 2018-05-06 21:39:19.000 126 21246.72 289.99 42967.13 47934.16 2018-05-06 21:39:20.000 126 21246.70 290.00 42967.16 47934.15 2018-05-06 21:39:21.000 126 21246.68 290.01 42967.18 47934.20 2018-05-06 21:39:22.000 126 21246.68 290.01 42967.20 47934.20 2018-05-06 21:39:23.000 126 21246.70 290.03 42967.24 47934.19 2018-05-06 21:39:24.000 126 21246.68 290.08 42967.16 47934.19 2018-05-06 21:39:25.000 126 21246.66 290.07 42967.12 47934.15 2018-05-06 21:39:26.000 126 21246.65 290.05 42967.10 47934.12 2018-05-06 21:39:27.000 126 21246.61 290.02 42967.08 47934.07 2018-05-06 21:39:28.000 126 21246.57 289.99 42967.11 47934.09 2018-05-06 21:39:29.000 126 21246.56 289.94 42967.13 47934.08 2018-05-06 21:39:30.000 126 21246.54 289.91 42967.17 47934.07 2018-05-06 21:39:31.000 126 21246.49 289.89 42967.16 47934.11 2018-05-06 21:39:32.000 126 21246.43 289.86 42967.20 47934.11 2018-05-06 21:39:33.000 126 21246.41 289.84 42967.22 47934.10 2018-05-06 21:39:34.000 126 21246.36 289.83 42967.26 47934.09 2018-05-06 21:39:35.000 126 21246.30 289.83 42967.25 47934.08 2018-05-06 21:39:36.000 126 21246.25 289.85 42967.23 47934.06 2018-05-06 21:39:37.000 126 21246.21 289.87 42967.25 47934.07 2018-05-06 21:39:38.000 126 21246.22 289.86 42967.24 47934.04 2018-05-06 21:39:39.000 126 21246.20 289.87 42967.25 47934.03 2018-05-06 21:39:40.000 126 21246.20 289.86 42967.26 47934.01 2018-05-06 21:39:41.000 126 21246.25 289.85 42967.29 47934.05 2018-05-06 21:39:42.000 126 21246.27 289.86 42967.27 47934.05 2018-05-06 21:39:43.000 126 21246.29 289.86 42967.29 47934.07 2018-05-06 21:39:44.000 126 21246.29 289.89 42967.28 47934.08 2018-05-06 21:39:45.000 126 21246.34 289.91 42967.27 47934.08 2018-05-06 21:39:46.000 126 21246.35 289.93 42967.29 47934.10 2018-05-06 21:39:47.000 126 21246.36 289.94 42967.26 47934.08 2018-05-06 21:39:48.000 126 21246.37 289.91 42967.25 47934.12 2018-05-06 21:39:49.000 126 21246.36 289.89 42967.25 47934.10 2018-05-06 21:39:50.000 126 21246.37 289.91 42967.24 47934.08 2018-05-06 21:39:51.000 126 21246.37 289.93 42967.23 47934.13 2018-05-06 21:39:52.000 126 21246.38 289.92 42967.26 47934.09 2018-05-06 21:39:53.000 126 21246.37 289.92 42967.27 47934.12 2018-05-06 21:39:54.000 126 21246.37 289.91 42967.28 47934.10 2018-05-06 21:39:55.000 126 21246.30 289.91 42967.27 47934.12 2018-05-06 21:39:56.000 126 21246.31 289.90 42967.29 47934.11 2018-05-06 21:39:57.000 126 21246.29 289.86 42967.29 47934.11 2018-05-06 21:39:58.000 126 21246.24 289.83 42967.30 47934.09 2018-05-06 21:39:59.000 126 21246.23 289.80 42967.30 47934.09 2018-05-06 21:40:00.000 126 21246.21 289.79 42967.31 47934.09 2018-05-06 21:40:01.000 126 21246.21 289.79 42967.32 47934.12 2018-05-06 21:40:02.000 126 21246.19 289.76 42967.34 47934.11 2018-05-06 21:40:03.000 126 21246.18 289.76 42967.33 47934.11 2018-05-06 21:40:04.000 126 21246.15 289.76 42967.33 47934.10 2018-05-06 21:40:05.000 126 21246.15 289.72 42967.33 47934.10 2018-05-06 21:40:06.000 126 21246.15 289.72 42967.36 47934.10 2018-05-06 21:40:07.000 126 21246.14 289.72 42967.35 47934.10 2018-05-06 21:40:08.000 126 21246.10 289.71 42967.37 47934.11 2018-05-06 21:40:09.000 126 21246.10 289.74 42967.36 47934.11 2018-05-06 21:40:10.000 126 21246.10 289.74 42967.37 47934.09 2018-05-06 21:40:11.000 126 21246.06 289.77 42967.38 47934.08 2018-05-06 21:40:12.000 126 21246.02 289.81 42967.37 47934.08 2018-05-06 21:40:13.000 126 21245.98 289.83 42967.37 47934.05 2018-05-06 21:40:14.000 126 21245.96 289.86 42967.36 47934.02 2018-05-06 21:40:15.000 126 21245.95 289.87 42967.36 47934.06 2018-05-06 21:40:16.000 126 21245.97 289.89 42967.32 47934.03 2018-05-06 21:40:17.000 126 21245.96 289.91 42967.32 47934.02 2018-05-06 21:40:18.000 126 21245.98 289.93 42967.35 47934.04 2018-05-06 21:40:19.000 126 21245.98 289.93 42967.33 47934.03 2018-05-06 21:40:20.000 126 21245.99 289.92 42967.31 47934.03 2018-05-06 21:40:21.000 126 21246.02 289.90 42967.34 47934.04 2018-05-06 21:40:22.000 126 21246.05 289.89 42967.34 47934.04 2018-05-06 21:40:23.000 126 21246.06 289.89 42967.36 47934.06 2018-05-06 21:40:24.000 126 21246.07 289.89 42967.37 47934.07 2018-05-06 21:40:25.000 126 21246.07 289.86 42967.38 47934.07 2018-05-06 21:40:26.000 126 21246.07 289.84 42967.35 47934.08 2018-05-06 21:40:27.000 126 21246.07 289.84 42967.38 47934.08 2018-05-06 21:40:28.000 126 21246.05 289.84 42967.36 47934.06 2018-05-06 21:40:29.000 126 21246.04 289.84 42967.38 47934.05 2018-05-06 21:40:30.000 126 21245.99 289.85 42967.38 47934.03 2018-05-06 21:40:31.000 126 21245.97 289.86 42967.37 47934.06 2018-05-06 21:40:32.000 126 21245.96 289.87 42967.37 47934.02 2018-05-06 21:40:33.000 126 21245.95 289.86 42967.38 47934.03 2018-05-06 21:40:34.000 126 21245.95 289.88 42967.37 47934.03 2018-05-06 21:40:35.000 126 21245.92 289.87 42967.36 47934.03 2018-05-06 21:40:36.000 126 21245.94 289.86 42967.40 47934.02 2018-05-06 21:40:37.000 126 21245.96 289.86 42967.39 47934.04 2018-05-06 21:40:38.000 126 21245.96 289.86 42967.40 47934.02 2018-05-06 21:40:39.000 126 21245.92 289.87 42967.42 47934.03 2018-05-06 21:40:40.000 126 21245.93 289.85 42967.41 47934.05 2018-05-06 21:40:41.000 126 21245.94 289.84 42967.41 47934.03 2018-05-06 21:40:42.000 126 21245.89 289.87 42967.39 47934.05 2018-05-06 21:40:43.000 126 21245.88 289.88 42967.38 47934.00 2018-05-06 21:40:44.000 126 21245.88 289.89 42967.38 47934.03 2018-05-06 21:40:45.000 126 21245.85 289.89 42967.41 47934.03 2018-05-06 21:40:46.000 126 21245.84 289.91 42967.40 47934.01 2018-05-06 21:40:47.000 126 21245.82 289.93 42967.40 47934.01 2018-05-06 21:40:48.000 126 21245.82 289.90 42967.41 47934.01 2018-05-06 21:40:49.000 126 21245.80 289.88 42967.38 47934.02 2018-05-06 21:40:50.000 126 21245.80 289.88 42967.41 47934.00 2018-05-06 21:40:51.000 126 21245.81 289.87 42967.42 47933.99 2018-05-06 21:40:52.000 126 21245.80 289.86 42967.40 47934.01 2018-05-06 21:40:53.000 126 21245.80 289.87 42967.39 47933.98 2018-05-06 21:40:54.000 126 21245.82 289.84 42967.41 47933.99 2018-05-06 21:40:55.000 126 21245.80 289.83 42967.45 47934.01 2018-05-06 21:40:56.000 126 21245.77 289.82 42967.42 47934.00 2018-05-06 21:40:57.000 126 21245.77 289.82 42967.41 47933.99 2018-05-06 21:40:58.000 126 21245.79 289.84 42967.44 47933.99 2018-05-06 21:40:59.000 126 21245.77 289.87 42967.48 47934.01 2018-05-06 21:41:00.000 126 21245.77 289.87 42967.47 47934.01 2018-05-06 21:41:01.000 126 21245.79 289.89 42967.43 47934.01 2018-05-06 21:41:02.000 126 21245.77 289.88 42967.42 47934.02 2018-05-06 21:41:03.000 126 21245.77 289.87 42967.45 47934.03 2018-05-06 21:41:04.000 126 21245.77 289.86 42967.45 47934.00 2018-05-06 21:41:05.000 126 21245.77 289.87 42967.46 47934.02 2018-05-06 21:41:06.000 126 21245.78 289.85 42967.44 47934.03 2018-05-06 21:41:07.000 126 21245.75 289.82 42967.46 47934.02 2018-05-06 21:41:08.000 126 21245.78 289.79 42967.46 47934.01 2018-05-06 21:41:09.000 126 21245.78 289.75 42967.47 47934.05 2018-05-06 21:41:10.000 126 21245.82 289.71 42967.49 47934.07 2018-05-06 21:41:11.000 126 21245.82 289.67 42967.53 47934.08 2018-05-06 21:41:12.000 126 21245.81 289.67 42967.55 47934.09 2018-05-06 21:41:13.000 126 21245.84 289.64 42967.58 47934.08 2018-05-06 21:41:14.000 126 21245.82 289.60 42967.57 47934.13 2018-05-06 21:41:15.000 126 21245.82 289.60 42967.58 47934.14 2018-05-06 21:41:16.000 126 21245.83 289.61 42967.56 47934.14 2018-05-06 21:41:17.000 126 21245.85 289.62 42967.55 47934.15 2018-05-06 21:41:18.000 126 21245.83 289.63 42967.56 47934.15 2018-05-06 21:41:19.000 126 21245.84 289.67 42967.60 47934.14 2018-05-06 21:41:20.000 126 21245.85 289.66 42967.59 47934.13 2018-05-06 21:41:21.000 126 21245.83 289.66 42967.56 47934.14 2018-05-06 21:41:22.000 126 21245.87 289.64 42967.55 47934.14 2018-05-06 21:41:23.000 126 21245.83 289.64 42967.58 47934.12 2018-05-06 21:41:24.000 126 21245.83 289.64 42967.60 47934.16 2018-05-06 21:41:25.000 126 21245.83 289.64 42967.60 47934.15 2018-05-06 21:41:26.000 126 21245.83 289.64 42967.60 47934.16 2018-05-06 21:41:27.000 126 21245.81 289.67 42967.60 47934.15 2018-05-06 21:41:28.000 126 21245.81 289.77 42967.58 47934.19 2018-05-06 21:41:29.000 126 21245.81 289.84 42967.55 47934.15 2018-05-06 21:41:30.000 126 21245.79 289.88 42967.49 47934.13 2018-05-06 21:41:31.000 126 21245.81 289.89 42967.46 47934.08 2018-05-06 21:41:32.000 126 21245.79 289.91 42967.45 47934.06 2018-05-06 21:41:33.000 126 21245.80 289.93 42967.45 47934.06 2018-05-06 21:41:34.000 126 21245.80 289.92 42967.46 47934.07 2018-05-06 21:41:35.000 126 21245.79 289.96 42967.44 47934.02 2018-05-06 21:41:36.000 126 21245.84 289.96 42967.44 47934.04 2018-05-06 21:41:37.000 126 21245.85 289.93 42967.48 47934.03 2018-05-06 21:41:38.000 126 21245.91 289.93 42967.46 47934.07 2018-05-06 21:41:39.000 126 21245.92 289.94 42967.49 47934.08 2018-05-06 21:41:40.000 126 21245.94 289.94 42967.48 47934.10 2018-05-06 21:41:41.000 126 21245.91 289.93 42967.47 47934.12 2018-05-06 21:41:42.000 126 21245.93 289.95 42967.47 47934.14 2018-05-06 21:41:43.000 126 21245.94 289.95 42967.50 47934.09 2018-05-06 21:41:44.000 126 21245.92 289.96 42967.50 47934.11 2018-05-06 21:41:45.000 126 21245.89 289.97 42967.48 47934.13 2018-05-06 21:41:46.000 126 21245.86 289.95 42967.46 47934.13 2018-05-06 21:41:47.000 126 21245.82 289.96 42967.49 47934.10 2018-05-06 21:41:48.000 126 21245.82 289.95 42967.48 47934.09 2018-05-06 21:41:49.000 126 21245.81 289.96 42967.46 47934.07 2018-05-06 21:41:50.000 126 21245.78 289.99 42967.51 47934.09 2018-05-06 21:41:51.000 126 21245.80 289.97 42967.51 47934.05 2018-05-06 21:41:52.000 126 21245.79 289.99 42967.52 47934.07 2018-05-06 21:41:53.000 126 21245.79 290.02 42967.50 47934.07 2018-05-06 21:41:54.000 126 21245.79 290.02 42967.49 47934.04 2018-05-06 21:41:55.000 126 21245.82 290.01 42967.49 47934.05 2018-05-06 21:41:56.000 126 21245.83 290.00 42967.48 47934.07 2018-05-06 21:41:57.000 126 21245.85 290.03 42967.50 47934.09 2018-05-06 21:41:58.000 126 21245.87 290.06 42967.52 47934.08 2018-05-06 21:41:59.000 126 21245.90 290.06 42967.50 47934.12 2018-05-06 21:42:00.000 126 21245.91 290.05 42967.51 47934.10 2018-05-06 21:42:01.000 126 21245.91 290.07 42967.48 47934.13 2018-05-06 21:42:02.000 126 21245.90 290.09 42967.48 47934.10 2018-05-06 21:42:03.000 126 21245.91 290.10 42967.50 47934.12 2018-05-06 21:42:04.000 126 21245.92 290.05 42967.49 47934.10 2018-05-06 21:42:05.000 126 21245.91 290.01 42967.50 47934.11 2018-05-06 21:42:06.000 126 21245.92 290.01 42967.50 47934.10 2018-05-06 21:42:07.000 126 21245.88 290.03 42967.45 47934.12 2018-05-06 21:42:08.000 126 21245.89 290.04 42967.45 47934.09 2018-05-06 21:42:09.000 126 21245.87 290.04 42967.44 47934.08 2018-05-06 21:42:10.000 126 21245.84 290.02 42967.49 47934.09 2018-05-06 21:42:11.000 126 21245.84 290.05 42967.48 47934.06 2018-05-06 21:42:12.000 126 21245.80 290.09 42967.47 47934.07 2018-05-06 21:42:13.000 126 21245.79 290.09 42967.43 47934.09 2018-05-06 21:42:14.000 126 21245.80 290.08 42967.42 47934.03 2018-05-06 21:42:15.000 126 21245.78 290.07 42967.40 47934.03 2018-05-06 21:42:16.000 126 21245.79 290.06 42967.42 47934.00 2018-05-06 21:42:17.000 126 21245.76 290.05 42967.41 47933.98 2018-05-06 21:42:18.000 126 21245.76 290.05 42967.43 47933.99 2018-05-06 21:42:19.000 126 21245.76 290.02 42967.42 47933.98 2018-05-06 21:42:20.000 126 21245.73 290.02 42967.43 47934.00 2018-05-06 21:42:21.000 126 21245.73 289.99 42967.40 47933.96 2018-05-06 21:42:22.000 126 21245.69 290.00 42967.36 47933.96 2018-05-06 21:42:23.000 126 21245.67 289.99 42967.40 47933.95 2018-05-06 21:42:24.000 126 21245.67 289.94 42967.39 47933.96 2018-05-06 21:42:25.000 126 21245.65 289.95 42967.43 47933.94 2018-05-06 21:42:26.000 126 21245.62 289.95 42967.43 47933.92 2018-05-06 21:42:27.000 126 21245.62 289.99 42967.42 47933.95 2018-05-06 21:42:28.000 126 21245.61 290.00 42967.42 47933.91 2018-05-06 21:42:29.000 126 21245.63 290.02 42967.38 47933.92 2018-05-06 21:42:30.000 126 21245.62 290.05 42967.37 47933.91 2018-05-06 21:42:31.000 126 21245.60 290.05 42967.39 47933.90 2018-05-06 21:42:32.000 126 21245.58 290.04 42967.37 47933.88 2018-05-06 21:42:33.000 126 21245.57 290.02 42967.35 47933.86 2018-05-06 21:42:34.000 126 21245.56 290.01 42967.36 47933.87 2018-05-06 21:42:35.000 126 21245.57 290.01 42967.38 47933.88 2018-05-06 21:42:36.000 126 21245.60 290.01 42967.40 47933.89 2018-05-06 21:42:37.000 126 21245.56 290.01 42967.39 47933.91 2018-05-06 21:42:38.000 126 21245.57 290.00 42967.43 47933.92 2018-05-06 21:42:39.000 126 21245.62 289.97 42967.45 47933.92 2018-05-06 21:42:40.000 126 21245.62 289.99 42967.46 47933.96 2018-05-06 21:42:41.000 126 21245.59 290.03 42967.42 47933.97 2018-05-06 21:42:42.000 126 21245.63 290.03 42967.43 47933.97 2018-05-06 21:42:43.000 126 21245.59 290.06 42967.42 47933.96 2018-05-06 21:42:44.000 126 21245.59 290.03 42967.45 47933.96 2018-05-06 21:42:45.000 126 21245.59 290.03 42967.47 47933.94 2018-05-06 21:42:46.000 126 21245.57 290.01 42967.45 47933.98 2018-05-06 21:42:47.000 126 21245.56 290.03 42967.45 47933.97 2018-05-06 21:42:48.000 126 21245.59 290.02 42967.50 47933.97 2018-05-06 21:42:49.000 126 21245.59 289.99 42967.51 47933.99 2018-05-06 21:42:50.000 126 21245.60 289.96 42967.51 47934.01 2018-05-06 21:42:51.000 126 21245.59 289.95 42967.53 47934.00 2018-05-06 21:42:52.000 126 21245.58 289.93 42967.53 47934.01 2018-05-06 21:42:53.000 126 21245.61 289.89 42967.49 47934.02 2018-05-06 21:42:54.000 126 21245.62 289.87 42967.48 47933.99 2018-05-06 21:42:55.000 126 21245.58 289.85 42967.50 47934.01 2018-05-06 21:42:56.000 126 21245.59 289.83 42967.51 47934.02 2018-05-06 21:42:57.000 126 21245.61 289.81 42967.50 47934.01 2018-05-06 21:42:58.000 126 21245.63 289.80 42967.49 47934.04 2018-05-06 21:42:59.000 126 21245.66 289.80 42967.49 47934.03 2018-05-06 21:43:00.000 126 21245.66 289.79 42967.48 47934.04 2018-05-06 21:43:01.000 126 21245.70 289.75 42967.48 47934.04 2018-05-06 21:43:02.000 126 21245.72 289.75 42967.51 47934.04 2018-05-06 21:43:03.000 126 21245.70 289.76 42967.51 47934.07 2018-05-06 21:43:04.000 126 21245.72 289.74 42967.49 47934.05 2018-05-06 21:43:05.000 126 21245.71 289.73 42967.51 47934.06 2018-05-06 21:43:06.000 126 21245.76 289.73 42967.53 47934.06 2018-05-06 21:43:07.000 126 21245.72 289.70 42967.51 47934.08 2018-05-06 21:43:08.000 126 21245.74 289.70 42967.53 47934.08 2018-05-06 21:43:09.000 126 21245.69 289.74 42967.55 47934.07 2018-05-06 21:43:10.000 126 21245.67 289.75 42967.52 47934.09 2018-05-06 21:43:11.000 126 21245.70 289.76 42967.50 47934.07 2018-05-06 21:43:12.000 126 21245.71 289.76 42967.50 47934.10 2018-05-06 21:43:13.000 126 21245.72 289.76 42967.54 47934.06 2018-05-06 21:43:14.000 126 21245.73 289.77 42967.53 47934.08 2018-05-06 21:43:15.000 126 21245.75 289.77 42967.51 47934.07 2018-05-06 21:43:16.000 126 21245.70 289.71 42967.52 47934.07 2018-05-06 21:43:17.000 126 21245.70 289.67 42967.50 47934.06 2018-05-06 21:43:18.000 126 21245.72 289.63 42967.52 47934.07 2018-05-06 21:43:19.000 126 21245.73 289.60 42967.52 47934.05 2018-05-06 21:43:20.000 126 21245.70 289.58 42967.52 47934.06 2018-05-06 21:43:21.000 126 21245.69 289.55 42967.52 47934.08 2018-05-06 21:43:22.000 126 21245.71 289.50 42967.53 47934.09 2018-05-06 21:43:23.000 126 21245.71 289.47 42967.54 47934.10 2018-05-06 21:43:24.000 126 21245.73 289.45 42967.56 47934.13 2018-05-06 21:43:25.000 126 21245.73 289.40 42967.58 47934.12 2018-05-06 21:43:26.000 126 21245.73 289.38 42967.58 47934.11 2018-05-06 21:43:27.000 126 21245.70 289.40 42967.57 47934.13 2018-05-06 21:43:28.000 126 21245.68 289.38 42967.57 47934.12 2018-05-06 21:43:29.000 126 21245.70 289.38 42967.62 47934.17 2018-05-06 21:43:30.000 126 21245.72 289.39 42967.60 47934.13 2018-05-06 21:43:31.000 126 21245.72 289.37 42967.60 47934.14 2018-05-06 21:43:32.000 126 21245.71 289.36 42967.60 47934.18 2018-05-06 21:43:33.000 126 21245.71 289.36 42967.67 47934.14 2018-05-06 21:43:34.000 126 21245.71 289.38 42967.70 47934.19 2018-05-06 21:43:35.000 126 21245.69 289.41 42967.67 47934.21 2018-05-06 21:43:36.000 126 21245.71 289.43 42967.69 47934.23 2018-05-06 21:43:37.000 126 21245.75 289.48 42967.68 47934.21 2018-05-06 21:43:38.000 126 21245.79 289.51 42967.68 47934.26 2018-05-06 21:43:39.000 126 21245.79 289.54 42967.70 47934.26 2018-05-06 21:43:40.000 126 21245.77 289.57 42967.69 47934.28 2018-05-06 21:43:41.000 126 21245.82 289.55 42967.69 47934.26 2018-05-06 21:43:42.000 126 21245.82 289.56 42967.70 47934.31 2018-05-06 21:43:43.000 126 21245.83 289.57 42967.71 47934.34 2018-05-06 21:43:44.000 126 21245.88 289.60 42967.74 47934.34 2018-05-06 21:43:45.000 126 21245.91 289.60 42967.74 47934.36 2018-05-06 21:43:46.000 126 21245.93 289.58 42967.74 47934.37 2018-05-06 21:43:47.000 126 21245.94 289.56 42967.77 47934.37 2018-05-06 21:43:48.000 126 21245.92 289.59 42967.78 47934.36 2018-05-06 21:43:49.000 126 21245.91 289.60 42967.76 47934.38 2018-05-06 21:43:50.000 126 21245.93 289.61 42967.76 47934.38 2018-05-06 21:43:51.000 126 21245.93 289.63 42967.72 47934.36 2018-05-06 21:43:52.000 126 21245.91 289.59 42967.71 47934.37 2018-05-06 21:43:53.000 126 21245.91 289.62 42967.73 47934.36 2018-05-06 21:43:54.000 126 21245.91 289.61 42967.73 47934.35 2018-05-06 21:43:55.000 126 21245.92 289.60 42967.74 47934.34 2018-05-06 21:43:56.000 126 21245.88 289.56 42967.77 47934.33 2018-05-06 21:43:57.000 126 21245.83 289.55 42967.73 47934.35 2018-05-06 21:43:58.000 126 21245.79 289.55 42967.73 47934.33 2018-05-06 21:43:59.000 126 21245.79 289.51 42967.73 47934.29 2018-05-06 21:44:00.000 126 21245.79 289.49 42967.73 47934.29 2018-05-06 21:44:01.000 126 21245.79 289.50 42967.69 47934.28 2018-05-06 21:44:02.000 126 21245.77 289.51 42967.68 47934.25 2018-05-06 21:44:03.000 126 21245.76 289.51 42967.69 47934.26 2018-05-06 21:44:04.000 126 21245.80 289.49 42967.71 47934.26 2018-05-06 21:44:05.000 126 21245.82 289.49 42967.70 47934.28 2018-05-06 21:44:06.000 126 21245.85 289.48 42967.70 47934.27 2018-05-06 21:44:07.000 126 21245.87 289.46 42967.72 47934.29 2018-05-06 21:44:08.000 126 21245.89 289.46 42967.70 47934.31 2018-05-06 21:44:09.000 126 21245.92 289.48 42967.68 47934.28 2018-05-06 21:44:10.000 126 21245.95 289.49 42967.69 47934.32 2018-05-06 21:44:11.000 126 21245.98 289.46 42967.70 47934.31 2018-05-06 21:44:12.000 126 21245.98 289.50 42967.70 47934.34 2018-05-06 21:44:13.000 126 21245.99 289.48 42967.70 47934.37 2018-05-06 21:44:14.000 126 21246.01 289.52 42967.69 47934.35 2018-05-06 21:44:15.000 126 21245.99 289.52 42967.72 47934.36 2018-05-06 21:44:16.000 126 21245.98 289.50 42967.72 47934.37 2018-05-06 21:44:17.000 126 21246.01 289.49 42967.73 47934.34 2018-05-06 21:44:18.000 126 21245.97 289.54 42967.69 47934.37 2018-05-06 21:44:19.000 126 21245.99 289.56 42967.68 47934.36 2018-05-06 21:44:20.000 126 21245.99 289.53 42967.70 47934.35 2018-05-06 21:44:21.000 126 21245.99 289.54 42967.68 47934.35 2018-05-06 21:44:22.000 126 21246.00 289.53 42967.66 47934.36 2018-05-06 21:44:23.000 126 21245.99 289.54 42967.67 47934.35 2018-05-06 21:44:24.000 126 21246.02 289.53 42967.69 47934.35 2018-05-06 21:44:25.000 126 21246.03 289.52 42967.68 47934.35 2018-05-06 21:44:26.000 126 21246.06 289.53 42967.67 47934.34 2018-05-06 21:44:27.000 126 21246.02 289.54 42967.65 47934.35 2018-05-06 21:44:28.000 126 21246.04 289.53 42967.64 47934.31 2018-05-06 21:44:29.000 126 21246.04 289.54 42967.63 47934.33 2018-05-06 21:44:30.000 126 21246.02 289.55 42967.65 47934.31 2018-05-06 21:44:31.000 126 21246.02 289.55 42967.68 47934.33 2018-05-06 21:44:32.000 126 21246.04 289.55 42967.69 47934.34 2018-05-06 21:44:33.000 126 21246.05 289.56 42967.67 47934.35 2018-05-06 21:44:34.000 126 21246.07 289.56 42967.70 47934.37 2018-05-06 21:44:35.000 126 21246.12 289.57 42967.71 47934.37 2018-05-06 21:44:36.000 126 21246.11 289.55 42967.70 47934.39 2018-05-06 21:44:37.000 126 21246.07 289.54 42967.70 47934.39 2018-05-06 21:44:38.000 126 21246.07 289.51 42967.70 47934.39 2018-05-06 21:44:39.000 126 21246.07 289.47 42967.70 47934.38 2018-05-06 21:44:40.000 126 21246.06 289.41 42967.69 47934.35 2018-05-06 21:44:41.000 126 21246.07 289.38 42967.68 47934.40 2018-05-06 21:44:42.000 126 21246.04 289.34 42967.70 47934.35 2018-05-06 21:44:43.000 126 21246.05 289.34 42967.71 47934.37 2018-05-06 21:44:44.000 126 21246.07 289.29 42967.69 47934.35 2018-05-06 21:44:45.000 126 21246.08 289.30 42967.67 47934.33 2018-05-06 21:44:46.000 126 21246.10 289.27 42967.66 47934.35 2018-05-06 21:44:47.000 126 21246.14 289.27 42967.63 47934.34 2018-05-06 21:44:48.000 126 21246.17 289.24 42967.60 47934.35 2018-05-06 21:44:49.000 126 21246.20 289.22 42967.59 47934.37 2018-05-06 21:44:50.000 126 21246.20 289.24 42967.59 47934.35 2018-05-06 21:44:51.000 126 21246.21 289.24 42967.57 47934.36 2018-05-06 21:44:52.000 126 21246.25 289.24 42967.61 47934.37 2018-05-06 21:44:53.000 126 21246.25 289.29 42967.62 47934.37 2018-05-06 21:44:54.000 126 21246.28 289.31 42967.63 47934.37 2018-05-06 21:44:55.000 126 21246.31 289.33 42967.62 47934.42 2018-05-06 21:44:56.000 126 21246.32 289.33 42967.64 47934.40 2018-05-06 21:44:57.000 126 21246.31 289.33 42967.63 47934.40 2018-05-06 21:44:58.000 126 21246.29 289.29 42967.65 47934.44 2018-05-06 21:44:59.000 126 21246.22 289.26 42967.60 47934.40 2018-05-06 21:45:00.000 126 21246.21 289.23 42967.60 47934.36 2018-05-06 21:45:01.000 126 21246.15 289.19 42967.59 47934.38 2018-05-06 21:45:02.000 126 21246.15 289.17 42967.57 47934.38 2018-05-06 21:45:03.000 126 21246.12 289.16 42967.55 47934.35 2018-05-06 21:45:04.000 126 21246.11 289.11 42967.58 47934.30 2018-05-06 21:45:05.000 126 21246.08 289.08 42967.59 47934.28 2018-05-06 21:45:06.000 126 21246.09 289.07 42967.58 47934.27 2018-05-06 21:45:07.000 126 21246.06 289.05 42967.60 47934.26 2018-05-06 21:45:08.000 126 21246.04 289.05 42967.56 47934.25 2018-05-06 21:45:09.000 126 21246.03 289.05 42967.53 47934.25 2018-05-06 21:45:10.000 126 21246.04 288.99 42967.56 47934.23 2018-05-06 21:45:11.000 126 21246.00 288.94 42967.56 47934.20 2018-05-06 21:45:12.000 126 21246.00 288.96 42967.56 47934.23 2018-05-06 21:45:13.000 126 21245.98 288.94 42967.57 47934.22 2018-05-06 21:45:14.000 126 21245.97 288.92 42967.56 47934.21 2018-05-06 21:45:15.000 126 21245.97 288.90 42967.58 47934.22 2018-05-06 21:45:16.000 126 21245.93 288.87 42967.56 47934.21 2018-05-06 21:45:17.000 126 21245.90 288.86 42967.54 47934.18 2018-05-06 21:45:18.000 126 21245.89 288.88 42967.54 47934.18 2018-05-06 21:45:19.000 126 21245.87 288.88 42967.55 47934.16 2018-05-06 21:45:20.000 126 21245.83 288.87 42967.56 47934.14 2018-05-06 21:45:21.000 126 21245.83 288.86 42967.53 47934.13 2018-05-06 21:45:22.000 126 21245.80 288.84 42967.52 47934.10 2018-05-06 21:45:23.000 126 21245.79 288.81 42967.52 47934.08 2018-05-06 21:45:24.000 126 21245.78 288.79 42967.54 47934.08 2018-05-06 21:45:25.000 126 21245.75 288.75 42967.53 47934.07 2018-05-06 21:45:26.000 126 21245.76 288.72 42967.55 47934.06 2018-05-06 21:45:27.000 126 21245.77 288.69 42967.58 47934.09 2018-05-06 21:45:28.000 126 21245.78 288.65 42967.58 47934.10 2018-05-06 21:45:29.000 126 21245.78 288.64 42967.59 47934.10 2018-05-06 21:45:30.000 126 21245.77 288.60 42967.57 47934.10 2018-05-06 21:45:31.000 126 21245.83 288.58 42967.60 47934.14 2018-05-06 21:45:32.000 126 21245.88 288.59 42967.62 47934.14 2018-05-06 21:45:33.000 126 21245.89 288.60 42967.65 47934.18 2018-05-06 21:45:34.000 126 21245.93 288.59 42967.65 47934.23 2018-05-06 21:45:35.000 126 21245.96 288.58 42967.67 47934.25 2018-05-06 21:45:36.000 126 21246.00 288.56 42967.67 47934.31 2018-05-06 21:45:37.000 126 21246.04 288.57 42967.68 47934.33 2018-05-06 21:45:38.000 126 21246.07 288.58 42967.64 47934.31 2018-05-06 21:45:39.000 126 21246.12 288.52 42967.64 47934.33 2018-05-06 21:45:40.000 126 21246.12 288.52 42967.64 47934.34 2018-05-06 21:45:41.000 126 21246.13 288.49 42967.65 47934.33 2018-05-06 21:45:42.000 126 21246.11 288.45 42967.64 47934.34 2018-05-06 21:45:43.000 126 21246.07 288.39 42967.66 47934.30 2018-05-06 21:45:44.000 126 21246.05 288.35 42967.65 47934.35 2018-05-06 21:45:45.000 126 21246.03 288.32 42967.60 47934.29 2018-05-06 21:45:46.000 126 21246.00 288.29 42967.61 47934.28 2018-05-06 21:45:47.000 126 21246.01 288.27 42967.62 47934.24 2018-05-06 21:45:48.000 126 21245.98 288.24 42967.59 47934.24 2018-05-06 21:45:49.000 126 21245.98 288.21 42967.57 47934.21 2018-05-06 21:45:50.000 126 21245.98 288.20 42967.57 47934.21 2018-05-06 21:45:51.000 126 21245.97 288.17 42967.61 47934.19 2018-05-06 21:45:52.000 126 21245.96 288.14 42967.60 47934.16 2018-05-06 21:45:53.000 126 21245.97 288.08 42967.57 47934.20 2018-05-06 21:45:54.000 126 21246.01 288.06 42967.56 47934.17 2018-05-06 21:45:55.000 126 21246.02 288.01 42967.54 47934.20 2018-05-06 21:45:56.000 126 21246.02 287.99 42967.52 47934.19 2018-05-06 21:45:57.000 126 21246.04 287.97 42967.58 47934.19 2018-05-06 21:45:58.000 126 21246.02 287.96 42967.58 47934.18 2018-05-06 21:45:59.000 126 21246.06 287.91 42967.57 47934.20 2018-05-06 21:46:00.000 126 21246.04 287.85 42967.57 47934.20 2018-05-06 21:46:01.000 126 21246.00 287.81 42967.54 47934.20 2018-05-06 21:46:02.000 126 21246.00 287.78 42967.54 47934.21 2018-05-06 21:46:03.000 126 21245.99 287.76 42967.58 47934.22 2018-05-06 21:46:04.000 126 21245.98 287.72 42967.59 47934.22 2018-05-06 21:46:05.000 126 21245.99 287.68 42967.62 47934.21 2018-05-06 21:46:06.000 126 21245.99 287.68 42967.59 47934.22 2018-05-06 21:46:07.000 126 21245.97 287.69 42967.60 47934.24 2018-05-06 21:46:08.000 126 21246.00 287.63 42967.59 47934.22 2018-05-06 21:46:09.000 126 21245.94 287.57 42967.61 47934.23 2018-05-06 21:46:10.000 126 21245.93 287.52 42967.59 47934.22 2018-05-06 21:46:11.000 126 21245.94 287.46 42967.59 47934.17 2018-05-06 21:46:12.000 126 21245.94 287.42 42967.58 47934.18 2018-05-06 21:46:13.000 126 21245.90 287.39 42967.57 47934.16 2018-05-06 21:46:14.000 126 21245.92 287.34 42967.58 47934.15 2018-05-06 21:46:15.000 126 21245.90 287.30 42967.58 47934.14 2018-05-06 21:46:16.000 126 21245.91 287.27 42967.55 47934.15 2018-05-06 21:46:17.000 126 21245.91 287.23 42967.52 47934.15 2018-05-06 21:46:18.000 126 21245.89 287.20 42967.53 47934.14 2018-05-06 21:46:19.000 126 21245.88 287.16 42967.55 47934.12 2018-05-06 21:46:20.000 126 21245.89 287.11 42967.53 47934.10 2018-05-06 21:46:21.000 126 21245.90 287.08 42967.52 47934.11 2018-05-06 21:46:22.000 126 21245.92 287.01 42967.56 47934.14 2018-05-06 21:46:23.000 126 21245.93 286.93 42967.60 47934.15 2018-05-06 21:46:24.000 126 21245.94 286.93 42967.59 47934.15 2018-05-06 21:46:25.000 126 21245.94 286.89 42967.58 47934.19 2018-05-06 21:46:26.000 126 21245.91 286.89 42967.57 47934.21 2018-05-06 21:46:27.000 126 21245.89 286.87 42967.62 47934.19 2018-05-06 21:46:28.000 126 21245.89 286.84 42967.61 47934.22 2018-05-06 21:46:29.000 126 21245.92 286.81 42967.62 47934.20 2018-05-06 21:46:30.000 126 21245.88 286.80 42967.63 47934.21 2018-05-06 21:46:31.000 126 21245.86 286.78 42967.62 47934.20 2018-05-06 21:46:32.000 126 21245.87 286.76 42967.63 47934.23 2018-05-06 21:46:33.000 126 21245.88 286.76 42967.65 47934.23 2018-05-06 21:46:34.000 126 21245.88 286.73 42967.64 47934.21 2018-05-06 21:46:35.000 126 21245.86 286.71 42967.67 47934.20 2018-05-06 21:46:36.000 126 21245.86 286.67 42967.68 47934.21 2018-05-06 21:46:37.000 126 21245.85 286.67 42967.71 47934.22 2018-05-06 21:46:38.000 126 21245.83 286.66 42967.69 47934.21 2018-05-06 21:46:39.000 126 21245.84 286.64 42967.66 47934.20 2018-05-06 21:46:40.000 126 21245.84 286.66 42967.67 47934.22 2018-05-06 21:46:41.000 126 21245.90 286.68 42967.69 47934.25 2018-05-06 21:46:42.000 126 21245.91 286.71 42967.70 47934.26 2018-05-06 21:46:43.000 126 21245.94 286.73 42967.73 47934.31 2018-05-06 21:46:44.000 126 21245.93 286.74 42967.75 47934.33 2018-05-06 21:46:45.000 126 21245.92 286.74 42967.77 47934.33 2018-05-06 21:46:46.000 126 21245.96 286.71 42967.79 47934.35 2018-05-06 21:46:47.000 126 21245.97 286.72 42967.82 47934.37 2018-05-06 21:46:48.000 126 21245.97 286.69 42967.82 47934.38 2018-05-06 21:46:49.000 126 21245.95 286.66 42967.81 47934.41 2018-05-06 21:46:50.000 126 21245.97 286.64 42967.83 47934.41 2018-05-06 21:46:51.000 126 21245.96 286.65 42967.86 47934.42 2018-05-06 21:46:52.000 126 21245.94 286.64 42967.83 47934.40 2018-05-06 21:46:53.000 126 21245.90 286.61 42967.87 47934.40 2018-05-06 21:46:54.000 126 21245.93 286.59 42967.85 47934.44 2018-05-06 21:46:55.000 126 21245.91 286.57 42967.87 47934.44 2018-05-06 21:46:56.000 126 21245.91 286.60 42967.89 47934.43 2018-05-06 21:46:57.000 126 21245.91 286.61 42967.85 47934.44 2018-05-06 21:46:58.000 126 21245.88 286.60 42967.84 47934.42 2018-05-06 21:46:59.000 126 21245.85 286.59 42967.84 47934.41 2018-05-06 21:47:00.000 126 21245.89 286.58 42967.84 47934.39 2018-05-06 21:47:01.000 126 21245.89 286.58 42967.85 47934.39 2018-05-06 21:47:02.000 126 21245.87 286.59 42967.86 47934.41 2018-05-06 21:47:03.000 126 21245.89 286.57 42967.85 47934.39 2018-05-06 21:47:04.000 126 21245.90 286.54 42967.83 47934.42 2018-05-06 21:47:05.000 126 21245.91 286.55 42967.81 47934.42 2018-05-06 21:47:06.000 126 21245.92 286.50 42967.81 47934.40 2018-05-06 21:47:07.000 126 21245.93 286.44 42967.80 47934.43 2018-05-06 21:47:08.000 126 21245.92 286.39 42967.82 47934.38 2018-05-06 21:47:09.000 126 21245.91 286.40 42967.84 47934.38 2018-05-06 21:47:10.000 126 21245.88 286.39 42967.81 47934.37 2018-05-06 21:47:11.000 126 21245.88 286.37 42967.81 47934.38 2018-05-06 21:47:12.000 126 21245.86 286.33 42967.84 47934.37 2018-05-06 21:47:13.000 126 21245.87 286.34 42967.85 47934.41 2018-05-06 21:47:14.000 126 21245.81 286.30 42967.87 47934.39 2018-05-06 21:47:15.000 126 21245.77 286.22 42967.86 47934.39 2018-05-06 21:47:16.000 126 21245.77 286.18 42967.85 47934.34 2018-05-06 21:47:17.000 126 21245.75 286.14 42967.82 47934.34 2018-05-06 21:47:18.000 126 21245.71 286.11 42967.83 47934.33 2018-05-06 21:47:19.000 126 21245.70 286.10 42967.81 47934.31 2018-05-06 21:47:20.000 126 21245.70 286.10 42967.81 47934.29 2018-05-06 21:47:21.000 126 21245.74 286.09 42967.81 47934.28 2018-05-06 21:47:22.000 126 21245.78 286.12 42967.80 47934.30 2018-05-06 21:47:23.000 126 21245.78 286.11 42967.82 47934.32 2018-05-06 21:47:24.000 126 21245.79 286.11 42967.87 47934.31 2018-05-06 21:47:25.000 126 21245.78 286.09 42967.88 47934.34 2018-05-06 21:47:26.000 126 21245.76 286.10 42967.88 47934.36 2018-05-06 21:47:27.000 126 21245.77 286.13 42967.85 47934.37 2018-05-06 21:47:28.000 126 21245.75 286.18 42967.88 47934.35 2018-05-06 21:47:29.000 126 21245.76 286.17 42967.86 47934.35 2018-05-06 21:47:30.000 126 21245.73 286.12 42967.84 47934.33 2018-05-06 21:47:31.000 126 21245.69 286.08 42967.82 47934.31 2018-05-06 21:47:32.000 126 21245.64 286.08 42967.80 47934.31 2018-05-06 21:47:33.000 126 21245.60 286.05 42967.79 47934.25 2018-05-06 21:47:34.000 126 21245.55 286.01 42967.78 47934.23 2018-05-06 21:47:35.000 126 21245.57 285.99 42967.77 47934.22 2018-05-06 21:47:36.000 126 21245.54 286.00 42967.80 47934.19 2018-05-06 21:47:37.000 126 21245.54 286.00 42967.80 47934.19 2018-05-06 21:47:38.000 126 21245.54 286.03 42967.78 47934.21 2018-05-06 21:47:39.000 126 21245.56 286.06 42967.79 47934.19 2018-05-06 21:47:40.000 126 21245.57 286.09 42967.81 47934.19 2018-05-06 21:47:41.000 126 21245.56 286.08 42967.80 47934.21 2018-05-06 21:47:42.000 126 21245.57 286.07 42967.79 47934.20 2018-05-06 21:47:43.000 126 21245.56 286.05 42967.77 47934.19 2018-05-06 21:47:44.000 126 21245.54 286.03 42967.79 47934.17 2018-05-06 21:47:45.000 126 21245.48 286.05 42967.78 47934.20 2018-05-06 21:47:46.000 126 21245.47 286.05 42967.79 47934.18 2018-05-06 21:47:47.000 126 21245.46 286.02 42967.83 47934.17 2018-05-06 21:47:48.000 126 21245.49 286.01 42967.81 47934.18 2018-05-06 21:47:49.000 126 21245.49 286.00 42967.81 47934.20 2018-05-06 21:47:50.000 126 21245.51 286.02 42967.83 47934.19 2018-05-06 21:47:51.000 126 21245.51 286.02 42967.82 47934.21 2018-05-06 21:47:52.000 126 21245.45 286.00 42967.80 47934.20 2018-05-06 21:47:53.000 126 21245.41 286.01 42967.79 47934.21 2018-05-06 21:47:54.000 126 21245.39 286.00 42967.77 47934.19 2018-05-06 21:47:55.000 126 21245.41 285.96 42967.83 47934.17 2018-05-06 21:47:56.000 126 21245.34 285.89 42967.80 47934.16 2018-05-06 21:47:57.000 126 21245.30 285.87 42967.78 47934.13 2018-05-06 21:47:58.000 126 21245.25 285.82 42967.78 47934.12 2018-05-06 21:47:59.000 126 21245.23 285.78 42967.76 47934.09 2018-05-06 21:48:00.000 126 21245.21 285.79 42967.75 47934.03 2018-05-06 21:48:01.000 126 21245.18 285.77 42967.76 47934.05 2018-05-06 21:48:02.000 126 21245.18 285.75 42967.74 47934.03 2018-05-06 21:48:03.000 126 21245.17 285.72 42967.76 47934.00 2018-05-06 21:48:04.000 126 21245.16 285.72 42967.76 47934.02 2018-05-06 21:48:05.000 126 21245.16 285.76 42967.75 47934.00 2018-05-06 21:48:06.000 126 21245.19 285.76 42967.72 47934.01 2018-05-06 21:48:07.000 126 21245.19 285.75 42967.74 47933.99 2018-05-06 21:48:08.000 126 21245.18 285.77 42967.72 47934.00 2018-05-06 21:48:09.000 126 21245.15 285.79 42967.69 47934.00 2018-05-06 21:48:10.000 126 21245.16 285.78 42967.71 47933.97 2018-05-06 21:48:11.000 126 21245.17 285.74 42967.74 47933.97 2018-05-06 21:48:12.000 126 21245.18 285.71 42967.73 47933.98 2018-05-06 21:48:13.000 126 21245.17 285.69 42967.74 47933.95 2018-05-06 21:48:14.000 126 21245.17 285.69 42967.76 47933.99 2018-05-06 21:48:15.000 126 21245.19 285.69 42967.74 47933.97 2018-05-06 21:48:16.000 126 21245.22 285.66 42967.71 47933.97 2018-05-06 21:48:17.000 126 21245.20 285.62 42967.74 47933.98 2018-05-06 21:48:18.000 126 21245.19 285.61 42967.76 47934.01 2018-05-06 21:48:19.000 126 21245.20 285.58 42967.73 47934.01 2018-05-06 21:48:20.000 126 21245.19 285.57 42967.74 47934.02 2018-05-06 21:48:21.000 126 21245.22 285.56 42967.73 47933.99 2018-05-06 21:48:22.000 126 21245.20 285.56 42967.75 47934.01 2018-05-06 21:48:23.000 126 21245.20 285.55 42967.73 47933.99 2018-05-06 21:48:24.000 126 21245.20 285.54 42967.74 47933.99 2018-05-06 21:48:25.000 126 21245.24 285.51 42967.73 47934.03 2018-05-06 21:48:26.000 126 21245.26 285.51 42967.75 47934.01 2018-05-06 21:48:27.000 126 21245.26 285.49 42967.78 47934.04 2018-05-06 21:48:28.000 126 21245.27 285.48 42967.79 47934.02 2018-05-06 21:48:29.000 126 21245.32 285.47 42967.75 47934.05 2018-05-06 21:48:30.000 126 21245.35 285.48 42967.77 47934.07 2018-05-06 21:48:31.000 126 21245.35 285.48 42967.79 47934.08 2018-05-06 21:48:32.000 126 21245.38 285.47 42967.77 47934.09 2018-05-06 21:48:33.000 126 21245.36 285.48 42967.77 47934.09 2018-05-06 21:48:34.000 126 21245.36 285.41 42967.74 47934.09 2018-05-06 21:48:35.000 126 21245.35 285.37 42967.70 47934.09 2018-05-06 21:48:36.000 126 21245.34 285.37 42967.71 47934.07 2018-05-06 21:48:37.000 126 21245.34 285.39 42967.70 47934.04 2018-05-06 21:48:38.000 126 21245.36 285.38 42967.71 47934.05 2018-05-06 21:48:39.000 126 21245.42 285.40 42967.76 47934.05 2018-05-06 21:48:40.000 126 21245.41 285.39 42967.74 47934.07 2018-05-06 21:48:41.000 126 21245.42 285.39 42967.76 47934.05 2018-05-06 21:48:42.000 126 21245.43 285.39 42967.77 47934.09 2018-05-06 21:48:43.000 126 21245.44 285.36 42967.78 47934.09 2018-05-06 21:48:44.000 126 21245.42 285.34 42967.78 47934.08 2018-05-06 21:48:45.000 126 21245.42 285.33 42967.77 47934.08 2018-05-06 21:48:46.000 126 21245.42 285.28 42967.78 47934.09 2018-05-06 21:48:47.000 126 21245.42 285.26 42967.76 47934.09 2018-05-06 21:48:48.000 126 21245.39 285.26 42967.76 47934.08 2018-05-06 21:48:49.000 126 21245.36 285.22 42967.72 47934.10 2018-05-06 21:48:50.000 126 21245.34 285.19 42967.78 47934.08 2018-05-06 21:48:51.000 126 21245.34 285.18 42967.79 47934.07 2018-05-06 21:48:52.000 126 21245.35 285.13 42967.81 47934.11 2018-05-06 21:48:53.000 126 21245.36 285.12 42967.79 47934.07 2018-05-06 21:48:54.000 126 21245.38 285.10 42967.78 47934.08 2018-05-06 21:48:55.000 126 21245.34 285.05 42967.77 47934.09 2018-05-06 21:48:56.000 126 21245.32 285.03 42967.78 47934.07 2018-05-06 21:48:57.000 126 21245.32 284.98 42967.81 47934.08 2018-05-06 21:48:58.000 126 21245.32 284.96 42967.79 47934.08 2018-05-06 21:48:59.000 126 21245.32 284.91 42967.82 47934.06 2018-05-06 21:49:00.000 126 21245.26 284.90 42967.79 47934.08 2018-05-06 21:49:01.000 126 21245.28 284.87 42967.79 47934.07 2018-05-06 21:49:02.000 126 21245.27 284.84 42967.83 47934.07 2018-05-06 21:49:03.000 126 21245.27 284.85 42967.84 47934.07 2018-05-06 21:49:04.000 126 21245.27 284.81 42967.84 47934.08 2018-05-06 21:49:05.000 126 21245.26 284.79 42967.85 47934.06 2018-05-06 21:49:06.000 126 21245.23 284.79 42967.86 47934.07 2018-05-06 21:49:07.000 126 21245.21 284.78 42967.84 47934.03 2018-05-06 21:49:08.000 126 21245.19 284.73 42967.86 47934.07 2018-05-06 21:49:09.000 126 21245.22 284.72 42967.87 47934.06 2018-05-06 21:49:10.000 126 21245.24 284.71 42967.84 47934.06 2018-05-06 21:49:11.000 126 21245.24 284.73 42967.82 47934.07 2018-05-06 21:49:12.000 126 21245.24 284.73 42967.83 47934.06 2018-05-06 21:49:13.000 126 21245.25 284.75 42967.85 47934.05 2018-05-06 21:49:14.000 126 21245.26 284.74 42967.86 47934.04 2018-05-06 21:49:15.000 126 21245.29 284.76 42967.84 47934.07 2018-05-06 21:49:16.000 126 21245.29 284.75 42967.83 47934.04 2018-05-06 21:49:17.000 126 21245.30 284.73 42967.84 47934.05 2018-05-06 21:49:18.000 126 21245.32 284.70 42967.83 47934.06 2018-05-06 21:49:19.000 126 21245.29 284.67 42967.84 47934.08 2018-05-06 21:49:20.000 126 21245.34 284.65 42967.85 47934.07 2018-05-06 21:49:21.000 126 21245.32 284.66 42967.85 47934.09 2018-05-06 21:49:22.000 126 21245.36 284.61 42967.86 47934.08 2018-05-06 21:49:23.000 126 21245.35 284.57 42967.87 47934.09 2018-05-06 21:49:24.000 126 21245.36 284.55 42967.84 47934.08 2018-05-06 21:49:25.000 126 21245.36 284.49 42967.82 47934.09 2018-05-06 21:49:26.000 126 21245.35 284.46 42967.83 47934.10 2018-05-06 21:49:27.000 126 21245.34 284.45 42967.84 47934.10 2018-05-06 21:49:28.000 126 21245.30 284.45 42967.84 47934.11 2018-05-06 21:49:29.000 126 21245.29 284.45 42967.85 47934.11 2018-05-06 21:49:30.000 126 21245.28 284.42 42967.83 47934.09 2018-05-06 21:49:31.000 126 21245.30 284.40 42967.83 47934.12 2018-05-06 21:49:32.000 126 21245.28 284.41 42967.85 47934.07 2018-05-06 21:49:33.000 126 21245.33 284.40 42967.87 47934.09 2018-05-06 21:49:34.000 126 21245.28 284.38 42967.87 47934.10 2018-05-06 21:49:35.000 126 21245.26 284.37 42967.86 47934.09 2018-05-06 21:49:36.000 126 21245.24 284.35 42967.88 47934.07 2018-05-06 21:49:37.000 126 21245.26 284.33 42967.86 47934.08 2018-05-06 21:49:38.000 126 21245.28 284.31 42967.84 47934.09 2018-05-06 21:49:39.000 126 21245.26 284.32 42967.84 47934.10 2018-05-06 21:49:40.000 126 21245.26 284.31 42967.86 47934.06 2018-05-06 21:49:41.000 126 21245.25 284.33 42967.83 47934.06 2018-05-06 21:49:42.000 126 21245.23 284.31 42967.84 47934.04 2018-05-06 21:49:43.000 126 21245.21 284.25 42967.83 47934.04 2018-05-06 21:49:44.000 126 21245.18 284.24 42967.83 47934.05 2018-05-06 21:49:45.000 126 21245.13 284.24 42967.83 47934.00 2018-05-06 21:49:46.000 126 21245.11 284.27 42967.84 47934.02 2018-05-06 21:49:47.000 126 21245.08 284.27 42967.83 47933.98 2018-05-06 21:49:48.000 126 21245.08 284.27 42967.86 47933.96 2018-05-06 21:49:49.000 126 21245.04 284.25 42967.83 47933.93 2018-05-06 21:49:50.000 126 21245.00 284.23 42967.77 47933.93 2018-05-06 21:49:51.000 126 21244.96 284.21 42967.79 47933.90 2018-05-06 21:49:52.000 126 21244.91 284.19 42967.76 47933.87 2018-05-06 21:49:53.000 126 21244.90 284.18 42967.80 47933.85 2018-05-06 21:49:54.000 126 21244.87 284.17 42967.77 47933.85 2018-05-06 21:49:55.000 126 21244.89 284.16 42967.81 47933.86 2018-05-06 21:49:56.000 126 21244.87 284.15 42967.80 47933.84 2018-05-06 21:49:57.000 126 21244.88 284.12 42967.80 47933.85 2018-05-06 21:49:58.000 126 21244.87 284.14 42967.80 47933.85 2018-05-06 21:49:59.000 126 21244.90 284.12 42967.80 47933.84 2018-05-06 21:50:00.000 126 21244.93 284.10 42967.84 47933.85 2018-05-06 21:50:01.000 126 21244.90 284.10 42967.86 47933.83 2018-05-06 21:50:02.000 126 21244.90 284.11 42967.84 47933.83 2018-05-06 21:50:03.000 126 21244.86 284.11 42967.80 47933.84 2018-05-06 21:50:04.000 126 21244.83 284.12 42967.83 47933.85 2018-05-06 21:50:05.000 126 21244.81 284.15 42967.79 47933.82 2018-05-06 21:50:06.000 126 21244.78 284.18 42967.79 47933.82 2018-05-06 21:50:07.000 126 21244.71 284.20 42967.80 47933.84 2018-05-06 21:50:08.000 126 21244.71 284.21 42967.79 47933.78 2018-05-06 21:50:09.000 126 21244.74 284.22 42967.77 47933.79 2018-05-06 21:50:10.000 126 21244.72 284.21 42967.79 47933.80 2018-05-06 21:50:11.000 126 21244.72 284.20 42967.77 47933.78 2018-05-06 21:50:12.000 126 21244.74 284.19 42967.77 47933.81 2018-05-06 21:50:13.000 126 21244.75 284.18 42967.80 47933.78 2018-05-06 21:50:14.000 126 21244.76 284.14 42967.81 47933.79 2018-05-06 21:50:15.000 126 21244.75 284.10 42967.81 47933.79 2018-05-06 21:50:16.000 126 21244.76 284.09 42967.82 47933.82 2018-05-06 21:50:17.000 126 21244.74 284.08 42967.82 47933.80 2018-05-06 21:50:18.000 126 21244.74 284.07 42967.83 47933.83 2018-05-06 21:50:19.000 126 21244.73 284.04 42967.83 47933.82 2018-05-06 21:50:20.000 126 21244.73 284.03 42967.83 47933.83 2018-05-06 21:50:21.000 126 21244.69 284.03 42967.85 47933.81 2018-05-06 21:50:22.000 126 21244.69 284.04 42967.81 47933.84 2018-05-06 21:50:23.000 126 21244.67 284.02 42967.83 47933.79 2018-05-06 21:50:24.000 126 21244.63 284.01 42967.82 47933.80 2018-05-06 21:50:25.000 126 21244.59 283.99 42967.82 47933.76 2018-05-06 21:50:26.000 126 21244.53 283.97 42967.81 47933.76 2018-05-06 21:50:27.000 126 21244.49 283.97 42967.78 47933.73 2018-05-06 21:50:28.000 126 21244.44 283.98 42967.81 47933.69 2018-05-06 21:50:29.000 126 21244.40 284.00 42967.81 47933.67 2018-05-06 21:50:30.000 126 21244.40 283.96 42967.80 47933.64 2018-05-06 21:50:31.000 126 21244.37 283.94 42967.80 47933.65 2018-05-06 21:50:32.000 126 21244.31 283.93 42967.79 47933.63 2018-05-06 21:50:33.000 126 21244.33 283.87 42967.80 47933.62 2018-05-06 21:50:34.000 126 21244.35 283.84 42967.83 47933.63 2018-05-06 21:50:35.000 126 21244.34 283.78 42967.79 47933.64 2018-05-06 21:50:36.000 126 21244.35 283.72 42967.80 47933.64 2018-05-06 21:50:37.000 126 21244.35 283.71 42967.80 47933.66 2018-05-06 21:50:38.000 126 21244.36 283.68 42967.83 47933.65 2018-05-06 21:50:39.000 126 21244.32 283.63 42967.78 47933.66 2018-05-06 21:50:40.000 126 21244.32 283.58 42967.83 47933.65 2018-05-06 21:50:41.000 126 21244.30 283.54 42967.84 47933.64 2018-05-06 21:50:42.000 126 21244.27 283.50 42967.85 47933.65 2018-05-06 21:50:43.000 126 21244.23 283.46 42967.84 47933.60 2018-05-06 21:50:44.000 126 21244.16 283.44 42967.83 47933.61 2018-05-06 21:50:45.000 126 21244.10 283.41 42967.85 47933.58 2018-05-06 21:50:46.000 126 21244.05 283.37 42967.87 47933.58 2018-05-06 21:50:47.000 126 21244.00 283.39 42967.91 47933.55 2018-05-06 21:50:48.000 126 21243.93 283.34 42967.91 47933.53 2018-05-06 21:50:49.000 126 21243.87 283.33 42967.87 47933.53 2018-05-06 21:50:50.000 126 21243.87 283.30 42967.85 47933.51 2018-05-06 21:50:51.000 126 21243.86 283.31 42967.86 47933.49 2018-05-06 21:50:52.000 126 21243.82 283.32 42967.88 47933.48 2018-05-06 21:50:53.000 126 21243.82 283.31 42967.87 47933.47 2018-05-06 21:50:54.000 126 21243.80 283.32 42967.86 47933.47 2018-05-06 21:50:55.000 126 21243.78 283.30 42967.85 47933.45 2018-05-06 21:50:56.000 126 21243.76 283.24 42967.88 47933.44 2018-05-06 21:50:57.000 126 21243.75 283.17 42967.91 47933.45 2018-05-06 21:50:58.000 126 21243.72 283.12 42967.91 47933.44 2018-05-06 21:50:59.000 126 21243.72 283.05 42967.93 47933.42 2018-05-06 21:51:00.000 126 21243.67 283.03 42967.94 47933.45 2018-05-06 21:51:01.000 126 21243.65 283.03 42967.92 47933.47 2018-05-06 21:51:02.000 126 21243.63 283.03 42967.94 47933.46 2018-05-06 21:51:03.000 126 21243.61 283.00 42967.95 47933.41 2018-05-06 21:51:04.000 126 21243.60 282.99 42967.91 47933.42 2018-05-06 21:51:05.000 126 21243.59 282.98 42967.89 47933.39 2018-05-06 21:51:06.000 126 21243.58 282.96 42967.90 47933.38 2018-05-06 21:51:07.000 126 21243.56 282.90 42967.87 47933.36 2018-05-06 21:51:08.000 126 21243.50 282.86 42967.86 47933.34 2018-05-06 21:51:09.000 126 21243.47 282.81 42967.89 47933.31 2018-05-06 21:51:10.000 126 21243.46 282.76 42967.92 47933.31 2018-05-06 21:51:11.000 126 21243.44 282.72 42967.93 47933.32 2018-05-06 21:51:12.000 126 21243.46 282.72 42967.93 47933.34 2018-05-06 21:51:13.000 126 21243.52 282.75 42967.91 47933.35 2018-05-06 21:51:14.000 126 21243.55 282.72 42967.87 47933.33 2018-05-06 21:51:15.000 126 21243.55 282.71 42967.86 47933.32 2018-05-06 21:51:16.000 126 21243.52 282.62 42967.85 47933.34 2018-05-06 21:51:17.000 126 21243.50 282.50 42967.87 47933.32 2018-05-06 21:51:18.000 126 21243.47 282.41 42967.92 47933.34 2018-05-06 21:51:19.000 126 21243.42 282.34 42967.97 47933.36 2018-05-06 21:51:20.000 126 21243.41 282.27 42968.02 47933.38 2018-05-06 21:51:21.000 126 21243.36 282.21 42968.08 47933.40 2018-05-06 21:51:22.000 126 21243.34 282.16 42968.10 47933.42 2018-05-06 21:51:23.000 126 21243.32 282.19 42968.12 47933.43 2018-05-06 21:51:24.000 126 21243.33 282.24 42968.05 47933.47 2018-05-06 21:51:25.000 126 21243.35 282.26 42968.01 47933.45 2018-05-06 21:51:26.000 126 21243.41 282.22 42967.98 47933.43 2018-05-06 21:51:27.000 126 21243.41 282.17 42967.95 47933.37 2018-05-06 21:51:28.000 126 21243.39 282.08 42967.94 47933.35 2018-05-06 21:51:29.000 126 21243.36 282.03 42967.96 47933.37 2018-05-06 21:51:30.000 126 21243.36 282.03 42967.98 47933.35 2018-05-06 21:51:31.000 126 21243.40 282.02 42967.96 47933.40 2018-05-06 21:51:32.000 126 21243.41 282.01 42967.97 47933.38 2018-05-06 21:51:33.000 126 21243.40 281.99 42967.98 47933.37 2018-05-06 21:51:34.000 126 21243.40 282.00 42967.94 47933.38 2018-05-06 21:51:35.000 126 21243.39 281.95 42967.91 47933.38 2018-05-06 21:51:36.000 126 21243.37 281.91 42967.94 47933.38 2018-05-06 21:51:37.000 126 21243.35 281.87 42967.93 47933.32 2018-05-06 21:51:38.000 126 21243.34 281.85 42967.94 47933.34 2018-05-06 21:51:39.000 126 21243.31 281.83 42967.92 47933.31 2018-05-06 21:51:40.000 126 21243.29 281.78 42967.89 47933.29 2018-05-06 21:51:41.000 126 21243.28 281.75 42967.93 47933.29 2018-05-06 21:51:42.000 126 21243.27 281.70 42967.92 47933.30 2018-05-06 21:51:43.000 126 21243.28 281.69 42967.90 47933.27 2018-05-06 21:51:44.000 126 21243.29 281.68 42967.89 47933.30 2018-05-06 21:51:45.000 126 21243.29 281.67 42967.89 47933.31 2018-05-06 21:51:46.000 126 21243.31 281.64 42967.88 47933.28 2018-05-06 21:51:47.000 126 21243.33 281.61 42967.88 47933.29 2018-05-06 21:51:48.000 126 21243.32 281.60 42967.92 47933.30 2018-05-06 21:51:49.000 126 21243.33 281.59 42967.92 47933.29 2018-05-06 21:51:50.000 126 21243.36 281.55 42967.90 47933.29 2018-05-06 21:51:51.000 126 21243.37 281.54 42967.88 47933.31 2018-05-06 21:51:52.000 126 21243.39 281.51 42967.88 47933.32 2018-05-06 21:51:53.000 126 21243.38 281.50 42967.83 47933.33 2018-05-06 21:51:54.000 126 21243.36 281.47 42967.84 47933.32 2018-05-06 21:51:55.000 126 21243.37 281.43 42967.84 47933.32 2018-05-06 21:51:56.000 126 21243.40 281.41 42967.88 47933.36 2018-05-06 21:51:57.000 126 21243.40 281.41 42967.88 47933.34 2018-05-06 21:51:58.000 126 21243.37 281.38 42967.93 47933.34 2018-05-06 21:51:59.000 126 21243.38 281.38 42967.91 47933.35 2018-05-06 21:52:00.000 126 21243.37 281.37 42967.91 47933.32 2018-05-06 21:52:01.000 126 21243.40 281.37 42967.90 47933.34 2018-05-06 21:52:02.000 126 21243.36 281.35 42967.91 47933.33 2018-05-06 21:52:03.000 126 21243.36 281.36 42967.93 47933.33 2018-05-06 21:52:04.000 126 21243.32 281.35 42967.90 47933.32 2018-05-06 21:52:05.000 126 21243.36 281.31 42967.88 47933.30 2018-05-06 21:52:06.000 126 21243.36 281.31 42967.87 47933.27 2018-05-06 21:52:07.000 126 21243.34 281.30 42967.89 47933.31 2018-05-06 21:52:08.000 126 21243.33 281.29 42967.89 47933.29 2018-05-06 21:52:09.000 126 21243.35 281.25 42967.87 47933.28 2018-05-06 21:52:10.000 126 21243.37 281.22 42967.88 47933.30 2018-05-06 21:52:11.000 126 21243.39 281.18 42967.89 47933.30 2018-05-06 21:52:12.000 126 21243.38 281.12 42967.87 47933.30 2018-05-06 21:52:13.000 126 21243.37 281.06 42967.90 47933.32 2018-05-06 21:52:14.000 126 21243.36 281.03 42967.89 47933.31 2018-05-06 21:52:15.000 126 21243.31 281.02 42967.90 47933.33 2018-05-06 21:52:16.000 126 21243.33 281.00 42967.92 47933.35 2018-05-06 21:52:17.000 126 21243.37 280.97 42967.94 47933.34 2018-05-06 21:52:18.000 126 21243.36 280.92 42967.94 47933.34 2018-05-06 21:52:19.000 126 21243.34 280.87 42967.92 47933.35 2018-05-06 21:52:20.000 126 21243.37 280.85 42967.93 47933.35 2018-05-06 21:52:21.000 126 21243.35 280.82 42967.91 47933.34 2018-05-06 21:52:22.000 126 21243.33 280.78 42967.94 47933.34 2018-05-06 21:52:23.000 126 21243.34 280.75 42967.95 47933.34 2018-05-06 21:52:24.000 126 21243.34 280.72 42967.94 47933.34 2018-05-06 21:52:25.000 126 21243.34 280.74 42967.91 47933.32 2018-05-06 21:52:26.000 126 21243.37 280.74 42967.93 47933.35 2018-05-06 21:52:27.000 126 21243.36 280.74 42967.97 47933.33 2018-05-06 21:52:28.000 126 21243.39 280.71 42967.97 47933.33 2018-05-06 21:52:29.000 126 21243.39 280.72 42967.93 47933.33 2018-05-06 21:52:30.000 126 21243.37 280.70 42967.95 47933.32 2018-05-06 21:52:31.000 126 21243.37 280.66 42967.97 47933.30 2018-05-06 21:52:32.000 126 21243.37 280.64 42967.97 47933.30 2018-05-06 21:52:33.000 126 21243.34 280.63 42967.97 47933.31 2018-05-06 21:52:34.000 126 21243.36 280.61 42967.98 47933.33 2018-05-06 21:52:35.000 126 21243.38 280.58 42967.98 47933.36 2018-05-06 21:52:36.000 126 21243.40 280.56 42968.01 47933.36 2018-05-06 21:52:37.000 126 21243.38 280.52 42968.02 47933.35 2018-05-06 21:52:38.000 126 21243.40 280.50 42968.03 47933.37 2018-05-06 21:52:39.000 126 21243.43 280.47 42968.03 47933.40 2018-05-06 21:52:40.000 126 21243.45 280.46 42968.02 47933.39 2018-05-06 21:52:41.000 126 21243.46 280.45 42968.05 47933.42 2018-05-06 21:52:42.000 126 21243.49 280.43 42968.03 47933.41 2018-05-06 21:52:43.000 126 21243.51 280.41 42968.02 47933.42 2018-05-06 21:52:44.000 126 21243.53 280.41 42968.01 47933.42 2018-05-06 21:52:45.000 126 21243.51 280.40 42968.02 47933.45 2018-05-06 21:52:46.000 126 21243.54 280.39 42967.97 47933.43 2018-05-06 21:52:47.000 126 21243.57 280.38 42967.99 47933.42 2018-05-06 21:52:48.000 126 21243.55 280.35 42967.98 47933.44 2018-05-06 21:52:49.000 126 21243.54 280.31 42968.00 47933.43 2018-05-06 21:52:50.000 126 21243.54 280.33 42968.01 47933.45 2018-05-06 21:52:51.000 126 21243.56 280.33 42968.03 47933.45 2018-05-06 21:52:52.000 126 21243.57 280.28 42967.99 47933.45 2018-05-06 21:52:53.000 126 21243.59 280.27 42967.99 47933.44 2018-05-06 21:52:54.000 126 21243.58 280.25 42968.02 47933.45 2018-05-06 21:52:55.000 126 21243.59 280.20 42968.03 47933.44 2018-05-06 21:52:56.000 126 21243.58 280.18 42968.03 47933.45 2018-05-06 21:52:57.000 126 21243.60 280.13 42968.00 47933.45 2018-05-06 21:52:58.000 126 21243.63 280.10 42968.02 47933.46 2018-05-06 21:52:59.000 126 21243.62 280.09 42968.04 47933.46 2018-05-06 21:53:00.000 126 21243.62 280.02 42968.03 47933.47 2018-05-06 21:53:01.000 126 21243.62 279.99 42968.01 47933.49 2018-05-06 21:53:02.000 126 21243.64 279.97 42967.99 47933.48 2018-05-06 21:53:03.000 126 21243.65 279.94 42968.01 47933.51 2018-05-06 21:53:04.000 126 21243.68 279.90 42968.03 47933.52 2018-05-06 21:53:05.000 126 21243.68 279.87 42968.05 47933.52 2018-05-06 21:53:06.000 126 21243.67 279.80 42968.03 47933.53 2018-05-06 21:53:07.000 126 21243.68 279.78 42968.06 47933.53 2018-05-06 21:53:08.000 126 21243.66 279.76 42968.05 47933.55 2018-05-06 21:53:09.000 126 21243.67 279.73 42968.05 47933.54 2018-05-06 21:53:10.000 126 21243.67 279.70 42968.02 47933.57 2018-05-06 21:53:11.000 126 21243.71 279.65 42968.06 47933.57 2018-05-06 21:53:12.000 126 21243.70 279.63 42968.08 47933.57 2018-05-06 21:53:13.000 126 21243.69 279.60 42968.07 47933.55 2018-05-06 21:53:14.000 126 21243.69 279.58 42968.07 47933.57 2018-05-06 21:53:15.000 126 21243.74 279.56 42968.10 47933.58 2018-05-06 21:53:16.000 126 21243.73 279.54 42968.07 47933.55 2018-05-06 21:53:17.000 126 21243.72 279.49 42968.05 47933.58 2018-05-06 21:53:18.000 126 21243.72 279.47 42968.07 47933.58 2018-05-06 21:53:19.000 126 21243.78 279.44 42968.08 47933.59 2018-05-06 21:53:20.000 126 21243.79 279.40 42968.08 47933.60 2018-05-06 21:53:21.000 126 21243.80 279.37 42968.08 47933.59 2018-05-06 21:53:22.000 126 21243.79 279.38 42968.08 47933.61 2018-05-06 21:53:23.000 126 21243.81 279.35 42968.09 47933.61 2018-05-06 21:53:24.000 126 21243.80 279.33 42968.06 47933.60 2018-05-06 21:53:25.000 126 21243.79 279.35 42968.04 47933.60 2018-05-06 21:53:26.000 126 21243.75 279.36 42968.05 47933.59 2018-05-06 21:53:27.000 126 21243.71 279.34 42968.02 47933.57 2018-05-06 21:53:28.000 126 21243.68 279.31 42968.00 47933.55 2018-05-06 21:53:29.000 126 21243.66 279.34 42968.01 47933.54 2018-05-06 21:53:30.000 126 21243.62 279.37 42968.00 47933.48 2018-05-06 21:53:31.000 126 21243.56 279.39 42967.95 47933.45 2018-05-06 21:53:32.000 126 21243.53 279.38 42967.93 47933.41 2018-05-06 21:53:33.000 126 21243.52 279.35 42967.94 47933.39 2018-05-06 21:53:34.000 126 21243.53 279.31 42967.95 47933.35 2018-05-06 21:53:35.000 126 21243.53 279.32 42967.94 47933.37 2018-05-06 21:53:36.000 126 21243.55 279.29 42967.94 47933.35 2018-05-06 21:53:37.000 126 21243.57 279.25 42967.95 47933.35 2018-05-06 21:53:38.000 126 21243.56 279.24 42967.95 47933.37 2018-05-06 21:53:39.000 126 21243.53 279.23 42967.96 47933.39 2018-05-06 21:53:40.000 126 21243.51 279.26 42967.93 47933.36 2018-05-06 21:53:41.000 126 21243.51 279.26 42967.96 47933.36 2018-05-06 21:53:42.000 126 21243.53 279.24 42967.95 47933.38 2018-05-06 21:53:43.000 126 21243.53 279.24 42967.95 47933.36 2018-05-06 21:53:44.000 126 21243.52 279.22 42967.94 47933.37 2018-05-06 21:53:45.000 126 21243.49 279.21 42967.91 47933.37 2018-05-06 21:53:46.000 126 21243.46 279.22 42967.93 47933.32 2018-05-06 21:53:47.000 126 21243.42 279.21 42967.90 47933.32 2018-05-06 21:53:48.000 126 21243.41 279.18 42967.89 47933.29 2018-05-06 21:53:49.000 126 21243.38 279.18 42967.89 47933.28 2018-05-06 21:53:50.000 126 21243.36 279.16 42967.90 47933.27 2018-05-06 21:53:51.000 126 21243.31 279.13 42967.90 47933.25 2018-05-06 21:53:52.000 126 21243.31 279.09 42967.91 47933.25 2018-05-06 21:53:53.000 126 21243.28 279.08 42967.91 47933.25 2018-05-06 21:53:54.000 126 21243.28 279.03 42967.92 47933.24 2018-05-06 21:53:55.000 126 21243.26 279.01 42967.98 47933.27 2018-05-06 21:53:56.000 126 21243.22 279.01 42967.98 47933.26 2018-05-06 21:53:57.000 126 21243.19 278.98 42967.98 47933.26 2018-05-06 21:53:58.000 126 21243.18 278.95 42967.97 47933.26 2018-05-06 21:53:59.000 126 21243.15 278.94 42967.98 47933.24 2018-05-06 21:54:00.000 126 21243.14 278.91 42968.02 47933.21 2018-05-06 21:54:01.000 126 21243.11 278.90 42968.02 47933.23 2018-05-06 21:54:02.000 126 21243.10 278.88 42968.01 47933.22 2018-05-06 21:54:03.000 126 21243.07 278.87 42968.01 47933.21 2018-05-06 21:54:04.000 126 21243.04 278.84 42968.01 47933.20 2018-05-06 21:54:05.000 126 21242.98 278.84 42968.04 47933.21 2018-05-06 21:54:06.000 126 21242.98 278.83 42968.01 47933.18 2018-05-06 21:54:07.000 126 21242.96 278.83 42968.02 47933.20 2018-05-06 21:54:08.000 126 21242.94 278.82 42968.05 47933.17 2018-05-06 21:54:09.000 126 21242.93 278.80 42968.04 47933.17 2018-05-06 21:54:10.000 126 21242.90 278.79 42968.01 47933.15 2018-05-06 21:54:11.000 126 21242.88 278.76 42968.04 47933.17 2018-05-06 21:54:12.000 126 21242.87 278.74 42968.03 47933.17 2018-05-06 21:54:13.000 126 21242.85 278.74 42968.03 47933.14 2018-05-06 21:54:14.000 126 21242.79 278.73 42968.07 47933.11 2018-05-06 21:54:15.000 126 21242.77 278.72 42968.09 47933.13 2018-05-06 21:54:16.000 126 21242.73 278.72 42968.10 47933.10 2018-05-06 21:54:17.000 126 21242.70 278.73 42968.09 47933.10 2018-05-06 21:54:18.000 126 21242.72 278.71 42968.06 47933.11 2018-05-06 21:54:19.000 126 21242.77 278.69 42968.09 47933.11 2018-05-06 21:54:20.000 126 21242.79 278.72 42968.08 47933.12 2018-05-06 21:54:21.000 126 21242.79 278.71 42968.06 47933.15 2018-05-06 21:54:22.000 126 21242.83 278.70 42968.03 47933.12 2018-05-06 21:54:23.000 126 21242.84 278.70 42968.02 47933.15 2018-05-06 21:54:24.000 126 21242.85 278.71 42968.03 47933.16 2018-05-06 21:54:25.000 126 21242.84 278.74 42968.03 47933.16 2018-05-06 21:54:26.000 126 21242.85 278.74 42968.03 47933.18 2018-05-06 21:54:27.000 126 21242.83 278.73 42968.07 47933.15 2018-05-06 21:54:28.000 126 21242.86 278.70 42968.05 47933.16 2018-05-06 21:54:29.000 126 21242.85 278.69 42968.05 47933.15 2018-05-06 21:54:30.000 126 21242.87 278.69 42968.05 47933.16 2018-05-06 21:54:31.000 126 21242.88 278.64 42968.05 47933.15 2018-05-06 21:54:32.000 126 21242.86 278.64 42968.05 47933.17 2018-05-06 21:54:33.000 126 21242.86 278.60 42968.08 47933.17 2018-05-06 21:54:34.000 126 21242.83 278.54 42968.08 47933.18 2018-05-06 21:54:35.000 126 21242.85 278.50 42968.09 47933.17 2018-05-06 21:54:36.000 126 21242.83 278.48 42968.09 47933.16 2018-05-06 21:54:37.000 126 21242.82 278.48 42968.06 47933.18 2018-05-06 21:54:38.000 126 21242.83 278.44 42968.08 47933.18 2018-05-06 21:54:39.000 126 21242.82 278.41 42968.10 47933.17 2018-05-06 21:54:40.000 126 21242.85 278.38 42968.13 47933.20 2018-05-06 21:54:41.000 126 21242.81 278.36 42968.11 47933.20 2018-05-06 21:54:42.000 126 21242.81 278.37 42968.12 47933.19 2018-05-06 21:54:43.000 126 21242.80 278.38 42968.10 47933.23 2018-05-06 21:54:44.000 126 21242.73 278.37 42968.10 47933.19 2018-05-06 21:54:45.000 126 21242.71 278.36 42968.09 47933.19 2018-05-06 21:54:46.000 126 21242.71 278.32 42968.09 47933.17 2018-05-06 21:54:47.000 126 21242.69 278.32 42968.08 47933.16 2018-05-06 21:54:48.000 126 21242.68 278.30 42968.07 47933.18 2018-05-06 21:54:49.000 126 21242.64 278.28 42968.09 47933.16 2018-05-06 21:54:50.000 126 21242.61 278.27 42968.06 47933.11 2018-05-06 21:54:51.000 126 21242.59 278.25 42968.12 47933.09 2018-05-06 21:54:52.000 126 21242.57 278.25 42968.10 47933.09 2018-05-06 21:54:53.000 126 21242.54 278.22 42968.08 47933.10 2018-05-06 21:54:54.000 126 21242.53 278.19 42968.06 47933.07 2018-05-06 21:54:55.000 126 21242.49 278.21 42968.06 47933.04 2018-05-06 21:54:56.000 126 21242.45 278.19 42968.10 47933.04 2018-05-06 21:54:57.000 126 21242.45 278.14 42968.06 47933.03 2018-05-06 21:54:58.000 126 21242.46 278.10 42968.04 47933.02 2018-05-06 21:54:59.000 126 21242.43 278.06 42968.06 47933.01 2018-05-06 21:55:00.000 126 21242.36 278.02 42968.09 47932.98 2018-05-06 21:55:01.000 126 21242.36 278.00 42968.09 47932.99 2018-05-06 21:55:02.000 126 21242.33 277.99 42968.13 47933.01 2018-05-06 21:55:03.000 126 21242.31 277.97 42968.15 47932.99 2018-05-06 21:55:04.000 126 21242.33 277.98 42968.14 47933.01 2018-05-06 21:55:05.000 126 21242.35 278.00 42968.11 47933.02 2018-05-06 21:55:06.000 126 21242.38 278.00 42968.11 47933.02 2018-05-06 21:55:07.000 126 21242.34 277.99 42968.13 47933.00 2018-05-06 21:55:08.000 126 21242.39 277.96 42968.08 47933.00 2018-05-06 21:55:09.000 126 21242.37 277.97 42968.08 47933.00 2018-05-06 21:55:10.000 126 21242.35 277.97 42968.12 47933.04 2018-05-06 21:55:11.000 126 21242.36 277.97 42968.10 47932.98 2018-05-06 21:55:12.000 126 21242.38 277.97 42968.08 47933.01 2018-05-06 21:55:13.000 126 21242.38 277.95 42968.07 47933.00 2018-05-06 21:55:14.000 126 21242.40 277.93 42968.07 47933.02 2018-05-06 21:55:15.000 126 21242.42 277.90 42968.09 47932.98 2018-05-06 21:55:16.000 126 21242.38 277.90 42968.09 47933.00 2018-05-06 21:55:17.000 126 21242.39 277.91 42968.08 47933.00 2018-05-06 21:55:18.000 126 21242.37 277.85 42968.12 47932.99 2018-05-06 21:55:19.000 126 21242.35 277.83 42968.13 47933.01 2018-05-06 21:55:20.000 126 21242.33 277.78 42968.11 47932.98 2018-05-06 21:55:21.000 126 21242.31 277.74 42968.10 47932.99 2018-05-06 21:55:22.000 126 21242.31 277.71 42968.14 47932.99 2018-05-06 21:55:23.000 126 21242.32 277.66 42968.16 47933.01 2018-05-06 21:55:24.000 126 21242.26 277.61 42968.15 47933.00 2018-05-06 21:55:25.000 126 21242.23 277.58 42968.16 47932.99 2018-05-06 21:55:26.000 126 21242.23 277.54 42968.14 47932.99 2018-05-06 21:55:27.000 126 21242.22 277.51 42968.15 47933.02 2018-05-06 21:55:28.000 126 21242.20 277.48 42968.14 47933.00 2018-05-06 21:55:29.000 126 21242.15 277.44 42968.17 47933.00 2018-05-06 21:55:30.000 126 21242.12 277.41 42968.17 47933.00 2018-05-06 21:55:31.000 126 21242.12 277.42 42968.22 47932.99 2018-05-06 21:55:32.000 126 21242.11 277.37 42968.18 47933.00 2018-05-06 21:55:33.000 126 21242.08 277.34 42968.18 47932.97 2018-05-06 21:55:34.000 126 21242.07 277.33 42968.19 47932.96 2018-05-06 21:55:35.000 126 21242.01 277.29 42968.22 47932.98 2018-05-06 21:55:36.000 126 21241.99 277.28 42968.25 47932.98 2018-05-06 21:55:37.000 126 21241.97 277.25 42968.23 47932.96 2018-05-06 21:55:38.000 126 21241.96 277.24 42968.22 47932.97 2018-05-06 21:55:39.000 126 21241.93 277.22 42968.24 47932.98 2018-05-06 21:55:40.000 126 21241.92 277.22 42968.23 47932.95 2018-05-06 21:55:41.000 126 21241.88 277.24 42968.24 47932.94 2018-05-06 21:55:42.000 126 21241.85 277.20 42968.25 47932.92 2018-05-06 21:55:43.000 126 21241.80 277.20 42968.25 47932.92 2018-05-06 21:55:44.000 126 21241.79 277.14 42968.23 47932.90 2018-05-06 21:55:45.000 126 21241.75 277.13 42968.23 47932.90 2018-05-06 21:55:46.000 126 21241.72 277.10 42968.23 47932.88 2018-05-06 21:55:47.000 126 21241.73 277.10 42968.27 47932.88 2018-05-06 21:55:48.000 126 21241.67 277.09 42968.25 47932.84 2018-05-06 21:55:49.000 126 21241.64 277.07 42968.22 47932.83 2018-05-06 21:55:50.000 126 21241.64 277.06 42968.25 47932.84 2018-05-06 21:55:51.000 126 21241.62 277.05 42968.26 47932.81 2018-05-06 21:55:52.000 126 21241.57 277.02 42968.23 47932.82 2018-05-06 21:55:53.000 126 21241.53 277.02 42968.23 47932.79 2018-05-06 21:55:54.000 126 21241.47 277.00 42968.20 47932.75 2018-05-06 21:55:55.000 126 21241.44 276.98 42968.21 47932.76 2018-05-06 21:55:56.000 126 21241.43 276.98 42968.21 47932.73 2018-05-06 21:55:57.000 126 21241.41 276.95 42968.20 47932.72 2018-05-06 21:55:58.000 126 21241.39 276.92 42968.21 47932.70 2018-05-06 21:55:59.000 126 21241.34 276.91 42968.21 47932.68 2018-05-06 21:56:00.000 126 21241.35 276.91 42968.21 47932.68 2018-05-06 21:56:01.000 126 21241.33 276.91 42968.22 47932.66 2018-05-06 21:56:02.000 126 21241.29 276.89 42968.24 47932.67 2018-05-06 21:56:03.000 126 21241.29 276.88 42968.23 47932.64 2018-05-06 21:56:04.000 126 21241.33 276.88 42968.20 47932.64 2018-05-06 21:56:05.000 126 21241.31 276.89 42968.20 47932.63 2018-05-06 21:56:06.000 126 21241.28 276.86 42968.21 47932.63 2018-05-06 21:56:07.000 126 21241.24 276.83 42968.21 47932.61 2018-05-06 21:56:08.000 126 21241.22 276.84 42968.20 47932.60 2018-05-06 21:56:09.000 126 21241.22 276.82 42968.21 47932.61 2018-05-06 21:56:10.000 126 21241.21 276.81 42968.23 47932.61 2018-05-06 21:56:11.000 126 21241.18 276.80 42968.21 47932.56 2018-05-06 21:56:12.000 126 21241.18 276.80 42968.22 47932.57 2018-05-06 21:56:13.000 126 21241.17 276.78 42968.23 47932.58 2018-05-06 21:56:14.000 126 21241.15 276.75 42968.25 47932.56 2018-05-06 21:56:15.000 126 21241.12 276.73 42968.24 47932.56 2018-05-06 21:56:16.000 126 21241.05 276.70 42968.21 47932.55 2018-05-06 21:56:17.000 126 21241.02 276.68 42968.24 47932.55 2018-05-06 21:56:18.000 126 21241.00 276.64 42968.23 47932.51 2018-05-06 21:56:19.000 126 21240.98 276.61 42968.25 47932.51 2018-05-06 21:56:20.000 126 21240.95 276.62 42968.26 47932.51 2018-05-06 21:56:21.000 126 21240.92 276.65 42968.28 47932.49 2018-05-06 21:56:22.000 126 21240.88 276.65 42968.23 47932.48 2018-05-06 21:56:23.000 126 21240.83 276.63 42968.23 47932.45 2018-05-06 21:56:24.000 126 21240.82 276.57 42968.23 47932.46 2018-05-06 21:56:25.000 126 21240.81 276.54 42968.20 47932.45 2018-05-06 21:56:26.000 126 21240.83 276.51 42968.22 47932.44 2018-05-06 21:56:27.000 126 21240.82 276.49 42968.24 47932.43 2018-05-06 21:56:28.000 126 21240.80 276.47 42968.27 47932.48 2018-05-06 21:56:29.000 126 21240.78 276.46 42968.30 47932.46 2018-05-06 21:56:30.000 126 21240.73 276.46 42968.31 47932.44 2018-05-06 21:56:31.000 126 21240.73 276.42 42968.35 47932.43 2018-05-06 21:56:32.000 126 21240.72 276.42 42968.32 47932.44 2018-05-06 21:56:33.000 126 21240.70 276.40 42968.29 47932.41 2018-05-06 21:56:34.000 126 21240.67 276.43 42968.27 47932.41 2018-05-06 21:56:35.000 126 21240.65 276.43 42968.24 47932.40 2018-05-06 21:56:36.000 126 21240.61 276.43 42968.26 47932.37 2018-05-06 21:56:37.000 126 21240.60 276.40 42968.27 47932.38 2018-05-06 21:56:38.000 126 21240.60 276.35 42968.23 47932.35 2018-05-06 21:56:39.000 126 21240.61 276.33 42968.24 47932.31 2018-05-06 21:56:40.000 126 21240.59 276.29 42968.25 47932.34 2018-05-06 21:56:41.000 126 21240.57 276.25 42968.24 47932.32 2018-05-06 21:56:42.000 126 21240.53 276.21 42968.26 47932.31 2018-05-06 21:56:43.000 126 21240.46 276.22 42968.27 47932.32 2018-05-06 21:56:44.000 126 21240.42 276.21 42968.26 47932.26 2018-05-06 21:56:45.000 126 21240.36 276.25 42968.23 47932.23 2018-05-06 21:56:46.000 126 21240.34 276.25 42968.22 47932.22 2018-05-06 21:56:47.000 126 21240.31 276.25 42968.17 47932.19 2018-05-06 21:56:48.000 126 21240.27 276.24 42968.21 47932.16 2018-05-06 21:56:49.000 126 21240.25 276.25 42968.19 47932.15 2018-05-06 21:56:50.000 126 21240.22 276.23 42968.16 47932.11 2018-05-06 21:56:51.000 126 21240.21 276.19 42968.17 47932.10 2018-05-06 21:56:52.000 126 21240.22 276.17 42968.17 47932.11 2018-05-06 21:56:53.000 126 21240.24 276.11 42968.20 47932.10 2018-05-06 21:56:54.000 126 21240.22 276.10 42968.20 47932.09 2018-05-06 21:56:55.000 126 21240.20 276.05 42968.21 47932.08 2018-05-06 21:56:56.000 126 21240.15 276.05 42968.21 47932.10 2018-05-06 21:56:57.000 126 21240.11 276.05 42968.21 47932.09 2018-05-06 21:56:58.000 126 21240.09 276.00 42968.22 47932.10 2018-05-06 21:56:59.000 126 21240.05 276.01 42968.23 47932.07 2018-05-06 21:57:00.000 126 21240.03 275.98 42968.21 47932.08 2018-05-06 21:57:01.000 126 21239.97 275.97 42968.22 47932.04 2018-05-06 21:57:02.000 126 21239.97 275.93 42968.25 47932.02 2018-05-06 21:57:03.000 126 21239.95 275.93 42968.25 47932.05 2018-05-06 21:57:04.000 126 21239.93 275.91 42968.23 47932.04 2018-05-06 21:57:05.000 126 21239.90 275.89 42968.25 47932.01 2018-05-06 21:57:06.000 126 21239.92 275.90 42968.24 47932.01 2018-05-06 21:57:07.000 126 21239.91 275.90 42968.26 47932.02 2018-05-06 21:57:08.000 126 21239.83 275.88 42968.28 47932.00 2018-05-06 21:57:09.000 126 21239.79 275.86 42968.26 47931.97 2018-05-06 21:57:10.000 126 21239.75 275.85 42968.25 47931.97 2018-05-06 21:57:11.000 126 21239.71 275.84 42968.27 47931.98 2018-05-06 21:57:12.000 126 21239.70 275.82 42968.28 47931.97 2018-05-06 21:57:13.000 126 21239.67 275.81 42968.28 47931.95 2018-05-06 21:57:14.000 126 21239.63 275.81 42968.26 47931.97 2018-05-06 21:57:15.000 126 21239.64 275.79 42968.24 47931.92 2018-05-06 21:57:16.000 126 21239.62 275.76 42968.22 47931.97 2018-05-06 21:57:17.000 126 21239.64 275.76 42968.27 47931.93 2018-05-06 21:57:18.000 126 21239.61 275.77 42968.27 47931.94 2018-05-06 21:57:19.000 126 21239.60 275.76 42968.26 47931.91 2018-05-06 21:57:20.000 126 21239.58 275.72 42968.25 47931.91 2018-05-06 21:57:21.000 126 21239.57 275.65 42968.24 47931.90 2018-05-06 21:57:22.000 126 21239.54 275.63 42968.26 47931.87 2018-05-06 21:57:23.000 126 21239.53 275.63 42968.30 47931.90 2018-05-06 21:57:24.000 126 21239.51 275.62 42968.34 47931.88 2018-05-06 21:57:25.000 126 21239.47 275.61 42968.33 47931.91 2018-05-06 21:57:26.000 126 21239.45 275.58 42968.35 47931.92 2018-05-06 21:57:27.000 126 21239.43 275.56 42968.34 47931.89 2018-05-06 21:57:28.000 126 21239.42 275.53 42968.34 47931.89 2018-05-06 21:57:29.000 126 21239.40 275.54 42968.33 47931.89 2018-05-06 21:57:30.000 126 21239.38 275.50 42968.32 47931.87 2018-05-06 21:57:31.000 126 21239.36 275.49 42968.32 47931.88 2018-05-06 21:57:32.000 126 21239.36 275.45 42968.33 47931.85 2018-05-06 21:57:33.000 126 21239.33 275.38 42968.34 47931.86 2018-05-06 21:57:34.000 126 21239.30 275.38 42968.32 47931.84 2018-05-06 21:57:35.000 126 21239.27 275.37 42968.34 47931.87 2018-05-06 21:57:36.000 126 21239.25 275.36 42968.34 47931.85 2018-05-06 21:57:37.000 126 21239.25 275.34 42968.37 47931.82 2018-05-06 21:57:38.000 126 21239.24 275.38 42968.35 47931.84 2018-05-06 21:57:39.000 126 21239.26 275.41 42968.31 47931.82 2018-05-06 21:57:40.000 126 21239.28 275.43 42968.31 47931.79 2018-05-06 21:57:41.000 126 21239.20 275.47 42968.31 47931.78 2018-05-06 21:57:42.000 126 21239.19 275.43 42968.27 47931.77 2018-05-06 21:57:43.000 126 21239.15 275.42 42968.26 47931.75 2018-05-06 21:57:44.000 126 21239.13 275.40 42968.28 47931.72 2018-05-06 21:57:45.000 126 21239.10 275.37 42968.29 47931.70 2018-05-06 21:57:46.000 126 21239.07 275.35 42968.31 47931.69 2018-05-06 21:57:47.000 126 21239.06 275.31 42968.32 47931.67 2018-05-06 21:57:48.000 126 21239.09 275.30 42968.30 47931.69 2018-05-06 21:57:49.000 126 21239.07 275.26 42968.27 47931.67 2018-05-06 21:57:50.000 126 21239.05 275.28 42968.27 47931.65 2018-05-06 21:57:51.000 126 21239.02 275.29 42968.25 47931.66 2018-05-06 21:57:52.000 126 21239.00 275.26 42968.28 47931.65 2018-05-06 21:57:53.000 126 21238.97 275.21 42968.27 47931.64 2018-05-06 21:57:54.000 126 21238.96 275.18 42968.28 47931.65 2018-05-06 21:57:55.000 126 21238.94 275.13 42968.27 47931.58 2018-05-06 21:57:56.000 126 21238.87 275.11 42968.27 47931.58 2018-05-06 21:57:57.000 126 21238.82 275.08 42968.31 47931.58 2018-05-06 21:57:58.000 126 21238.77 275.09 42968.28 47931.58 2018-05-06 21:57:59.000 126 21238.72 275.11 42968.23 47931.53 2018-05-06 21:58:00.000 126 21238.75 275.08 42968.25 47931.53 2018-05-06 21:58:01.000 126 21238.68 275.09 42968.27 47931.52 2018-05-06 21:58:02.000 126 21238.64 275.12 42968.28 47931.49 2018-05-06 21:58:03.000 126 21238.61 275.12 42968.26 47931.48 2018-05-06 21:58:04.000 126 21238.58 275.13 42968.22 47931.45 2018-05-06 21:58:05.000 126 21238.56 275.11 42968.24 47931.43 2018-05-06 21:58:06.000 126 21238.54 275.09 42968.20 47931.43 2018-05-06 21:58:07.000 126 21238.52 275.11 42968.22 47931.40 2018-05-06 21:58:08.000 126 21238.48 275.08 42968.22 47931.36 2018-05-06 21:58:09.000 126 21238.45 275.07 42968.22 47931.36 2018-05-06 21:58:10.000 126 21238.41 275.04 42968.24 47931.35 2018-05-06 21:58:11.000 126 21238.40 275.02 42968.24 47931.35 2018-05-06 21:58:12.000 126 21238.40 275.00 42968.23 47931.35 2018-05-06 21:58:13.000 126 21238.36 274.98 42968.24 47931.33 2018-05-06 21:58:14.000 126 21238.33 274.98 42968.28 47931.31 2018-05-06 21:58:15.000 126 21238.27 274.98 42968.27 47931.31 2018-05-06 21:58:16.000 126 21238.26 274.95 42968.23 47931.30 2018-05-06 21:58:17.000 126 21238.24 274.95 42968.26 47931.28 2018-05-06 21:58:18.000 126 21238.20 274.95 42968.28 47931.28 2018-05-06 21:58:19.000 126 21238.16 274.94 42968.29 47931.27 2018-05-06 21:58:20.000 126 21238.14 274.92 42968.25 47931.25 2018-05-06 21:58:21.000 126 21238.08 274.92 42968.25 47931.23 2018-05-06 21:58:22.000 126 21238.07 274.93 42968.26 47931.25 2018-05-06 21:58:23.000 126 21238.03 274.93 42968.23 47931.21 2018-05-06 21:58:24.000 126 21237.99 274.91 42968.27 47931.20 2018-05-06 21:58:25.000 126 21237.96 274.91 42968.27 47931.21 2018-05-06 21:58:26.000 126 21237.95 274.91 42968.28 47931.21 2018-05-06 21:58:27.000 126 21237.92 274.91 42968.26 47931.18 2018-05-06 21:58:28.000 126 21237.87 274.94 42968.28 47931.16 2018-05-06 21:58:29.000 126 21237.83 274.92 42968.27 47931.16 2018-05-06 21:58:30.000 126 21237.80 274.92 42968.29 47931.11 2018-05-06 21:58:31.000 126 21237.79 274.91 42968.30 47931.10 2018-05-06 21:58:32.000 126 21237.78 274.89 42968.31 47931.12 2018-05-06 21:58:33.000 126 21237.75 274.88 42968.31 47931.11 2018-05-06 21:58:34.000 126 21237.77 274.89 42968.28 47931.11 2018-05-06 21:58:35.000 126 21237.75 274.90 42968.27 47931.09 2018-05-06 21:58:36.000 126 21237.70 274.86 42968.28 47931.09 2018-05-06 21:58:37.000 126 21237.71 274.85 42968.27 47931.08 2018-05-06 21:58:38.000 126 21237.68 274.84 42968.28 47931.08 2018-05-06 21:58:39.000 126 21237.64 274.83 42968.26 47931.05 2018-05-06 21:58:40.000 126 21237.62 274.81 42968.26 47931.04 2018-05-06 21:58:41.000 126 21237.57 274.83 42968.27 47931.02 2018-05-06 21:58:42.000 126 21237.51 274.83 42968.28 47931.02 2018-05-06 21:58:43.000 126 21237.46 274.86 42968.24 47930.96 2018-05-06 21:58:44.000 126 21237.46 274.86 42968.25 47930.94 2018-05-06 21:58:45.000 126 21237.46 274.87 42968.28 47930.92 2018-05-06 21:58:46.000 126 21237.40 274.87 42968.25 47930.92 2018-05-06 21:58:47.000 126 21237.38 274.88 42968.22 47930.89 2018-05-06 21:58:48.000 126 21237.34 274.90 42968.23 47930.87 2018-05-06 21:58:49.000 126 21237.28 274.91 42968.24 47930.88 2018-05-06 21:58:50.000 126 21237.25 274.89 42968.24 47930.82 2018-05-06 21:58:51.000 126 21237.23 274.87 42968.24 47930.80 2018-05-06 21:58:52.000 126 21237.20 274.89 42968.24 47930.81 2018-05-06 21:58:53.000 126 21237.18 274.91 42968.26 47930.78 2018-05-06 21:58:54.000 126 21237.12 274.88 42968.24 47930.78 2018-05-06 21:58:55.000 126 21237.11 274.85 42968.22 47930.77 2018-05-06 21:58:56.000 126 21237.09 274.81 42968.24 47930.76 2018-05-06 21:58:57.000 126 21237.05 274.78 42968.29 47930.76 2018-05-06 21:58:58.000 126 21237.03 274.78 42968.31 47930.78 2018-05-06 21:58:59.000 126 21237.00 274.76 42968.30 47930.79 2018-05-06 21:59:00.000 126 21236.96 274.75 42968.37 47930.78 2018-05-06 21:59:01.000 126 21236.91 274.74 42968.33 47930.78 2018-05-06 21:59:02.000 126 21236.89 274.74 42968.34 47930.76 2018-05-06 21:59:03.000 126 21236.88 274.74 42968.37 47930.76 2018-05-06 21:59:04.000 126 21236.85 274.69 42968.37 47930.74 2018-05-06 21:59:05.000 126 21236.83 274.65 42968.34 47930.76 2018-05-06 21:59:06.000 126 21236.80 274.67 42968.36 47930.74 2018-05-06 21:59:07.000 126 21236.78 274.67 42968.39 47930.74 2018-05-06 21:59:08.000 126 21236.76 274.66 42968.37 47930.69 2018-05-06 21:59:09.000 126 21236.74 274.64 42968.38 47930.71 2018-05-06 21:59:10.000 126 21236.70 274.62 42968.40 47930.73 2018-05-06 21:59:11.000 126 21236.70 274.57 42968.40 47930.71 2018-05-06 21:59:12.000 126 21236.67 274.53 42968.38 47930.72 2018-05-06 21:59:13.000 126 21236.62 274.51 42968.39 47930.68 2018-05-06 21:59:14.000 126 21236.61 274.48 42968.38 47930.71 2018-05-06 21:59:15.000 126 21236.61 274.45 42968.39 47930.69 2018-05-06 21:59:16.000 126 21236.59 274.42 42968.40 47930.68 2018-05-06 21:59:17.000 126 21236.55 274.41 42968.38 47930.69 2018-05-06 21:59:18.000 126 21236.54 274.42 42968.37 47930.67 2018-05-06 21:59:19.000 126 21236.52 274.41 42968.40 47930.68 2018-05-06 21:59:20.000 126 21236.55 274.37 42968.40 47930.67 2018-05-06 21:59:21.000 126 21236.54 274.34 42968.41 47930.66 2018-05-06 21:59:22.000 126 21236.52 274.33 42968.42 47930.66 2018-05-06 21:59:23.000 126 21236.49 274.31 42968.44 47930.65 2018-05-06 21:59:24.000 126 21236.48 274.31 42968.46 47930.65 2018-05-06 21:59:25.000 126 21236.45 274.28 42968.46 47930.64 2018-05-06 21:59:26.000 126 21236.39 274.28 42968.44 47930.61 2018-05-06 21:59:27.000 126 21236.39 274.27 42968.42 47930.62 2018-05-06 21:59:28.000 126 21236.37 274.26 42968.44 47930.62 2018-05-06 21:59:29.000 126 21236.34 274.24 42968.47 47930.58 2018-05-06 21:59:30.000 126 21236.32 274.23 42968.45 47930.56 2018-05-06 21:59:31.000 126 21236.29 274.21 42968.43 47930.57 2018-05-06 21:59:32.000 126 21236.28 274.17 42968.40 47930.54 2018-05-06 21:59:33.000 126 21236.25 274.16 42968.41 47930.57 2018-05-06 21:59:34.000 126 21236.25 274.14 42968.41 47930.56 2018-05-06 21:59:35.000 126 21236.20 274.13 42968.43 47930.52 2018-05-06 21:59:36.000 126 21236.19 274.10 42968.40 47930.54 2018-05-06 21:59:37.000 126 21236.16 274.08 42968.36 47930.51 2018-05-06 21:59:38.000 126 21236.12 274.08 42968.38 47930.49 2018-05-06 21:59:39.000 126 21236.11 274.06 42968.36 47930.47 2018-05-06 21:59:40.000 126 21236.08 274.05 42968.37 47930.44 2018-05-06 21:59:41.000 126 21236.02 274.04 42968.38 47930.44 2018-05-06 21:59:42.000 126 21236.00 274.04 42968.36 47930.42 2018-05-06 21:59:43.000 126 21236.00 274.01 42968.36 47930.41 2018-05-06 21:59:44.000 126 21236.00 274.00 42968.39 47930.39 2018-05-06 21:59:45.000 126 21235.98 274.01 42968.38 47930.39 2018-05-06 21:59:46.000 126 21235.95 273.99 42968.37 47930.38 2018-05-06 21:59:47.000 126 21235.92 274.00 42968.38 47930.34 2018-05-06 21:59:48.000 126 21235.92 273.99 42968.38 47930.34 2018-05-06 21:59:49.000 126 21235.92 273.96 42968.31 47930.32 2018-05-06 21:59:50.000 126 21235.91 273.96 42968.29 47930.30 2018-05-06 21:59:51.000 126 21235.93 273.95 42968.35 47930.31 2018-05-06 21:59:52.000 126 21235.91 273.95 42968.34 47930.28 2018-05-06 21:59:53.000 126 21235.82 273.96 42968.30 47930.31 2018-05-06 21:59:54.000 126 21235.80 273.99 42968.32 47930.26 2018-05-06 21:59:55.000 126 21235.77 273.97 42968.33 47930.25 2018-05-06 21:59:56.000 126 21235.75 273.95 42968.32 47930.25 2018-05-06 21:59:57.000 126 21235.75 273.91 42968.31 47930.24 2018-05-06 21:59:58.000 126 21235.73 273.91 42968.30 47930.22 2018-05-06 21:59:59.000 126 21235.73 273.91 42968.27 47930.22 2018-05-06 22:00:00.000 126 21235.70 273.91 42968.30 47930.20 2018-05-06 22:00:01.000 126 21235.71 273.89 42968.31 47930.19 2018-05-06 22:00:02.000 126 21235.70 273.89 42968.28 47930.20 2018-05-06 22:00:03.000 126 21235.69 273.87 42968.31 47930.18 2018-05-06 22:00:04.000 126 21235.66 273.86 42968.30 47930.19 2018-05-06 22:00:05.000 126 21235.59 273.85 42968.33 47930.17 2018-05-06 22:00:06.000 126 21235.57 273.86 42968.30 47930.14 2018-05-06 22:00:07.000 126 21235.60 273.83 42968.33 47930.17 2018-05-06 22:00:08.000 126 21235.58 273.86 42968.33 47930.15 2018-05-06 22:00:09.000 126 21235.57 273.85 42968.30 47930.15 2018-05-06 22:00:10.000 126 21235.56 273.82 42968.30 47930.12 2018-05-06 22:00:11.000 126 21235.54 273.82 42968.32 47930.13 2018-05-06 22:00:12.000 126 21235.51 273.81 42968.32 47930.14 2018-05-06 22:00:13.000 126 21235.49 273.80 42968.31 47930.12 2018-05-06 22:00:14.000 126 21235.46 273.78 42968.33 47930.12 2018-05-06 22:00:15.000 126 21235.42 273.80 42968.33 47930.10 2018-05-06 22:00:16.000 126 21235.44 273.77 42968.34 47930.10 2018-05-06 22:00:17.000 126 21235.42 273.74 42968.34 47930.10 2018-05-06 22:00:18.000 126 21235.40 273.74 42968.34 47930.08 2018-05-06 22:00:19.000 126 21235.42 273.71 42968.36 47930.10 2018-05-06 22:00:20.000 126 21235.38 273.71 42968.34 47930.08 2018-05-06 22:00:21.000 126 21235.40 273.70 42968.33 47930.10 2018-05-06 22:00:22.000 126 21235.41 273.70 42968.29 47930.09 2018-05-06 22:00:23.000 126 21235.42 273.71 42968.30 47930.09 2018-05-06 22:00:24.000 126 21235.44 273.69 42968.33 47930.11 2018-05-06 22:00:25.000 126 21235.45 273.67 42968.33 47930.11 2018-05-06 22:00:26.000 126 21235.47 273.66 42968.33 47930.09 2018-05-06 22:00:27.000 126 21235.48 273.62 42968.35 47930.11 2018-05-06 22:00:28.000 126 21235.43 273.61 42968.34 47930.10 2018-05-06 22:00:29.000 126 21235.44 273.60 42968.34 47930.12 2018-05-06 22:00:30.000 126 21235.47 273.60 42968.35 47930.13 2018-05-06 22:00:31.000 126 21235.47 273.58 42968.34 47930.14 2018-05-06 22:00:32.000 126 21235.46 273.57 42968.33 47930.12 2018-05-06 22:00:33.000 126 21235.48 273.57 42968.35 47930.12 2018-05-06 22:00:34.000 126 21235.48 273.55 42968.35 47930.13 2018-05-06 22:00:35.000 126 21235.51 273.51 42968.34 47930.14 2018-05-06 22:00:36.000 126 21235.51 273.49 42968.33 47930.15 2018-05-06 22:00:37.000 126 21235.53 273.47 42968.35 47930.15 2018-05-06 22:00:38.000 126 21235.56 273.46 42968.35 47930.14 2018-05-06 22:00:39.000 126 21235.57 273.46 42968.31 47930.18 2018-05-06 22:00:40.000 126 21235.57 273.41 42968.31 47930.17 2018-05-06 22:00:41.000 126 21235.62 273.37 42968.34 47930.18 2018-05-06 22:00:42.000 126 21235.62 273.36 42968.34 47930.18 2018-05-06 22:00:43.000 126 21235.60 273.35 42968.34 47930.19 2018-05-06 22:00:44.000 126 21235.61 273.31 42968.35 47930.22 2018-05-06 22:00:45.000 126 21235.61 273.29 42968.36 47930.20 2018-05-06 22:00:46.000 126 21235.63 273.30 42968.37 47930.23 2018-05-06 22:00:47.000 126 21235.64 273.30 42968.38 47930.25 2018-05-06 22:00:48.000 126 21235.66 273.29 42968.39 47930.23 2018-05-06 22:00:49.000 126 21235.66 273.26 42968.38 47930.27 2018-05-06 22:00:50.000 126 21235.65 273.25 42968.38 47930.26 2018-05-06 22:00:51.000 126 21235.65 273.27 42968.36 47930.26 2018-05-06 22:00:52.000 126 21235.62 273.27 42968.37 47930.28 2018-05-06 22:00:53.000 126 21235.63 273.26 42968.40 47930.28 2018-05-06 22:00:54.000 126 21235.65 273.24 42968.39 47930.27 2018-05-06 22:00:55.000 126 21235.63 273.21 42968.40 47930.28 2018-05-06 22:00:56.000 126 21235.61 273.20 42968.40 47930.26 2018-05-06 22:00:57.000 126 21235.61 273.17 42968.45 47930.27 2018-05-06 22:00:58.000 126 21235.65 273.12 42968.47 47930.28 2018-05-06 22:00:59.000 126 21235.66 273.07 42968.45 47930.27 2018-05-06 22:01:00.000 126 21235.60 273.06 42968.42 47930.27 2018-05-06 22:01:01.000 126 21235.58 273.01 42968.38 47930.27 2018-05-06 22:01:02.000 126 21235.56 272.98 42968.44 47930.25 2018-05-06 22:01:03.000 126 21235.54 272.90 42968.48 47930.27 2018-05-06 22:01:04.000 126 21235.53 272.90 42968.45 47930.25 2018-05-06 22:01:05.000 126 21235.52 272.90 42968.44 47930.25 2018-05-06 22:01:06.000 126 21235.47 272.85 42968.47 47930.26 2018-05-06 22:01:07.000 126 21235.48 272.79 42968.48 47930.23 2018-05-06 22:01:08.000 126 21235.48 272.74 42968.49 47930.24 2018-05-06 22:01:09.000 126 21235.48 272.71 42968.48 47930.24 2018-05-06 22:01:10.000 126 21235.49 272.66 42968.48 47930.25 2018-05-06 22:01:11.000 126 21235.49 272.63 42968.49 47930.25 2018-05-06 22:01:12.000 126 21235.52 272.58 42968.48 47930.25 2018-05-06 22:01:13.000 126 21235.48 272.55 42968.50 47930.26 2018-05-06 22:01:14.000 126 21235.47 272.55 42968.51 47930.25 2018-05-06 22:01:15.000 126 21235.44 272.55 42968.48 47930.25 2018-05-06 22:01:16.000 126 21235.43 272.54 42968.48 47930.19 2018-05-06 22:01:17.000 126 21235.42 272.54 42968.50 47930.22 2018-05-06 22:01:18.000 126 21235.42 272.53 42968.49 47930.22 2018-05-06 22:01:19.000 126 21235.36 272.52 42968.51 47930.19 2018-05-06 22:01:20.000 126 21235.35 272.51 42968.49 47930.23 2018-05-06 22:01:21.000 126 21235.34 272.49 42968.50 47930.17 2018-05-06 22:01:22.000 126 21235.30 272.48 42968.50 47930.21 2018-05-06 22:01:23.000 126 21235.28 272.43 42968.48 47930.16 2018-05-06 22:01:24.000 126 21235.25 272.37 42968.46 47930.16 2018-05-06 22:01:25.000 126 21235.24 272.28 42968.47 47930.15 2018-05-06 22:01:26.000 126 21235.23 272.18 42968.51 47930.12 2018-05-06 22:01:27.000 126 21235.26 272.08 42968.52 47930.15 2018-05-06 22:01:28.000 126 21235.26 271.97 42968.52 47930.15 2018-05-06 22:01:29.000 126 21235.24 271.87 42968.50 47930.15 2018-05-06 22:01:30.000 126 21235.25 271.79 42968.52 47930.15 2018-05-06 22:01:31.000 126 21235.24 271.69 42968.55 47930.17 2018-05-06 22:01:32.000 126 21235.20 271.55 42968.52 47930.16 2018-05-06 22:01:33.000 126 21235.20 271.43 42968.54 47930.16 2018-05-06 22:01:34.000 126 21235.18 271.34 42968.62 47930.17 2018-05-06 22:01:35.000 126 21235.17 271.25 42968.58 47930.19 2018-05-06 22:01:36.000 126 21235.15 271.19 42968.59 47930.19 2018-05-06 22:01:37.000 126 21235.13 271.18 42968.62 47930.18 2018-05-06 22:01:38.000 126 21235.11 271.20 42968.63 47930.23 2018-05-06 22:01:39.000 126 21235.02 271.26 42968.63 47930.19 2018-05-06 22:01:40.000 126 21234.96 271.34 42968.62 47930.18 2018-05-06 22:01:41.000 126 21234.94 271.46 42968.62 47930.16 2018-05-06 22:01:42.000 126 21234.94 271.61 42968.59 47930.13 2018-05-06 22:01:43.000 126 21234.88 271.77 42968.56 47930.11 2018-05-06 22:01:44.000 126 21234.79 271.94 42968.55 47930.06 2018-05-06 22:01:45.000 126 21234.76 272.09 42968.53 47930.01 2018-05-06 22:01:46.000 126 21234.67 272.26 42968.47 47929.95 2018-05-06 22:01:47.000 126 21234.64 272.38 42968.43 47929.93 2018-05-06 22:01:48.000 126 21234.63 272.48 42968.43 47929.88 2018-05-06 22:01:49.000 126 21234.66 272.57 42968.41 47929.85 2018-05-06 22:01:50.000 126 21234.68 272.66 42968.39 47929.83 2018-05-06 22:01:51.000 126 21234.68 272.70 42968.38 47929.80 2018-05-06 22:01:52.000 126 21234.67 272.73 42968.36 47929.80 2018-05-06 22:01:53.000 126 21234.66 272.78 42968.38 47929.76 2018-05-06 22:01:54.000 126 21234.65 272.79 42968.35 47929.76 2018-05-06 22:01:55.000 126 21234.67 272.77 42968.32 47929.73 2018-05-06 22:01:56.000 126 21234.70 272.72 42968.30 47929.77 2018-05-06 22:01:57.000 126 21234.70 272.69 42968.31 47929.77 2018-05-06 22:01:58.000 126 21234.70 272.65 42968.35 47929.77 2018-05-06 22:01:59.000 126 21234.68 272.62 42968.35 47929.73 2018-05-06 22:02:00.000 126 21234.68 272.56 42968.34 47929.78 2018-05-06 22:02:01.000 126 21234.67 272.54 42968.34 47929.77 2018-05-06 22:02:02.000 126 21234.70 272.47 42968.35 47929.76 2018-05-06 22:02:03.000 126 21234.68 272.40 42968.36 47929.77 2018-05-06 22:02:04.000 126 21234.65 272.36 42968.36 47929.81 2018-05-06 22:02:05.000 126 21234.67 272.33 42968.38 47929.78 2018-05-06 22:02:06.000 126 21234.71 272.28 42968.34 47929.79 2018-05-06 22:02:07.000 126 21234.76 272.20 42968.38 47929.84 2018-05-06 22:02:08.000 126 21234.81 272.11 42968.39 47929.84 2018-05-06 22:02:09.000 126 21234.85 272.01 42968.39 47929.88 2018-05-06 22:02:10.000 126 21234.85 271.90 42968.40 47929.90 2018-05-06 22:02:11.000 126 21234.89 271.79 42968.43 47929.90 2018-05-06 22:02:12.000 126 21234.91 271.65 42968.46 47929.96 2018-05-06 22:02:13.000 126 21234.94 271.54 42968.47 47930.00 2018-05-06 22:02:14.000 126 21234.93 271.45 42968.48 47929.99 2018-05-06 22:02:15.000 126 21234.91 271.36 42968.48 47930.00 2018-05-06 22:02:16.000 126 21234.90 271.31 42968.52 47930.00 2018-05-06 22:02:17.000 126 21234.87 271.24 42968.54 47930.01 2018-05-06 22:02:18.000 126 21234.80 271.20 42968.56 47929.99 2018-05-06 22:02:19.000 126 21234.74 271.14 42968.56 47929.99 2018-05-06 22:02:20.000 126 21234.71 271.09 42968.58 47929.96 2018-05-06 22:02:21.000 126 21234.66 271.10 42968.57 47929.98 2018-05-06 22:02:22.000 126 21234.63 271.13 42968.57 47929.95 2018-05-06 22:02:23.000 126 21234.65 271.09 42968.58 47929.93 2018-05-06 22:02:24.000 126 21234.65 271.08 42968.58 47929.94 2018-05-06 22:02:25.000 126 21234.59 271.09 42968.58 47929.94 2018-05-06 22:02:26.000 126 21234.50 271.14 42968.56 47929.92 2018-05-06 22:02:27.000 126 21234.46 271.20 42968.56 47929.88 2018-05-06 22:02:28.000 126 21234.39 271.23 42968.56 47929.85 2018-05-06 22:02:29.000 126 21234.37 271.27 42968.57 47929.84 2018-05-06 22:02:30.000 126 21234.35 271.30 42968.55 47929.80 2018-05-06 22:02:31.000 126 21234.30 271.32 42968.51 47929.77 2018-05-06 22:02:32.000 126 21234.28 271.35 42968.54 47929.75 2018-05-06 22:02:33.000 126 21234.24 271.36 42968.52 47929.76 2018-05-06 22:02:34.000 126 21234.22 271.35 42968.49 47929.71 2018-05-06 22:02:35.000 126 21234.17 271.35 42968.51 47929.70 2018-05-06 22:02:36.000 126 21234.14 271.32 42968.51 47929.71 2018-05-06 22:02:37.000 126 21234.14 271.28 42968.49 47929.68 2018-05-06 22:02:38.000 126 21234.09 271.22 42968.49 47929.68 2018-05-06 22:02:39.000 126 21234.08 271.16 42968.53 47929.62 2018-05-06 22:02:40.000 126 21234.09 271.10 42968.49 47929.65 2018-05-06 22:02:41.000 126 21234.07 271.05 42968.51 47929.64 2018-05-06 22:02:42.000 126 21234.11 271.01 42968.53 47929.66 2018-05-06 22:02:43.000 126 21234.14 270.94 42968.54 47929.66 2018-05-06 22:02:44.000 126 21234.13 270.96 42968.52 47929.66 2018-05-06 22:02:45.000 126 21234.12 270.99 42968.55 47929.69 2018-05-06 22:02:46.000 126 21234.10 271.02 42968.53 47929.68 2018-05-06 22:02:47.000 126 21234.10 271.10 42968.53 47929.65 2018-05-06 22:02:48.000 126 21234.08 271.19 42968.54 47929.67 2018-05-06 22:02:49.000 126 21234.08 271.28 42968.51 47929.64 2018-05-06 22:02:50.000 126 21234.08 271.40 42968.48 47929.60 2018-05-06 22:02:51.000 126 21234.05 271.51 42968.47 47929.61 2018-05-06 22:02:52.000 126 21234.04 271.62 42968.47 47929.59 2018-05-06 22:02:53.000 126 21234.02 271.73 42968.44 47929.57 2018-05-06 22:02:54.000 126 21234.03 271.82 42968.40 47929.54 2018-05-06 22:02:55.000 126 21234.00 271.91 42968.43 47929.52 2018-05-06 22:02:56.000 126 21234.02 271.95 42968.42 47929.54 2018-05-06 22:02:57.000 126 21234.07 271.98 42968.36 47929.51 2018-05-06 22:02:58.000 126 21234.09 271.99 42968.35 47929.52 2018-05-06 22:02:59.000 126 21234.10 271.99 42968.39 47929.50 2018-05-06 22:03:00.000 126 21234.10 271.97 42968.37 47929.52 2018-05-06 22:03:01.000 126 21234.15 271.97 42968.37 47929.52 2018-05-06 22:03:02.000 126 21234.16 271.96 42968.38 47929.54 2018-05-06 22:03:03.000 126 21234.10 271.98 42968.37 47929.53 2018-05-06 22:03:04.000 126 21234.08 271.97 42968.37 47929.50 2018-05-06 22:03:05.000 126 21234.01 271.94 42968.36 47929.50 2018-05-06 22:03:06.000 126 21234.01 271.93 42968.37 47929.48 2018-05-06 22:03:07.000 126 21233.97 271.95 42968.38 47929.49 2018-05-06 22:03:08.000 126 21233.95 271.94 42968.35 47929.49 2018-05-06 22:03:09.000 126 21233.97 271.91 42968.38 47929.46 2018-05-06 22:03:10.000 126 21233.96 271.88 42968.38 47929.50 2018-05-06 22:03:11.000 126 21233.96 271.85 42968.38 47929.47 2018-05-06 22:03:12.000 126 21233.99 271.82 42968.37 47929.47 2018-05-06 22:03:13.000 126 21233.99 271.76 42968.40 47929.48 2018-05-06 22:03:14.000 126 21234.02 271.72 42968.40 47929.49 2018-05-06 22:03:15.000 126 21234.02 271.66 42968.41 47929.52 2018-05-06 22:03:16.000 126 21234.07 271.64 42968.42 47929.53 2018-05-06 22:03:17.000 126 21234.07 271.62 42968.44 47929.55 2018-05-06 22:03:18.000 126 21234.09 271.58 42968.42 47929.55 2018-05-06 22:03:19.000 126 21234.10 271.56 42968.42 47929.56 2018-05-06 22:03:20.000 126 21234.10 271.52 42968.45 47929.57 2018-05-06 22:03:21.000 126 21234.10 271.46 42968.42 47929.57 2018-05-06 22:03:22.000 126 21234.10 271.43 42968.45 47929.59 2018-05-06 22:03:23.000 126 21234.07 271.42 42968.45 47929.58 2018-05-06 22:03:24.000 126 21234.09 271.35 42968.46 47929.58 2018-05-06 22:03:25.000 126 21234.07 271.29 42968.45 47929.57 2018-05-06 22:03:26.000 126 21234.02 271.30 42968.44 47929.57 2018-05-06 22:03:27.000 126 21233.99 271.23 42968.50 47929.58 2018-05-06 22:03:28.000 126 21233.98 271.17 42968.50 47929.56 2018-05-06 22:03:29.000 126 21233.94 271.10 42968.50 47929.57 2018-05-06 22:03:30.000 126 21233.91 271.04 42968.52 47929.54 2018-05-06 22:03:31.000 126 21233.91 271.00 42968.51 47929.54 2018-05-06 22:03:32.000 126 21233.88 270.95 42968.50 47929.52 2018-05-06 22:03:33.000 126 21233.86 270.94 42968.52 47929.56 2018-05-06 22:03:34.000 126 21233.85 270.91 42968.55 47929.54 2018-05-06 22:03:35.000 126 21233.85 270.89 42968.54 47929.54 2018-05-06 22:03:36.000 126 21233.85 270.89 42968.53 47929.53 2018-05-06 22:03:37.000 126 21233.86 270.91 42968.54 47929.54 2018-05-06 22:03:38.000 126 21233.82 270.92 42968.52 47929.53 2018-05-06 22:03:39.000 126 21233.79 270.93 42968.51 47929.54 2018-05-06 22:03:40.000 126 21233.81 270.94 42968.48 47929.52 2018-05-06 22:03:41.000 126 21233.81 270.99 42968.49 47929.51 2018-05-06 22:03:42.000 126 21233.80 271.02 42968.48 47929.53 2018-05-06 22:03:43.000 126 21233.79 271.02 42968.52 47929.50 2018-05-06 22:03:44.000 126 21233.76 271.07 42968.50 47929.50 2018-05-06 22:03:45.000 126 21233.74 271.14 42968.52 47929.49 2018-05-06 22:03:46.000 126 21233.73 271.17 42968.53 47929.47 2018-05-06 22:03:47.000 126 21233.71 271.22 42968.49 47929.45 2018-05-06 22:03:48.000 126 21233.70 271.26 42968.50 47929.47 2018-05-06 22:03:49.000 126 21233.72 271.30 42968.47 47929.44 2018-05-06 22:03:50.000 126 21233.71 271.33 42968.47 47929.45 2018-05-06 22:03:51.000 126 21233.72 271.35 42968.48 47929.44 2018-05-06 22:03:52.000 126 21233.73 271.40 42968.49 47929.44 2018-05-06 22:03:53.000 126 21233.69 271.44 42968.50 47929.44 2018-05-06 22:03:54.000 126 21233.71 271.49 42968.47 47929.44 2018-05-06 22:03:55.000 126 21233.75 271.54 42968.47 47929.45 2018-05-06 22:03:56.000 126 21233.76 271.60 42968.49 47929.45 2018-05-06 22:03:57.000 126 21233.76 271.65 42968.48 47929.47 2018-05-06 22:03:58.000 126 21233.79 271.70 42968.50 47929.48 2018-05-06 22:03:59.000 126 21233.84 271.73 42968.51 47929.50 2018-05-06 22:04:00.000 126 21233.82 271.75 42968.55 47929.54 2018-05-06 22:04:01.000 126 21233.81 271.79 42968.54 47929.54 2018-05-06 22:04:02.000 126 21233.82 271.78 42968.52 47929.55 2018-05-06 22:04:03.000 126 21233.82 271.79 42968.52 47929.55 2018-05-06 22:04:04.000 126 21233.83 271.78 42968.49 47929.56 2018-05-06 22:04:05.000 126 21233.80 271.76 42968.53 47929.55 2018-05-06 22:04:06.000 126 21233.76 271.74 42968.54 47929.53 2018-05-06 22:04:07.000 126 21233.73 271.75 42968.53 47929.52 2018-05-06 22:04:08.000 126 21233.71 271.72 42968.51 47929.52 2018-05-06 22:04:09.000 126 21233.69 271.71 42968.53 47929.50 2018-05-06 22:04:10.000 126 21233.67 271.70 42968.54 47929.48 2018-05-06 22:04:11.000 126 21233.64 271.72 42968.52 47929.44 2018-05-06 22:04:12.000 126 21233.64 271.69 42968.57 47929.46 2018-05-06 22:04:13.000 126 21233.61 271.68 42968.55 47929.48 2018-05-06 22:04:14.000 126 21233.54 271.68 42968.53 47929.45 2018-05-06 22:04:15.000 126 21233.49 271.63 42968.55 47929.45 2018-05-06 22:04:16.000 126 21233.41 271.53 42968.52 47929.41 2018-05-06 22:04:17.000 126 21233.34 271.45 42968.51 47929.38 2018-05-06 22:04:18.000 126 21233.26 271.32 42968.49 47929.35 2018-05-06 22:04:19.000 126 21233.19 271.15 42968.54 47929.31 2018-05-06 22:04:20.000 126 21233.08 271.00 42968.53 47929.28 2018-05-06 22:04:21.000 126 21232.95 270.80 42968.55 47929.21 2018-05-06 22:04:22.000 126 21232.82 270.56 42968.58 47929.16 2018-05-06 22:04:23.000 126 21232.70 270.31 42968.60 47929.12 2018-05-06 22:04:24.000 126 21232.63 270.02 42968.60 47929.09 2018-05-06 22:04:25.000 126 21232.62 269.57 42968.63 47929.07 2018-05-06 22:04:26.000 126 21232.61 269.06 42968.66 47929.05 2018-05-06 22:04:27.000 126 21232.69 268.47 42968.69 47929.13 2018-05-06 22:04:28.000 126 21232.90 267.76 42968.79 47929.19 2018-05-06 22:04:29.000 126 21233.19 267.04 42968.87 47929.34 2018-05-06 22:04:30.000 126 21233.57 266.24 42968.95 47929.53 2018-05-06 22:04:31.000 126 21234.03 265.41 42969.06 47929.79 2018-05-06 22:04:32.000 126 21234.51 264.59 42969.19 47930.08 2018-05-06 22:04:33.000 126 21235.09 263.78 42969.30 47930.38 2018-05-06 22:04:34.000 126 21235.73 262.96 42969.39 47930.74 2018-05-06 22:04:35.000 126 21236.30 262.19 42969.54 47931.11 2018-05-06 22:04:36.000 126 21236.86 261.39 42969.62 47931.46 2018-05-06 22:04:37.000 126 21237.35 260.68 42969.76 47931.82 2018-05-06 22:04:38.000 126 21237.78 260.10 42969.87 47932.13 2018-05-06 22:04:39.000 126 21238.19 259.61 42969.98 47932.41 2018-05-06 22:04:40.000 126 21238.46 259.24 42970.08 47932.69 2018-05-06 22:04:41.000 126 21238.56 258.97 42970.13 47932.86 2018-05-06 22:04:42.000 126 21238.57 258.87 42970.17 47932.98 2018-05-06 22:04:43.000 126 21238.37 258.99 42970.22 47933.02 2018-05-06 22:04:44.000 126 21237.93 259.31 42970.23 47932.95 2018-05-06 22:04:45.000 126 21237.17 259.85 42970.19 47932.72 2018-05-06 22:04:46.000 126 21236.20 260.56 42970.14 47932.37 2018-05-06 22:04:47.000 126 21235.10 261.36 42970.01 47931.86 2018-05-06 22:04:48.000 126 21233.95 262.17 42969.86 47931.30 2018-05-06 22:04:49.000 126 21232.83 263.10 42969.75 47930.69 2018-05-06 22:04:50.000 126 21231.79 263.99 42969.60 47930.04 2018-05-06 22:04:51.000 126 21230.86 264.90 42969.42 47929.46 2018-05-06 22:04:52.000 126 21230.09 265.75 42969.23 47928.90 2018-05-06 22:04:53.000 126 21229.45 266.55 42969.05 47928.41 2018-05-06 22:04:54.000 126 21229.00 267.28 42968.86 47927.97 2018-05-06 22:04:55.000 126 21228.70 267.93 42968.68 47927.65 2018-05-06 22:04:56.000 126 21228.57 268.47 42968.55 47927.35 2018-05-06 22:04:57.000 126 21228.65 268.92 42968.41 47927.20 2018-05-06 22:04:58.000 126 21228.89 269.25 42968.34 47927.13 2018-05-06 22:04:59.000 126 21229.25 269.47 42968.27 47927.15 2018-05-06 22:05:00.000 126 21229.69 269.59 42968.21 47927.29 2018-05-06 22:05:01.000 126 21230.16 269.65 42968.19 47927.41 2018-05-06 22:05:02.000 126 21230.68 269.61 42968.17 47927.59 2018-05-06 22:05:03.000 126 21231.20 269.53 42968.18 47927.83 2018-05-06 22:05:04.000 126 21231.66 269.51 42968.22 47928.07 2018-05-06 22:05:05.000 126 21232.09 269.51 42968.26 47928.29 2018-05-06 22:05:06.000 126 21232.55 269.51 42968.29 47928.55 2018-05-06 22:05:07.000 126 21233.00 269.55 42968.31 47928.74 2018-05-06 22:05:08.000 126 21233.49 269.64 42968.34 47929.00 2018-05-06 22:05:09.000 126 21234.03 269.76 42968.38 47929.25 2018-05-06 22:05:10.000 126 21234.56 269.80 42968.40 47929.49 2018-05-06 22:05:11.000 126 21235.12 269.81 42968.41 47929.78 2018-05-06 22:05:12.000 126 21235.74 269.75 42968.41 47930.04 2018-05-06 22:05:13.000 126 21236.34 269.56 42968.41 47930.26 2018-05-06 22:05:14.000 126 21236.97 269.30 42968.41 47930.59 2018-05-06 22:05:15.000 126 21237.57 268.93 42968.46 47930.87 2018-05-06 22:05:16.000 126 21238.13 268.48 42968.47 47931.15 2018-05-06 22:05:17.000 126 21238.57 267.95 42968.48 47931.41 2018-05-06 22:05:18.000 126 21238.93 267.35 42968.61 47931.66 2018-05-06 22:05:19.000 126 21239.11 266.74 42968.69 47931.85 2018-05-06 22:05:20.000 126 21239.21 266.03 42968.75 47932.00 2018-05-06 22:05:21.000 126 21239.18 265.31 42968.87 47932.12 2018-05-06 22:05:22.000 126 21239.07 264.60 42968.98 47932.19 2018-05-06 22:05:23.000 126 21238.88 263.86 42969.12 47932.23 2018-05-06 22:05:24.000 126 21238.64 263.11 42969.22 47932.20 2018-05-06 22:05:25.000 126 21238.34 262.43 42969.33 47932.18 2018-05-06 22:05:26.000 126 21237.98 261.82 42969.38 47932.15 2018-05-06 22:05:27.000 126 21237.62 261.26 42969.47 47932.08 2018-05-06 22:05:28.000 126 21237.17 260.77 42969.53 47931.96 2018-05-06 22:05:29.000 126 21236.66 260.37 42969.62 47931.82 2018-05-06 22:05:30.000 126 21236.26 260.01 42969.68 47931.68 2018-05-06 22:05:31.000 126 21235.87 259.73 42969.73 47931.53 2018-05-06 22:05:32.000 126 21235.40 259.55 42969.74 47931.39 2018-05-06 22:05:33.000 126 21234.98 259.37 42969.77 47931.19 2018-05-06 22:05:34.000 126 21234.57 259.23 42969.75 47931.04 2018-05-06 22:05:35.000 126 21234.17 259.15 42969.75 47930.89 2018-05-06 22:05:36.000 126 21233.86 259.06 42969.79 47930.73 2018-05-06 22:05:37.000 126 21233.60 259.07 42969.78 47930.58 2018-05-06 22:05:38.000 126 21233.29 259.17 42969.76 47930.42 2018-05-06 22:05:39.000 126 21232.99 259.31 42969.71 47930.27 2018-05-06 22:05:40.000 126 21232.75 259.50 42969.65 47930.14 2018-05-06 22:05:41.000 126 21232.54 259.76 42969.60 47929.99 2018-05-06 22:05:42.000 126 21232.41 260.00 42969.60 47929.88 2018-05-06 22:05:43.000 126 21232.30 260.30 42969.55 47929.76 2018-05-06 22:05:44.000 126 21232.19 260.63 42969.45 47929.63 2018-05-06 22:05:45.000 126 21232.16 260.94 42969.37 47929.59 2018-05-06 22:05:46.000 126 21232.20 261.26 42969.33 47929.50 2018-05-06 22:05:47.000 126 21232.23 261.56 42969.29 47929.44 2018-05-06 22:05:48.000 126 21232.31 261.85 42969.21 47929.39 2018-05-06 22:05:49.000 126 21232.42 262.16 42969.11 47929.39 2018-05-06 22:05:50.000 126 21232.53 262.47 42969.02 47929.33 2018-05-06 22:05:51.000 126 21232.64 262.79 42968.94 47929.35 2018-05-06 22:05:52.000 126 21232.76 263.11 42968.87 47929.32 2018-05-06 22:05:53.000 126 21232.86 263.36 42968.83 47929.29 2018-05-06 22:05:54.000 126 21233.01 263.63 42968.78 47929.35 2018-05-06 22:05:55.000 126 21233.13 263.89 42968.77 47929.38 2018-05-06 22:05:56.000 126 21233.23 264.13 42968.72 47929.39 2018-05-06 22:05:57.000 126 21233.35 264.35 42968.68 47929.42 2018-05-06 22:05:58.000 126 21233.45 264.54 42968.62 47929.41 2018-05-06 22:05:59.000 126 21233.54 264.70 42968.55 47929.42 2018-05-06 22:06:00.000 126 21233.67 264.84 42968.47 47929.41 2018-05-06 22:06:01.000 126 21233.78 264.90 42968.46 47929.42 2018-05-06 22:06:02.000 126 21233.89 264.90 42968.45 47929.47 2018-05-06 22:06:03.000 126 21233.98 264.89 42968.40 47929.46 2018-05-06 22:06:04.000 126 21234.13 264.81 42968.39 47929.49 2018-05-06 22:06:05.000 126 21234.21 264.66 42968.38 47929.53 2018-05-06 22:06:06.000 126 21234.30 264.41 42968.37 47929.50 2018-05-06 22:06:07.000 126 21234.48 264.15 42968.34 47929.60 2018-05-06 22:06:08.000 126 21234.64 263.82 42968.40 47929.67 2018-05-06 22:06:09.000 126 21234.81 263.42 42968.44 47929.73 2018-05-06 22:06:10.000 126 21235.04 263.01 42968.47 47929.82 2018-05-06 22:06:11.000 126 21235.31 262.53 42968.53 47929.97 2018-05-06 22:06:12.000 126 21235.57 262.04 42968.62 47930.16 2018-05-06 22:06:13.000 126 21235.80 261.57 42968.68 47930.33 2018-05-06 22:06:14.000 126 21236.04 261.10 42968.74 47930.50 2018-05-06 22:06:15.000 126 21236.25 260.69 42968.84 47930.67 2018-05-06 22:06:16.000 126 21236.39 260.31 42968.92 47930.82 2018-05-06 22:06:17.000 126 21236.52 259.95 42968.97 47930.96 2018-05-06 22:06:18.000 126 21236.61 259.58 42969.01 47931.06 2018-05-06 22:06:19.000 126 21236.72 259.22 42969.07 47931.17 2018-05-06 22:06:20.000 126 21236.75 258.83 42969.14 47931.24 2018-05-06 22:06:21.000 126 21236.76 258.53 42969.24 47931.33 2018-05-06 22:06:22.000 126 21236.81 258.25 42969.22 47931.38 2018-05-06 22:06:23.000 126 21236.79 257.95 42969.24 47931.42 2018-05-06 22:06:24.000 126 21236.72 257.71 42969.30 47931.46 2018-05-06 22:06:25.000 126 21236.63 257.49 42969.38 47931.44 2018-05-06 22:06:26.000 126 21236.55 257.30 42969.39 47931.45 2018-05-06 22:06:27.000 126 21236.41 257.16 42969.38 47931.40 2018-05-06 22:06:28.000 126 21236.28 257.03 42969.41 47931.37 2018-05-06 22:06:29.000 126 21236.21 256.92 42969.42 47931.35 2018-05-06 22:06:30.000 126 21236.09 256.83 42969.45 47931.28 2018-05-06 22:06:31.000 126 21236.01 256.77 42969.42 47931.26 2018-05-06 22:06:32.000 126 21235.93 256.72 42969.39 47931.21 2018-05-06 22:06:33.000 126 21235.85 256.69 42969.40 47931.19 2018-05-06 22:06:34.000 126 21235.81 256.68 42969.40 47931.11 2018-05-06 22:06:35.000 126 21235.74 256.73 42969.40 47931.06 2018-05-06 22:06:36.000 126 21235.69 256.84 42969.35 47931.04 2018-05-06 22:06:37.000 126 21235.67 256.96 42969.31 47931.01 2018-05-06 22:06:38.000 126 21235.63 257.13 42969.31 47930.97 2018-05-06 22:06:39.000 126 21235.60 257.36 42969.31 47930.95 2018-05-06 22:06:40.000 126 21235.54 257.60 42969.25 47930.90 2018-05-06 22:06:41.000 126 21235.49 257.85 42969.22 47930.85 2018-05-06 22:06:42.000 126 21235.48 258.12 42969.14 47930.77 2018-05-06 22:06:43.000 126 21235.43 258.43 42969.09 47930.73 2018-05-06 22:06:44.000 126 21235.40 258.73 42969.05 47930.66 2018-05-06 22:06:45.000 126 21235.40 258.99 42968.99 47930.62 2018-05-06 22:06:46.000 126 21235.39 259.25 42968.91 47930.57 2018-05-06 22:06:47.000 126 21235.42 259.48 42968.87 47930.53 2018-05-06 22:06:48.000 126 21235.46 259.71 42968.84 47930.51 2018-05-06 22:06:49.000 126 21235.51 259.99 42968.80 47930.45 2018-05-06 22:06:50.000 126 21235.52 260.21 42968.73 47930.43 2018-05-06 22:06:51.000 126 21235.55 260.43 42968.69 47930.39 2018-05-06 22:06:52.000 126 21235.56 260.65 42968.63 47930.39 2018-05-06 22:06:53.000 126 21235.59 260.82 42968.56 47930.37 2018-05-06 22:06:54.000 126 21235.64 260.94 42968.51 47930.29 2018-05-06 22:06:55.000 126 21235.72 261.03 42968.46 47930.27 2018-05-06 22:06:56.000 126 21235.78 261.08 42968.44 47930.30 2018-05-06 22:06:57.000 126 21235.87 261.09 42968.38 47930.25 2018-05-06 22:06:58.000 126 21235.98 261.03 42968.39 47930.30 2018-05-06 22:06:59.000 126 21236.08 260.96 42968.45 47930.39 2018-05-06 22:07:00.000 126 21236.19 260.90 42968.48 47930.40 2018-05-06 22:07:01.000 126 21236.30 260.79 42968.49 47930.46 2018-05-06 22:07:02.000 126 21236.43 260.71 42968.50 47930.53 2018-05-06 22:07:03.000 126 21236.52 260.62 42968.53 47930.58 2018-05-06 22:07:04.000 126 21236.64 260.50 42968.52 47930.64 2018-05-06 22:07:05.000 126 21236.75 260.39 42968.52 47930.73 2018-05-06 22:07:06.000 126 21236.91 260.22 42968.53 47930.80 2018-05-06 22:07:07.000 126 21237.05 260.03 42968.56 47930.86 2018-05-06 22:07:08.000 126 21237.18 259.85 42968.58 47930.96 2018-05-06 22:07:09.000 126 21237.29 259.62 42968.62 47931.01 2018-05-06 22:07:10.000 126 21237.40 259.41 42968.64 47931.10 2018-05-06 22:07:11.000 126 21237.49 259.21 42968.69 47931.17 2018-05-06 22:07:12.000 126 21237.55 259.04 42968.71 47931.21 2018-05-06 22:07:13.000 126 21237.60 258.86 42968.71 47931.27 2018-05-06 22:07:14.000 126 21237.63 258.69 42968.75 47931.32 2018-05-06 22:07:15.000 126 21237.63 258.53 42968.77 47931.32 2018-05-06 22:07:16.000 126 21237.64 258.36 42968.77 47931.34 2018-05-06 22:07:17.000 126 21237.61 258.22 42968.78 47931.38 2018-05-06 22:07:18.000 126 21237.62 258.08 42968.82 47931.39 2018-05-06 22:07:19.000 126 21237.60 257.95 42968.83 47931.39 2018-05-06 22:07:20.000 126 21237.56 257.79 42968.84 47931.39 2018-05-06 22:07:21.000 126 21237.53 257.66 42968.86 47931.37 2018-05-06 22:07:22.000 126 21237.47 257.56 42968.84 47931.40 2018-05-06 22:07:23.000 126 21237.39 257.49 42968.88 47931.37 2018-05-06 22:07:24.000 126 21237.32 257.43 42968.90 47931.35 2018-05-06 22:07:25.000 126 21237.28 257.37 42968.91 47931.30 2018-05-06 22:07:26.000 126 21237.18 257.36 42968.89 47931.30 2018-05-06 22:07:27.000 126 21237.13 257.32 42968.87 47931.26 2018-05-06 22:07:28.000 126 21237.11 257.29 42968.87 47931.27 2018-05-06 22:07:29.000 126 21237.01 257.26 42968.86 47931.19 2018-05-06 22:07:30.000 126 21236.92 257.26 42968.88 47931.17 2018-05-06 22:07:31.000 126 21236.90 257.22 42968.86 47931.16 2018-05-06 22:07:32.000 126 21236.83 257.21 42968.89 47931.11 2018-05-06 22:07:33.000 126 21236.74 257.22 42968.88 47931.10 2018-05-06 22:07:34.000 126 21236.71 257.21 42968.85 47931.04 2018-05-06 22:07:35.000 126 21236.64 257.23 42968.83 47931.03 2018-05-06 22:07:36.000 126 21236.63 257.23 42968.84 47930.99 2018-05-06 22:07:37.000 126 21236.58 257.24 42968.83 47930.96 2018-05-06 22:07:38.000 126 21236.57 257.25 42968.84 47930.91 2018-05-06 22:07:39.000 126 21236.50 257.28 42968.80 47930.90 2018-05-06 22:07:40.000 126 21236.46 257.29 42968.78 47930.87 2018-05-06 22:07:41.000 126 21236.42 257.31 42968.77 47930.85 2018-05-06 22:07:42.000 126 21236.39 257.32 42968.78 47930.84 2018-05-06 22:07:43.000 126 21236.34 257.39 42968.71 47930.83 2018-05-06 22:07:44.000 126 21236.36 257.39 42968.72 47930.77 2018-05-06 22:07:45.000 126 21236.38 257.38 42968.70 47930.76 2018-05-06 22:07:46.000 126 21236.44 257.36 42968.67 47930.74 2018-05-06 22:07:47.000 126 21236.50 257.28 42968.67 47930.74 2018-05-06 22:07:48.000 126 21236.59 257.19 42968.69 47930.77 2018-05-06 22:07:49.000 126 21236.67 257.12 42968.71 47930.83 2018-05-06 22:07:50.000 126 21236.78 257.04 42968.73 47930.89 2018-05-06 22:07:51.000 126 21236.89 256.91 42968.73 47930.97 2018-05-06 22:07:52.000 126 21237.00 256.80 42968.73 47931.02 2018-05-06 22:07:53.000 126 21237.12 256.65 42968.78 47931.09 2018-05-06 22:07:54.000 126 21237.22 256.53 42968.81 47931.16 2018-05-06 22:07:55.000 126 21237.33 256.36 42968.84 47931.23 2018-05-06 22:07:56.000 126 21237.47 256.22 42968.87 47931.29 2018-05-06 22:07:57.000 126 21237.57 256.07 42968.84 47931.36 2018-05-06 22:07:58.000 126 21237.64 255.89 42968.87 47931.43 2018-05-06 22:07:59.000 126 21237.73 255.71 42968.89 47931.46 2018-05-06 22:08:00.000 126 21237.78 255.54 42968.93 47931.55 2018-05-06 22:08:01.000 126 21237.84 255.38 42968.96 47931.59 2018-05-06 22:08:02.000 126 21237.93 255.25 42969.00 47931.63 2018-05-06 22:08:03.000 126 21237.94 255.14 42968.99 47931.68 2018-05-06 22:08:04.000 126 21237.98 255.06 42969.04 47931.73 2018-05-06 22:08:05.000 126 21238.03 254.98 42969.05 47931.77 2018-05-06 22:08:06.000 126 21238.13 254.86 42969.05 47931.77 2018-05-06 22:08:07.000 126 21238.18 254.77 42969.05 47931.81 2018-05-06 22:08:08.000 126 21238.23 254.67 42969.05 47931.85 2018-05-06 22:08:09.000 126 21238.30 254.53 42969.06 47931.88 2018-05-06 22:08:10.000 126 21238.32 254.44 42969.05 47931.90 2018-05-06 22:08:11.000 126 21238.35 254.34 42969.07 47931.95 2018-05-06 22:08:12.000 126 21238.36 254.26 42969.11 47931.94 2018-05-06 22:08:13.000 126 21238.36 254.17 42969.09 47931.96 2018-05-06 22:08:14.000 126 21238.36 254.12 42969.09 47931.96 2018-05-06 22:08:15.000 126 21238.36 254.05 42969.09 47931.98 2018-05-06 22:08:16.000 126 21238.37 253.94 42969.10 47932.00 2018-05-06 22:08:17.000 126 21238.37 253.84 42969.09 47931.96 2018-05-06 22:08:18.000 126 21238.34 253.69 42969.10 47931.99 2018-05-06 22:08:19.000 126 21238.32 253.55 42969.09 47932.00 2018-05-06 22:08:20.000 126 21238.29 253.42 42969.13 47931.97 2018-05-06 22:08:21.000 126 21238.28 253.27 42969.12 47931.95 2018-05-06 22:08:22.000 126 21238.26 253.12 42969.12 47931.95 2018-05-06 22:08:23.000 126 21238.22 252.93 42969.15 47931.95 2018-05-06 22:08:24.000 126 21238.16 252.72 42969.17 47931.94 2018-05-06 22:08:25.000 126 21238.15 252.50 42969.20 47931.91 2018-05-06 22:08:26.000 126 21238.13 252.31 42969.20 47931.92 2018-05-06 22:08:27.000 126 21238.12 252.14 42969.21 47931.95 2018-05-06 22:08:28.000 126 21238.14 251.94 42969.19 47931.96 2018-05-06 22:08:29.000 126 21238.13 251.75 42969.19 47931.93 2018-05-06 22:08:30.000 126 21238.17 251.54 42969.20 47931.96 2018-05-06 22:08:31.000 126 21238.19 251.33 42969.23 47931.98 2018-05-06 22:08:32.000 126 21238.18 251.10 42969.25 47931.97 2018-05-06 22:08:33.000 126 21238.20 250.94 42969.27 47932.00 2018-05-06 22:08:34.000 126 21238.18 250.76 42969.32 47932.00 2018-05-06 22:08:35.000 126 21238.15 250.63 42969.30 47932.02 2018-05-06 22:08:36.000 126 21238.12 250.52 42969.31 47932.05 2018-05-06 22:08:37.000 126 21238.08 250.42 42969.32 47932.02 2018-05-06 22:08:38.000 126 21238.05 250.40 42969.35 47932.01 2018-05-06 22:08:39.000 126 21237.93 250.37 42969.33 47932.00 2018-05-06 22:08:40.000 126 21237.84 250.33 42969.34 47931.95 2018-05-06 22:08:41.000 126 21237.70 250.37 42969.34 47931.92 2018-05-06 22:08:42.000 126 21237.61 250.44 42969.33 47931.83 2018-05-06 22:08:43.000 126 21237.47 250.54 42969.31 47931.76 2018-05-06 22:08:44.000 126 21237.36 250.65 42969.28 47931.73 2018-05-06 22:08:45.000 126 21237.30 250.74 42969.23 47931.60 2018-05-06 22:08:46.000 126 21237.23 250.89 42969.23 47931.57 2018-05-06 22:08:47.000 126 21237.21 251.05 42969.19 47931.51 2018-05-06 22:08:48.000 126 21237.18 251.23 42969.13 47931.47 2018-05-06 22:08:49.000 126 21237.23 251.48 42969.07 47931.44 2018-05-06 22:08:50.000 126 21237.37 251.71 42969.02 47931.43 2018-05-06 22:08:51.000 126 21237.51 251.91 42968.98 47931.46 2018-05-06 22:08:52.000 126 21237.78 252.14 42968.95 47931.50 2018-05-06 22:08:53.000 126 21238.12 252.41 42968.90 47931.58 2018-05-06 22:08:54.000 126 21238.48 252.67 42968.85 47931.67 2018-05-06 22:08:55.000 126 21238.91 252.95 42968.77 47931.80 2018-05-06 22:08:56.000 126 21239.37 253.30 42968.75 47931.95 2018-05-06 22:08:57.000 126 21239.87 253.57 42968.69 47932.09 2018-05-06 22:08:58.000 126 21240.35 253.94 42968.60 47932.27 2018-05-06 22:08:59.000 126 21240.90 254.26 42968.55 47932.45 2018-05-06 22:09:00.000 126 21241.55 254.39 42968.49 47932.65 2018-05-06 22:09:01.000 126 21242.18 254.53 42968.44 47932.89 2018-05-06 22:09:02.000 126 21242.87 254.62 42968.38 47933.12 2018-05-06 22:09:03.000 126 21243.57 254.63 42968.33 47933.39 2018-05-06 22:09:04.000 126 21244.16 254.62 42968.34 47933.64 2018-05-06 22:09:05.000 126 21244.69 254.49 42968.31 47933.92 2018-05-06 22:09:06.000 126 21245.11 254.19 42968.33 47934.12 2018-05-06 22:09:07.000 126 21245.41 253.74 42968.35 47934.28 2018-05-06 22:09:08.000 126 21245.53 253.17 42968.38 47934.45 2018-05-06 22:09:09.000 126 21245.41 252.48 42968.39 47934.51 2018-05-06 22:09:10.000 126 21245.00 251.76 42968.48 47934.48 2018-05-06 22:09:11.000 126 21244.31 251.15 42968.58 47934.33 2018-05-06 22:09:12.000 126 21243.43 250.64 42968.63 47934.08 2018-05-06 22:09:13.000 126 21242.34 250.15 42968.74 47933.80 2018-05-06 22:09:14.000 126 21241.15 249.71 42968.81 47933.33 2018-05-06 22:09:15.000 126 21240.00 249.34 42968.91 47932.90 2018-05-06 22:09:16.000 126 21238.89 249.16 42968.97 47932.44 2018-05-06 22:09:17.000 126 21237.79 249.19 42968.98 47931.96 2018-05-06 22:09:18.000 126 21236.77 249.39 42968.98 47931.51 2018-05-06 22:09:19.000 126 21235.99 249.68 42968.96 47931.07 2018-05-06 22:09:20.000 126 21235.60 250.01 42968.91 47930.73 2018-05-06 22:09:21.000 126 21235.63 250.29 42968.86 47930.53 2018-05-06 22:09:22.000 126 21235.91 250.61 42968.77 47930.49 2018-05-06 22:09:23.000 126 21236.36 250.99 42968.70 47930.56 2018-05-06 22:09:24.000 126 21236.99 251.34 42968.61 47930.71 2018-05-06 22:09:25.000 126 21237.75 251.67 42968.55 47930.93 2018-05-06 22:09:26.000 126 21238.62 251.85 42968.46 47931.22 2018-05-06 22:09:27.000 126 21239.61 251.84 42968.44 47931.56 2018-05-06 22:09:28.000 126 21240.50 251.78 42968.42 47931.93 2018-05-06 22:09:29.000 126 21241.43 251.65 42968.44 47932.35 2018-05-06 22:09:30.000 126 21242.15 251.63 42968.46 47932.73 2018-05-06 22:09:31.000 126 21242.60 251.69 42968.46 47933.05 2018-05-06 22:09:32.000 126 21242.88 251.71 42968.46 47933.25 2018-05-06 22:09:33.000 126 21243.07 251.75 42968.46 47933.38 2018-05-06 22:09:34.000 126 21243.17 251.74 42968.50 47933.51 2018-05-06 22:09:35.000 126 21243.03 251.81 42968.48 47933.54 2018-05-06 22:09:36.000 126 21242.66 251.99 42968.50 47933.46 2018-05-06 22:09:37.000 126 21242.24 252.17 42968.53 47933.33 2018-05-06 22:09:38.000 126 21241.91 252.39 42968.52 47933.12 2018-05-06 22:09:39.000 126 21241.62 252.59 42968.47 47932.98 2018-05-06 22:09:40.000 126 21241.44 252.79 42968.40 47932.83 2018-05-06 22:09:41.000 126 21241.35 252.89 42968.33 47932.69 2018-05-06 22:09:42.000 126 21241.35 252.96 42968.30 47932.64 2018-05-06 22:09:43.000 126 21241.55 252.99 42968.29 47932.60 2018-05-06 22:09:44.000 126 21241.94 252.88 42968.25 47932.68 2018-05-06 22:09:45.000 126 21242.36 252.77 42968.17 47932.79 2018-05-06 22:09:46.000 126 21242.82 252.54 42968.18 47932.96 2018-05-06 22:09:47.000 126 21243.30 252.22 42968.21 47933.18 2018-05-06 22:09:48.000 126 21243.78 251.94 42968.21 47933.38 2018-05-06 22:09:49.000 126 21244.07 251.75 42968.24 47933.61 2018-05-06 22:09:50.000 126 21244.24 251.62 42968.29 47933.76 2018-05-06 22:09:51.000 126 21244.27 251.52 42968.36 47933.82 2018-05-06 22:09:52.000 126 21244.33 251.42 42968.41 47933.89 2018-05-06 22:09:53.000 126 21244.49 251.36 42968.39 47933.99 2018-05-06 22:09:54.000 126 21244.64 251.30 42968.42 47934.09 2018-05-06 22:09:55.000 126 21244.65 251.32 42968.44 47934.15 2018-05-06 22:09:56.000 126 21244.66 251.40 42968.47 47934.17 2018-05-06 22:09:57.000 126 21244.73 251.45 42968.43 47934.19 2018-05-06 22:09:58.000 126 21244.87 251.46 42968.42 47934.21 2018-05-06 22:09:59.000 126 21245.05 251.41 42968.40 47934.27 2018-05-06 22:10:00.000 126 21245.37 251.17 42968.40 47934.32 2018-05-06 22:10:01.000 126 21245.77 250.80 42968.38 47934.44 2018-05-06 22:10:02.000 126 21246.09 250.33 42968.37 47934.63 2018-05-06 22:10:03.000 126 21246.36 249.85 42968.39 47934.76 2018-05-06 22:10:04.000 126 21246.57 249.30 42968.42 47934.91 2018-05-06 22:10:05.000 126 21246.60 248.77 42968.49 47935.02 2018-05-06 22:10:06.000 126 21246.64 248.22 42968.55 47935.08 2018-05-06 22:10:07.000 126 21246.52 247.75 42968.66 47935.14 2018-05-06 22:10:08.000 126 21246.26 247.35 42968.72 47935.14 2018-05-06 22:10:09.000 126 21245.94 247.00 42968.77 47935.10 2018-05-06 22:10:10.000 126 21245.57 246.81 42968.83 47935.02 2018-05-06 22:10:11.000 126 21245.14 246.65 42968.86 47934.89 2018-05-06 22:10:12.000 126 21244.78 246.58 42968.91 47934.72 2018-05-06 22:10:13.000 126 21244.46 246.59 42968.88 47934.60 2018-05-06 22:10:14.000 126 21244.17 246.62 42968.90 47934.48 2018-05-06 22:10:15.000 126 21243.90 246.70 42968.91 47934.33 2018-05-06 22:10:16.000 126 21243.65 246.80 42968.91 47934.21 2018-05-06 22:10:17.000 126 21243.42 246.93 42968.84 47934.07 2018-05-06 22:10:18.000 126 21243.29 247.07 42968.82 47933.94 2018-05-06 22:10:19.000 126 21243.15 247.25 42968.77 47933.87 2018-05-06 22:10:20.000 126 21243.04 247.39 42968.73 47933.76 2018-05-06 22:10:21.000 126 21242.92 247.49 42968.70 47933.68 2018-05-06 22:10:22.000 126 21242.88 247.59 42968.67 47933.60 2018-05-06 22:10:23.000 126 21242.91 247.66 42968.63 47933.57 2018-05-06 22:10:24.000 126 21242.96 247.81 42968.58 47933.53 2018-05-06 22:10:25.000 126 21243.12 248.02 42968.58 47933.56 2018-05-06 22:10:26.000 126 21243.34 248.29 42968.54 47933.56 2018-05-06 22:10:27.000 126 21243.52 248.60 42968.47 47933.62 2018-05-06 22:10:28.000 126 21243.75 248.94 42968.41 47933.69 2018-05-06 22:10:29.000 126 21244.11 249.30 42968.35 47933.75 2018-05-06 22:10:30.000 126 21244.40 249.71 42968.33 47933.88 2018-05-06 22:10:31.000 126 21244.69 250.14 42968.25 47933.95 2018-05-06 22:10:32.000 126 21245.03 250.58 42968.19 47934.05 2018-05-06 22:10:33.000 126 21245.44 250.93 42968.13 47934.13 2018-05-06 22:10:34.000 126 21245.76 251.24 42968.04 47934.24 2018-05-06 22:10:35.000 126 21246.01 251.52 42968.00 47934.32 2018-05-06 22:10:36.000 126 21246.22 251.73 42967.96 47934.42 2018-05-06 22:10:37.000 126 21246.46 251.85 42967.89 47934.46 2018-05-06 22:10:38.000 126 21246.64 251.97 42967.86 47934.50 2018-05-06 22:10:39.000 126 21246.85 252.03 42967.85 47934.56 2018-05-06 22:10:40.000 126 21247.06 252.05 42967.82 47934.63 2018-05-06 22:10:41.000 126 21247.17 252.13 42967.77 47934.69 2018-05-06 22:10:42.000 126 21247.27 252.13 42967.76 47934.70 2018-05-06 22:10:43.000 126 21247.41 252.07 42967.73 47934.76 2018-05-06 22:10:44.000 126 21247.52 251.96 42967.73 47934.78 2018-05-06 22:10:45.000 126 21247.67 251.83 42967.73 47934.84 2018-05-06 22:10:46.000 126 21247.84 251.68 42967.74 47934.91 2018-05-06 22:10:47.000 126 21248.06 251.52 42967.76 47934.99 2018-05-06 22:10:48.000 126 21248.28 251.34 42967.77 47935.09 2018-05-06 22:10:49.000 126 21248.50 251.12 42967.80 47935.20 2018-05-06 22:10:50.000 126 21248.70 250.86 42967.80 47935.32 2018-05-06 22:10:51.000 126 21248.85 250.60 42967.80 47935.41 2018-05-06 22:10:52.000 126 21248.93 250.28 42967.82 47935.48 2018-05-06 22:10:53.000 126 21248.96 249.95 42967.92 47935.55 2018-05-06 22:10:54.000 126 21248.91 249.69 42967.96 47935.58 2018-05-06 22:10:55.000 126 21248.81 249.44 42968.00 47935.55 2018-05-06 22:10:56.000 126 21248.75 249.13 42968.01 47935.59 2018-05-06 22:10:57.000 126 21248.74 248.86 42968.05 47935.58 2018-05-06 22:10:58.000 126 21248.73 248.60 42968.09 47935.61 2018-05-06 22:10:59.000 126 21248.73 248.34 42968.11 47935.61 2018-05-06 22:11:00.000 126 21248.74 248.07 42968.14 47935.65 2018-05-06 22:11:01.000 126 21248.78 247.88 42968.16 47935.72 2018-05-06 22:11:02.000 126 21248.79 247.69 42968.19 47935.74 2018-05-06 22:11:03.000 126 21248.78 247.57 42968.19 47935.77 2018-05-06 22:11:04.000 126 21248.78 247.52 42968.21 47935.76 2018-05-06 22:11:05.000 126 21248.83 247.49 42968.21 47935.79 2018-05-06 22:11:06.000 126 21248.88 247.49 42968.19 47935.77 2018-05-06 22:11:07.000 126 21248.91 247.50 42968.17 47935.82 2018-05-06 22:11:08.000 126 21248.90 247.56 42968.16 47935.82 2018-05-06 22:11:09.000 126 21248.90 247.65 42968.19 47935.81 2018-05-06 22:11:10.000 126 21248.94 247.72 42968.19 47935.81 2018-05-06 22:11:11.000 126 21248.98 247.78 42968.13 47935.80 2018-05-06 22:11:12.000 126 21249.02 247.86 42968.09 47935.81 2018-05-06 22:11:13.000 126 21249.05 247.94 42968.08 47935.80 2018-05-06 22:11:14.000 126 21249.05 248.04 42968.05 47935.81 2018-05-06 22:11:15.000 126 21249.01 248.17 42968.02 47935.76 2018-05-06 22:11:16.000 126 21248.98 248.25 42968.00 47935.75 2018-05-06 22:11:17.000 126 21248.95 248.35 42967.97 47935.68 2018-05-06 22:11:18.000 126 21248.88 248.46 42967.95 47935.66 2018-05-06 22:11:19.000 126 21248.86 248.54 42967.91 47935.61 2018-05-06 22:11:20.000 126 21248.87 248.65 42967.90 47935.57 2018-05-06 22:11:21.000 126 21248.92 248.78 42967.86 47935.57 2018-05-06 22:11:22.000 126 21248.99 248.91 42967.83 47935.56 2018-05-06 22:11:23.000 126 21249.11 249.05 42967.81 47935.56 2018-05-06 22:11:24.000 126 21249.23 249.17 42967.81 47935.59 2018-05-06 22:11:25.000 126 21249.40 249.29 42967.76 47935.64 2018-05-06 22:11:26.000 126 21249.61 249.43 42967.72 47935.69 2018-05-06 22:11:27.000 126 21249.81 249.57 42967.69 47935.77 2018-05-06 22:11:28.000 126 21250.06 249.63 42967.69 47935.82 2018-05-06 22:11:29.000 126 21250.29 249.72 42967.71 47935.91 2018-05-06 22:11:30.000 126 21250.54 249.74 42967.66 47936.01 2018-05-06 22:11:31.000 126 21250.82 249.72 42967.66 47936.10 2018-05-06 22:11:32.000 126 21251.07 249.73 42967.65 47936.20 2018-05-06 22:11:33.000 126 21251.34 249.71 42967.64 47936.32 2018-05-06 22:11:34.000 126 21251.61 249.67 42967.61 47936.42 2018-05-06 22:11:35.000 126 21251.82 249.62 42967.62 47936.56 2018-05-06 22:11:36.000 126 21252.01 249.55 42967.59 47936.60 2018-05-06 22:11:37.000 126 21252.19 249.46 42967.58 47936.69 2018-05-06 22:11:38.000 126 21252.37 249.38 42967.59 47936.76 2018-05-06 22:11:39.000 126 21252.48 249.30 42967.59 47936.85 2018-05-06 22:11:40.000 126 21252.58 249.25 42967.60 47936.92 2018-05-06 22:11:41.000 126 21252.62 249.19 42967.56 47936.96 2018-05-06 22:11:42.000 126 21252.63 249.19 42967.60 47936.98 2018-05-06 22:11:43.000 126 21252.64 249.17 42967.59 47936.97 2018-05-06 22:11:44.000 126 21252.63 249.13 42967.58 47936.97 2018-05-06 22:11:45.000 126 21252.62 249.09 42967.59 47937.01 2018-05-06 22:11:46.000 126 21252.60 249.05 42967.59 47936.96 2018-05-06 22:11:47.000 126 21252.57 249.00 42967.60 47936.98 2018-05-06 22:11:48.000 126 21252.49 249.02 42967.60 47936.92 2018-05-06 22:11:49.000 126 21252.37 249.05 42967.59 47936.91 2018-05-06 22:11:50.000 126 21252.34 249.05 42967.55 47936.86 2018-05-06 22:11:51.000 126 21252.29 249.03 42967.54 47936.81 2018-05-06 22:11:52.000 126 21252.23 249.00 42967.54 47936.77 2018-05-06 22:11:53.000 126 21252.23 248.97 42967.53 47936.77 2018-05-06 22:11:54.000 126 21252.24 248.95 42967.53 47936.75 2018-05-06 22:11:55.000 126 21252.28 248.93 42967.54 47936.76 2018-05-06 22:11:56.000 126 21252.42 248.82 42967.54 47936.77 2018-05-06 22:11:57.000 126 21252.54 248.70 42967.54 47936.85 2018-05-06 22:11:58.000 126 21252.66 248.66 42967.57 47936.87 2018-05-06 22:11:59.000 126 21252.79 248.58 42967.59 47936.93 2018-05-06 22:12:00.000 126 21252.90 248.49 42967.58 47936.98 2018-05-06 22:12:01.000 126 21252.97 248.43 42967.56 47937.03 2018-05-06 22:12:02.000 126 21253.04 248.40 42967.54 47937.08 2018-05-06 22:12:03.000 126 21253.19 248.35 42967.56 47937.16 2018-05-06 22:12:04.000 126 21253.30 248.30 42967.54 47937.18 2018-05-06 22:12:05.000 126 21253.38 248.31 42967.59 47937.27 2018-05-06 22:12:06.000 126 21253.48 248.33 42967.63 47937.25 2018-05-06 22:12:07.000 126 21253.57 248.33 42967.61 47937.34 2018-05-06 22:12:08.000 126 21253.64 248.32 42967.59 47937.36 2018-05-06 22:12:09.000 126 21253.71 248.34 42967.61 47937.40 2018-05-06 22:12:10.000 126 21253.78 248.37 42967.62 47937.43 2018-05-06 22:12:11.000 126 21253.86 248.40 42967.59 47937.45 2018-05-06 22:12:12.000 126 21254.00 248.40 42967.59 47937.49 2018-05-06 22:12:13.000 126 21254.07 248.42 42967.57 47937.54 2018-05-06 22:12:14.000 126 21254.15 248.42 42967.59 47937.57 2018-05-06 22:12:15.000 126 21254.23 248.40 42967.59 47937.59 2018-05-06 22:12:16.000 126 21254.29 248.40 42967.54 47937.61 2018-05-06 22:12:17.000 126 21254.36 248.37 42967.55 47937.63 2018-05-06 22:12:18.000 126 21254.38 248.34 42967.54 47937.67 2018-05-06 22:12:19.000 126 21254.45 248.29 42967.53 47937.67 2018-05-06 22:12:20.000 126 21254.48 248.23 42967.52 47937.69 2018-05-06 22:12:21.000 126 21254.48 248.19 42967.49 47937.66 2018-05-06 22:12:22.000 126 21254.49 248.15 42967.52 47937.69 2018-05-06 22:12:23.000 126 21254.50 248.11 42967.52 47937.67 2018-05-06 22:12:24.000 126 21254.50 248.11 42967.50 47937.68 2018-05-06 22:12:25.000 126 21254.50 248.09 42967.50 47937.68 2018-05-06 22:12:26.000 126 21254.57 248.06 42967.47 47937.69 2018-05-06 22:12:27.000 126 21254.62 248.04 42967.46 47937.71 2018-05-06 22:12:28.000 126 21254.62 248.03 42967.48 47937.72 2018-05-06 22:12:29.000 126 21254.72 248.03 42967.50 47937.71 2018-05-06 22:12:30.000 126 21254.81 248.04 42967.47 47937.75 2018-05-06 22:12:31.000 126 21254.91 248.02 42967.47 47937.77 2018-05-06 22:12:32.000 126 21254.99 247.98 42967.45 47937.79 2018-05-06 22:12:33.000 126 21255.10 248.01 42967.45 47937.83 2018-05-06 22:12:34.000 126 21255.24 248.04 42967.42 47937.86 2018-05-06 22:12:35.000 126 21255.33 248.06 42967.43 47937.94 2018-05-06 22:12:36.000 126 21255.37 248.09 42967.44 47937.95 2018-05-06 22:12:37.000 126 21255.45 248.15 42967.43 47937.96 2018-05-06 22:12:38.000 126 21255.50 248.21 42967.38 47937.96 2018-05-06 22:12:39.000 126 21255.53 248.24 42967.37 47938.00 2018-05-06 22:12:40.000 126 21255.59 248.32 42967.33 47938.01 2018-05-06 22:12:41.000 126 21255.65 248.42 42967.31 47938.03 2018-05-06 22:12:42.000 126 21255.70 248.47 42967.31 47937.99 2018-05-06 22:12:43.000 126 21255.69 248.56 42967.31 47938.02 2018-05-06 22:12:44.000 126 21255.70 248.66 42967.26 47938.00 2018-05-06 22:12:45.000 126 21255.74 248.76 42967.25 47937.98 2018-05-06 22:12:46.000 126 21255.77 248.84 42967.26 47937.99 2018-05-06 22:12:47.000 126 21255.76 248.96 42967.19 47937.97 2018-05-06 22:12:48.000 126 21255.78 249.07 42967.17 47937.98 2018-05-06 22:12:49.000 126 21255.86 249.14 42967.12 47937.94 2018-05-06 22:12:50.000 126 21255.95 249.21 42967.12 47937.96 2018-05-06 22:12:51.000 126 21256.06 249.23 42967.12 47937.96 2018-05-06 22:12:52.000 126 21256.14 249.26 42967.10 47938.01 2018-05-06 22:12:53.000 126 21256.23 249.29 42967.08 47938.04 2018-05-06 22:12:54.000 126 21256.34 249.29 42967.09 47938.06 2018-05-06 22:12:55.000 126 21256.43 249.31 42967.10 47938.09 2018-05-06 22:12:56.000 126 21256.54 249.36 42967.10 47938.17 2018-05-06 22:12:57.000 126 21256.63 249.38 42967.08 47938.17 2018-05-06 22:12:58.000 126 21256.72 249.42 42967.07 47938.24 2018-05-06 22:12:59.000 126 21256.84 249.44 42967.06 47938.28 2018-05-06 22:13:00.000 126 21256.97 249.50 42967.05 47938.31 2018-05-06 22:13:01.000 126 21257.07 249.57 42967.02 47938.35 2018-05-06 22:13:02.000 126 21257.15 249.62 42967.01 47938.39 2018-05-06 22:13:03.000 126 21257.22 249.71 42966.97 47938.41 2018-05-06 22:13:04.000 126 21257.30 249.77 42966.99 47938.43 2018-05-06 22:13:05.000 126 21257.36 249.80 42966.96 47938.45 2018-05-06 22:13:06.000 126 21257.44 249.85 42966.92 47938.48 2018-05-06 22:13:07.000 126 21257.50 249.89 42966.90 47938.47 2018-05-06 22:13:08.000 126 21257.52 249.92 42966.88 47938.50 2018-05-06 22:13:09.000 126 21257.58 249.93 42966.86 47938.50 2018-05-06 22:13:10.000 126 21257.63 249.98 42966.86 47938.49 2018-05-06 22:13:11.000 126 21257.65 250.02 42966.83 47938.48 2018-05-06 22:13:12.000 126 21257.70 250.02 42966.82 47938.49 2018-05-06 22:13:13.000 126 21257.78 250.03 42966.78 47938.51 2018-05-06 22:13:14.000 126 21257.85 250.00 42966.79 47938.51 2018-05-06 22:13:15.000 126 21257.94 249.95 42966.76 47938.54 2018-05-06 22:13:16.000 126 21257.97 249.92 42966.73 47938.58 2018-05-06 22:13:17.000 126 21258.03 249.85 42966.73 47938.59 2018-05-06 22:13:18.000 126 21258.11 249.81 42966.72 47938.59 2018-05-06 22:13:19.000 126 21258.17 249.75 42966.71 47938.62 2018-05-06 22:13:20.000 126 21258.29 249.67 42966.69 47938.64 2018-05-06 22:13:21.000 126 21258.36 249.61 42966.72 47938.69 2018-05-06 22:13:22.000 126 21258.38 249.54 42966.77 47938.74 2018-05-06 22:13:23.000 126 21258.39 249.47 42966.77 47938.74 2018-05-06 22:13:24.000 126 21258.44 249.39 42966.74 47938.76 2018-05-06 22:13:25.000 126 21258.52 249.31 42966.77 47938.77 2018-05-06 22:13:26.000 126 21258.53 249.25 42966.79 47938.81 2018-05-06 22:13:27.000 126 21258.55 249.19 42966.78 47938.82 2018-05-06 22:13:28.000 126 21258.61 249.12 42966.79 47938.85 2018-05-06 22:13:29.000 126 21258.68 249.06 42966.81 47938.88 2018-05-06 22:13:30.000 126 21258.74 248.99 42966.80 47938.89 2018-05-06 22:13:31.000 126 21258.82 248.89 42966.82 47938.94 2018-05-06 22:13:32.000 126 21258.89 248.86 42966.83 47938.98 2018-05-06 22:13:33.000 126 21258.99 248.81 42966.81 47939.01 2018-05-06 22:13:34.000 126 21259.08 248.76 42966.82 47939.07 2018-05-06 22:13:35.000 126 21259.16 248.72 42966.82 47939.10 2018-05-06 22:13:36.000 126 21259.21 248.68 42966.81 47939.15 2018-05-06 22:13:37.000 126 21259.26 248.65 42966.85 47939.20 2018-05-06 22:13:38.000 126 21259.30 248.62 42966.85 47939.19 2018-05-06 22:13:39.000 126 21259.35 248.60 42966.85 47939.26 2018-05-06 22:13:40.000 126 21259.43 248.57 42966.84 47939.22 2018-05-06 22:13:41.000 126 21259.50 248.53 42966.87 47939.25 2018-05-06 22:13:42.000 126 21259.58 248.50 42966.87 47939.31 2018-05-06 22:13:43.000 126 21259.67 248.47 42966.86 47939.32 2018-05-06 22:13:44.000 126 21259.78 248.40 42966.83 47939.37 2018-05-06 22:13:45.000 126 21259.85 248.37 42966.81 47939.41 2018-05-06 22:13:46.000 126 21259.92 248.36 42966.81 47939.43 2018-05-06 22:13:47.000 126 21260.06 248.32 42966.78 47939.48 2018-05-06 22:13:48.000 126 21260.19 248.29 42966.80 47939.54 2018-05-06 22:13:49.000 126 21260.29 248.26 42966.81 47939.58 2018-05-06 22:13:50.000 126 21260.37 248.25 42966.78 47939.62 2018-05-06 22:13:51.000 126 21260.49 248.27 42966.78 47939.68 2018-05-06 22:13:52.000 126 21260.56 248.30 42966.78 47939.70 2018-05-06 22:13:53.000 126 21260.67 248.30 42966.76 47939.72 2018-05-06 22:13:54.000 126 21260.76 248.31 42966.76 47939.79 2018-05-06 22:13:55.000 126 21260.85 248.34 42966.75 47939.82 2018-05-06 22:13:56.000 126 21260.95 248.37 42966.78 47939.85 2018-05-06 22:13:57.000 126 21261.05 248.40 42966.74 47939.89 2018-05-06 22:13:58.000 126 21261.12 248.41 42966.71 47939.90 2018-05-06 22:13:59.000 126 21261.19 248.46 42966.71 47939.93 2018-05-06 22:14:00.000 126 21261.30 248.43 42966.69 47939.95 2018-05-06 22:14:01.000 126 21261.37 248.40 42966.71 47940.00 2018-05-06 22:14:02.000 126 21261.49 248.39 42966.71 47940.03 2018-05-06 22:14:03.000 126 21261.61 248.36 42966.67 47940.09 2018-05-06 22:14:04.000 126 21261.72 248.30 42966.69 47940.13 2018-05-06 22:14:05.000 126 21261.85 248.19 42966.68 47940.15 2018-05-06 22:14:06.000 126 21261.95 248.05 42966.66 47940.21 2018-05-06 22:14:07.000 126 21262.06 247.91 42966.69 47940.27 2018-05-06 22:14:08.000 126 21262.19 247.75 42966.70 47940.33 2018-05-06 22:14:09.000 126 21262.33 247.58 42966.69 47940.36 2018-05-06 22:14:10.000 126 21262.43 247.38 42966.72 47940.43 2018-05-06 22:14:11.000 126 21262.51 247.18 42966.74 47940.50 2018-05-06 22:14:12.000 126 21262.60 246.99 42966.77 47940.53 2018-05-06 22:14:13.000 126 21262.67 246.79 42966.75 47940.62 2018-05-06 22:14:14.000 126 21262.70 246.63 42966.76 47940.62 2018-05-06 22:14:15.000 126 21262.73 246.45 42966.78 47940.67 2018-05-06 22:14:16.000 126 21262.71 246.30 42966.79 47940.69 2018-05-06 22:14:17.000 126 21262.66 246.21 42966.77 47940.67 2018-05-06 22:14:18.000 126 21262.61 246.13 42966.77 47940.67 2018-05-06 22:14:19.000 126 21262.56 246.07 42966.74 47940.64 2018-05-06 22:14:20.000 126 21262.55 246.03 42966.76 47940.63 2018-05-06 22:14:21.000 126 21262.51 245.99 42966.78 47940.59 2018-05-06 22:14:22.000 126 21262.44 246.00 42966.73 47940.58 2018-05-06 22:14:23.000 126 21262.41 246.00 42966.72 47940.54 2018-05-06 22:14:24.000 126 21262.42 245.96 42966.70 47940.47 2018-05-06 22:14:25.000 126 21262.40 245.94 42966.70 47940.49 2018-05-06 22:14:26.000 126 21262.43 245.94 42966.67 47940.47 2018-05-06 22:14:27.000 126 21262.43 245.95 42966.66 47940.45 2018-05-06 22:14:28.000 126 21262.45 246.01 42966.65 47940.46 2018-05-06 22:14:29.000 126 21262.52 246.00 42966.63 47940.45 2018-05-06 22:14:30.000 126 21262.60 246.00 42966.62 47940.46 2018-05-06 22:14:31.000 126 21262.73 245.98 42966.65 47940.49 2018-05-06 22:14:32.000 126 21262.80 245.98 42966.65 47940.59 2018-05-06 22:14:33.000 126 21262.82 246.03 42966.65 47940.58 2018-05-06 22:14:34.000 126 21262.90 246.05 42966.63 47940.60 2018-05-06 22:14:35.000 126 21262.97 246.04 42966.56 47940.59 2018-05-06 22:14:36.000 126 21263.08 246.03 42966.52 47940.60 2018-05-06 22:14:37.000 126 21263.20 246.02 42966.51 47940.61 2018-05-06 22:14:38.000 126 21263.29 245.98 42966.54 47940.65 2018-05-06 22:14:39.000 126 21263.43 245.92 42966.52 47940.69 2018-05-06 22:14:40.000 126 21263.53 245.85 42966.52 47940.78 2018-05-06 22:14:41.000 126 21263.67 245.81 42966.57 47940.85 2018-05-06 22:14:42.000 126 21263.79 245.80 42966.53 47940.94 2018-05-06 22:14:43.000 126 21263.89 245.75 42966.56 47940.95 2018-05-06 22:14:44.000 126 21264.00 245.70 42966.56 47941.01 2018-05-06 22:14:45.000 126 21264.06 245.69 42966.56 47941.07 2018-05-06 22:14:46.000 126 21264.15 245.67 42966.53 47941.07 2018-05-06 22:14:47.000 126 21264.20 245.65 42966.54 47941.15 2018-05-06 22:14:48.000 126 21264.26 245.61 42966.54 47941.16 2018-05-06 22:14:49.000 126 21264.33 245.57 42966.56 47941.17 2018-05-06 22:14:50.000 126 21264.42 245.55 42966.52 47941.20 2018-05-06 22:14:51.000 126 21264.48 245.50 42966.48 47941.26 2018-05-06 22:14:52.000 126 21264.61 245.47 42966.50 47941.24 2018-05-06 22:14:53.000 126 21264.75 245.45 42966.50 47941.32 2018-05-06 22:14:54.000 126 21264.89 245.42 42966.52 47941.35 2018-05-06 22:14:55.000 126 21265.08 245.38 42966.50 47941.41 2018-05-06 22:14:56.000 126 21265.26 245.33 42966.48 47941.53 2018-05-06 22:14:57.000 126 21265.53 245.32 42966.44 47941.63 2018-05-06 22:14:58.000 126 21265.86 245.26 42966.45 47941.71 2018-05-06 22:14:59.000 126 21266.27 245.17 42966.48 47941.87 2018-05-06 22:15:00.000 126 21266.68 245.09 42966.45 47942.03 2018-05-06 22:15:01.000 126 21267.10 245.04 42966.45 47942.19 2018-05-06 22:15:02.000 126 21267.54 244.97 42966.44 47942.36 2018-05-06 22:15:03.000 126 21268.03 244.90 42966.46 47942.58 2018-05-06 22:15:04.000 126 21268.47 244.88 42966.41 47942.78 2018-05-06 22:15:05.000 126 21268.85 244.87 42966.40 47942.95 2018-05-06 22:15:06.000 126 21269.23 244.90 42966.39 47943.14 2018-05-06 22:15:07.000 126 21269.56 244.94 42966.40 47943.30 2018-05-06 22:15:08.000 126 21269.90 244.92 42966.40 47943.42 2018-05-06 22:15:09.000 126 21270.18 244.99 42966.35 47943.57 2018-05-06 22:15:10.000 126 21270.42 245.08 42966.34 47943.67 2018-05-06 22:15:11.000 126 21270.60 245.20 42966.29 47943.77 2018-05-06 22:15:12.000 126 21270.71 245.34 42966.30 47943.82 2018-05-06 22:15:13.000 126 21270.71 245.50 42966.26 47943.84 2018-05-06 22:15:14.000 126 21270.72 245.64 42966.23 47943.81 2018-05-06 22:15:15.000 126 21270.69 245.76 42966.18 47943.76 2018-05-06 22:15:16.000 126 21270.62 245.84 42966.16 47943.77 2018-05-06 22:15:17.000 126 21270.48 245.91 42966.12 47943.69 2018-05-06 22:15:18.000 126 21270.26 246.01 42966.11 47943.56 2018-05-06 22:15:19.000 126 21269.99 246.07 42966.05 47943.47 2018-05-06 22:15:20.000 126 21269.67 246.10 42965.99 47943.30 2018-05-06 22:15:21.000 126 21269.30 246.12 42966.01 47943.10 2018-05-06 22:15:22.000 126 21268.92 246.14 42966.00 47942.95 2018-05-06 22:15:23.000 126 21268.54 246.13 42965.96 47942.75 2018-05-06 22:15:24.000 126 21268.18 246.10 42965.95 47942.55 2018-05-06 22:15:25.000 126 21267.78 246.04 42965.96 47942.39 2018-05-06 22:15:26.000 126 21267.43 245.99 42965.90 47942.18 2018-05-06 22:15:27.000 126 21267.13 245.91 42965.85 47942.03 2018-05-06 22:15:28.000 126 21266.87 245.89 42965.87 47941.88 2018-05-06 22:15:29.000 126 21266.56 245.88 42965.89 47941.76 2018-05-06 22:15:30.000 126 21266.39 245.86 42965.85 47941.63 2018-05-06 22:15:31.000 126 21266.24 245.84 42965.83 47941.52 2018-05-06 22:15:32.000 126 21266.18 245.78 42965.83 47941.44 2018-05-06 22:15:33.000 126 21266.19 245.77 42965.83 47941.43 2018-05-06 22:15:34.000 126 21266.15 245.78 42965.82 47941.42 2018-05-06 22:15:35.000 126 21266.20 245.78 42965.83 47941.40 2018-05-06 22:15:36.000 126 21266.33 245.77 42965.81 47941.44 2018-05-06 22:15:37.000 126 21266.56 245.74 42965.83 47941.47 2018-05-06 22:15:38.000 126 21266.87 245.70 42965.85 47941.62 2018-05-06 22:15:39.000 126 21267.20 245.65 42965.83 47941.76 2018-05-06 22:15:40.000 126 21267.62 245.64 42965.83 47941.90 2018-05-06 22:15:41.000 126 21267.99 245.63 42965.83 47942.07 2018-05-06 22:15:42.000 126 21268.34 245.66 42965.84 47942.27 2018-05-06 22:15:43.000 126 21268.78 245.64 42965.85 47942.44 2018-05-06 22:15:44.000 126 21269.19 245.70 42965.86 47942.61 2018-05-06 22:15:45.000 126 21269.61 245.79 42965.85 47942.78 2018-05-06 22:15:46.000 126 21270.09 245.82 42965.83 47943.00 2018-05-06 22:15:47.000 126 21270.54 245.80 42965.83 47943.23 2018-05-06 22:15:48.000 126 21270.98 245.73 42965.85 47943.41 2018-05-06 22:15:49.000 126 21271.44 245.64 42965.85 47943.62 2018-05-06 22:15:50.000 126 21271.86 245.57 42965.83 47943.81 2018-05-06 22:15:51.000 126 21272.18 245.50 42965.82 47944.00 2018-05-06 22:15:52.000 126 21272.52 245.37 42965.86 47944.14 2018-05-06 22:15:53.000 126 21272.81 245.19 42965.87 47944.32 2018-05-06 22:15:54.000 126 21273.01 245.03 42965.89 47944.45 2018-05-06 22:15:55.000 126 21273.13 244.89 42965.90 47944.51 2018-05-06 22:15:56.000 126 21273.14 244.71 42965.93 47944.60 2018-05-06 22:15:57.000 126 21273.16 244.51 42965.96 47944.63 2018-05-06 22:15:58.000 126 21273.18 244.29 42965.99 47944.62 2018-05-06 22:15:59.000 126 21273.12 244.13 42965.97 47944.64 2018-05-06 22:16:00.000 126 21273.06 243.96 42966.01 47944.63 2018-05-06 22:16:01.000 126 21273.00 243.78 42966.01 47944.61 2018-05-06 22:16:02.000 126 21272.95 243.60 42966.01 47944.58 2018-05-06 22:16:03.000 126 21272.87 243.38 42966.02 47944.58 2018-05-06 22:16:04.000 126 21272.80 243.13 42966.04 47944.54 2018-05-06 22:16:05.000 126 21272.70 242.91 42966.05 47944.55 2018-05-06 22:16:06.000 126 21272.54 242.72 42966.09 47944.49 2018-05-06 22:16:07.000 126 21272.31 242.55 42966.07 47944.44 2018-05-06 22:16:08.000 126 21272.13 242.38 42966.10 47944.37 2018-05-06 22:16:09.000 126 21271.96 242.21 42966.12 47944.29 2018-05-06 22:16:10.000 126 21271.79 242.07 42966.12 47944.22 2018-05-06 22:16:11.000 126 21271.62 242.00 42966.14 47944.15 2018-05-06 22:16:12.000 126 21271.44 241.92 42966.13 47944.05 2018-05-06 22:16:13.000 126 21271.26 241.92 42966.09 47944.00 2018-05-06 22:16:14.000 126 21271.14 241.94 42966.10 47943.90 2018-05-06 22:16:15.000 126 21271.03 242.02 42966.13 47943.88 2018-05-06 22:16:16.000 126 21270.96 242.13 42966.09 47943.81 2018-05-06 22:16:17.000 126 21270.92 242.24 42966.07 47943.74 2018-05-06 22:16:18.000 126 21270.98 242.38 42966.00 47943.73 2018-05-06 22:16:19.000 126 21271.11 242.54 42966.01 47943.72 2018-05-06 22:16:20.000 126 21271.19 242.72 42965.95 47943.73 2018-05-06 22:16:21.000 126 21271.31 242.89 42965.92 47943.78 2018-05-06 22:16:22.000 126 21271.48 243.05 42965.88 47943.79 2018-05-06 22:16:23.000 126 21271.69 243.22 42965.83 47943.82 2018-05-06 22:16:24.000 126 21271.84 243.37 42965.80 47943.86 2018-05-06 22:16:25.000 126 21271.99 243.52 42965.79 47943.91 2018-05-06 22:16:26.000 126 21272.07 243.70 42965.74 47943.93 2018-05-06 22:16:27.000 126 21272.15 243.89 42965.70 47943.96 2018-05-06 22:16:28.000 126 21272.16 244.09 42965.67 47943.98 2018-05-06 22:16:29.000 126 21272.18 244.24 42965.61 47943.94 2018-05-06 22:16:30.000 126 21272.19 244.48 42965.61 47943.95 2018-05-06 22:16:31.000 126 21272.22 244.67 42965.59 47943.90 2018-05-06 22:16:32.000 126 21272.22 244.90 42965.55 47943.90 2018-05-06 22:16:33.000 126 21272.25 245.14 42965.46 47943.89 2018-05-06 22:16:34.000 126 21272.31 245.34 42965.43 47943.83 2018-05-06 22:16:35.000 126 21272.42 245.49 42965.39 47943.85 2018-05-06 22:16:36.000 126 21272.53 245.60 42965.40 47943.87 2018-05-06 22:16:37.000 126 21272.61 245.74 42965.35 47943.91 2018-05-06 22:16:38.000 126 21272.65 245.82 42965.35 47943.89 2018-05-06 22:16:39.000 126 21272.70 245.88 42965.29 47943.92 2018-05-06 22:16:40.000 126 21272.79 245.92 42965.26 47943.91 2018-05-06 22:16:41.000 126 21272.85 245.95 42965.27 47943.90 2018-05-06 22:16:42.000 126 21272.89 245.95 42965.24 47943.92 2018-05-06 22:16:43.000 126 21272.90 245.93 42965.23 47943.91 2018-05-06 22:16:44.000 126 21272.90 245.94 42965.25 47943.91 2018-05-06 22:16:45.000 126 21272.94 245.98 42965.24 47943.95 2018-05-06 22:16:46.000 126 21272.96 245.97 42965.21 47943.92 2018-05-06 22:16:47.000 126 21273.00 245.96 42965.22 47943.94 2018-05-06 22:16:48.000 126 21273.03 245.92 42965.22 47943.96 2018-05-06 22:16:49.000 126 21273.09 245.88 42965.22 47943.95 2018-05-06 22:16:50.000 126 21273.19 245.83 42965.23 47943.97 2018-05-06 22:16:51.000 126 21273.24 245.74 42965.21 47944.02 2018-05-06 22:16:52.000 126 21273.30 245.70 42965.21 47944.02 2018-05-06 22:16:53.000 126 21273.37 245.59 42965.15 47944.07 2018-05-06 22:16:54.000 126 21273.41 245.52 42965.15 47944.08 2018-05-06 22:16:55.000 126 21273.49 245.40 42965.17 47944.10 2018-05-06 22:16:56.000 126 21273.59 245.27 42965.19 47944.15 2018-05-06 22:16:57.000 126 21273.70 245.13 42965.22 47944.19 2018-05-06 22:16:58.000 126 21273.80 245.02 42965.21 47944.22 2018-05-06 22:16:59.000 126 21273.86 244.88 42965.21 47944.29 2018-05-06 22:17:00.000 126 21273.98 244.73 42965.23 47944.34 2018-05-06 22:17:01.000 126 21274.13 244.59 42965.25 47944.42 2018-05-06 22:17:02.000 126 21274.29 244.47 42965.30 47944.44 2018-05-06 22:17:03.000 126 21274.41 244.30 42965.29 47944.54 2018-05-06 22:17:04.000 126 21274.54 244.16 42965.32 47944.63 2018-05-06 22:17:05.000 126 21274.71 244.01 42965.31 47944.70 2018-05-06 22:17:06.000 126 21274.91 243.83 42965.33 47944.80 2018-05-06 22:17:07.000 126 21275.04 243.64 42965.37 47944.86 2018-05-06 22:17:08.000 126 21275.17 243.43 42965.37 47944.97 2018-05-06 22:17:09.000 126 21275.28 243.22 42965.40 47945.05 2018-05-06 22:17:10.000 126 21275.37 243.01 42965.41 47945.09 2018-05-06 22:17:11.000 126 21275.40 242.84 42965.44 47945.15 2018-05-06 22:17:12.000 126 21275.39 242.67 42965.47 47945.16 2018-05-06 22:17:13.000 126 21275.37 242.54 42965.48 47945.20 2018-05-06 22:17:14.000 126 21275.27 242.44 42965.48 47945.20 2018-05-06 22:17:15.000 126 21275.21 242.35 42965.48 47945.17 2018-05-06 22:17:16.000 126 21275.13 242.31 42965.53 47945.12 2018-05-06 22:17:17.000 126 21275.03 242.28 42965.56 47945.12 2018-05-06 22:17:18.000 126 21274.92 242.28 42965.55 47945.07 2018-05-06 22:17:19.000 126 21274.74 242.31 42965.52 47945.01 2018-05-06 22:17:20.000 126 21274.61 242.34 42965.51 47944.94 2018-05-06 22:17:21.000 126 21274.51 242.38 42965.52 47944.88 2018-05-06 22:17:22.000 126 21274.40 242.47 42965.48 47944.84 2018-05-06 22:17:23.000 126 21274.27 242.57 42965.45 47944.76 2018-05-06 22:17:24.000 126 21274.21 242.64 42965.44 47944.72 2018-05-06 22:17:25.000 126 21274.15 242.76 42965.42 47944.65 2018-05-06 22:17:26.000 126 21274.11 242.89 42965.38 47944.59 2018-05-06 22:17:27.000 126 21274.11 243.01 42965.37 47944.57 2018-05-06 22:17:28.000 126 21274.15 243.10 42965.36 47944.53 2018-05-06 22:17:29.000 126 21274.16 243.21 42965.32 47944.54 2018-05-06 22:17:30.000 126 21274.23 243.35 42965.26 47944.52 2018-05-06 22:17:31.000 126 21274.30 243.46 42965.25 47944.52 2018-05-06 22:17:32.000 126 21274.41 243.55 42965.27 47944.53 2018-05-06 22:17:33.000 126 21274.54 243.68 42965.24 47944.58 2018-05-06 22:17:34.000 126 21274.68 243.79 42965.21 47944.60 2018-05-06 22:17:35.000 126 21274.80 243.93 42965.16 47944.67 2018-05-06 22:17:36.000 126 21274.94 244.03 42965.15 47944.70 2018-05-06 22:17:37.000 126 21275.11 244.15 42965.14 47944.73 2018-05-06 22:17:38.000 126 21275.23 244.27 42965.09 47944.77 2018-05-06 22:17:39.000 126 21275.36 244.42 42965.08 47944.81 2018-05-06 22:17:40.000 126 21275.50 244.57 42965.05 47944.86 2018-05-06 22:17:41.000 126 21275.64 244.68 42965.00 47944.89 2018-05-06 22:17:42.000 126 21275.82 244.77 42964.99 47944.94 2018-05-06 22:17:43.000 126 21275.99 244.80 42964.96 47944.99 2018-05-06 22:17:44.000 126 21276.13 244.88 42964.91 47945.05 2018-05-06 22:17:45.000 126 21276.27 244.95 42964.91 47945.12 2018-05-06 22:17:46.000 126 21276.39 244.99 42964.91 47945.12 2018-05-06 22:17:47.000 126 21276.50 245.01 42964.90 47945.18 2018-05-06 22:17:48.000 126 21276.59 245.01 42964.89 47945.22 2018-05-06 22:17:49.000 126 21276.69 245.00 42964.89 47945.26 2018-05-06 22:17:50.000 126 21276.73 244.97 42964.88 47945.26 2018-05-06 22:17:51.000 126 21276.74 244.94 42964.88 47945.32 2018-05-06 22:17:52.000 126 21276.76 244.92 42964.86 47945.28 2018-05-06 22:17:53.000 126 21276.79 244.87 42964.86 47945.34 2018-05-06 22:17:54.000 126 21276.77 244.82 42964.86 47945.33 2018-05-06 22:17:55.000 126 21276.80 244.72 42964.87 47945.31 2018-05-06 22:17:56.000 126 21276.76 244.59 42964.90 47945.31 2018-05-06 22:17:57.000 126 21276.71 244.51 42964.87 47945.30 2018-05-06 22:17:58.000 126 21276.68 244.43 42964.88 47945.32 2018-05-06 22:17:59.000 126 21276.58 244.35 42964.90 47945.28 2018-05-06 22:18:00.000 126 21276.46 244.29 42964.91 47945.24 2018-05-06 22:18:01.000 126 21276.39 244.23 42964.93 47945.22 2018-05-06 22:18:02.000 126 21276.27 244.18 42964.92 47945.17 2018-05-06 22:18:03.000 126 21276.17 244.12 42964.88 47945.14 2018-05-06 22:18:04.000 126 21276.10 244.06 42964.90 47945.09 2018-05-06 22:18:05.000 126 21276.06 244.04 42964.90 47945.07 2018-05-06 22:18:06.000 126 21276.01 244.03 42964.90 47945.01 2018-05-06 22:18:07.000 126 21276.04 244.03 42964.88 47945.00 2018-05-06 22:18:08.000 126 21276.00 244.06 42964.88 47945.01 2018-05-06 22:18:09.000 126 21276.00 244.07 42964.86 47944.97 2018-05-06 22:18:10.000 126 21275.99 244.09 42964.87 47944.96 2018-05-06 22:18:11.000 126 21275.98 244.12 42964.87 47944.95 2018-05-06 22:18:12.000 126 21275.96 244.17 42964.88 47944.95 2018-05-06 22:18:13.000 126 21275.96 244.23 42964.85 47944.95 2018-05-06 22:18:14.000 126 21276.01 244.26 42964.86 47944.94 2018-05-06 22:18:15.000 126 21276.02 244.35 42964.84 47944.94 2018-05-06 22:18:16.000 126 21276.00 244.45 42964.85 47944.94 2018-05-06 22:18:17.000 126 21276.06 244.51 42964.82 47944.96 2018-05-06 22:18:18.000 126 21276.11 244.62 42964.81 47944.97 2018-05-06 22:18:19.000 126 21276.15 244.70 42964.82 47944.95 2018-05-06 22:18:20.000 126 21276.21 244.78 42964.81 47944.97 2018-05-06 22:18:21.000 126 21276.28 244.89 42964.78 47944.98 2018-05-06 22:18:22.000 126 21276.32 245.01 42964.76 47945.01 2018-05-06 22:18:23.000 126 21276.38 245.13 42964.78 47945.02 2018-05-06 22:18:24.000 126 21276.47 245.24 42964.74 47945.02 2018-05-06 22:18:25.000 126 21276.56 245.36 42964.70 47945.05 2018-05-06 22:18:26.000 126 21276.71 245.48 42964.69 47945.13 2018-05-06 22:18:27.000 126 21276.81 245.61 42964.65 47945.14 2018-05-06 22:18:28.000 126 21276.92 245.71 42964.63 47945.14 2018-05-06 22:18:29.000 126 21277.00 245.80 42964.62 47945.17 2018-05-06 22:18:30.000 126 21277.08 245.86 42964.60 47945.22 2018-05-06 22:18:31.000 126 21277.19 245.91 42964.60 47945.27 2018-05-06 22:18:32.000 126 21277.33 245.95 42964.57 47945.24 2018-05-06 22:18:33.000 126 21277.41 246.01 42964.57 47945.30 2018-05-06 22:18:34.000 126 21277.47 246.05 42964.57 47945.32 2018-05-06 22:18:35.000 126 21277.54 246.07 42964.58 47945.35 2018-05-06 22:18:36.000 126 21277.59 246.12 42964.53 47945.39 2018-05-06 22:18:37.000 126 21277.65 246.18 42964.53 47945.42 2018-05-06 22:18:38.000 126 21277.75 246.16 42964.51 47945.40 2018-05-06 22:18:39.000 126 21277.87 246.19 42964.51 47945.45 2018-05-06 22:18:40.000 126 21277.90 246.18 42964.47 47945.46 2018-05-06 22:18:41.000 126 21277.96 246.19 42964.44 47945.53 2018-05-06 22:18:42.000 126 21278.03 246.19 42964.41 47945.53 2018-05-06 22:18:43.000 126 21278.12 246.16 42964.43 47945.56 2018-05-06 22:18:44.000 126 21278.18 246.11 42964.40 47945.58 2018-05-06 22:18:45.000 126 21278.23 246.07 42964.44 47945.61 2018-05-06 22:18:46.000 126 21278.27 246.07 42964.46 47945.64 2018-05-06 22:18:47.000 126 21278.33 246.03 42964.47 47945.70 2018-05-06 22:18:48.000 126 21278.39 245.96 42964.48 47945.72 2018-05-06 22:18:49.000 126 21278.48 245.90 42964.43 47945.72 2018-05-06 22:18:50.000 126 21278.56 245.88 42964.42 47945.73 2018-05-06 22:18:51.000 126 21278.59 245.81 42964.43 47945.77 2018-05-06 22:18:52.000 126 21278.63 245.74 42964.41 47945.79 2018-05-06 22:18:53.000 126 21278.65 245.67 42964.41 47945.79 2018-05-06 22:18:54.000 126 21278.66 245.59 42964.45 47945.81 2018-05-06 22:18:55.000 126 21278.66 245.52 42964.44 47945.80 2018-05-06 22:18:56.000 126 21278.66 245.46 42964.43 47945.84 2018-05-06 22:18:57.000 126 21278.68 245.36 42964.42 47945.84 2018-05-06 22:18:58.000 126 21278.67 245.28 42964.39 47945.83 2018-05-06 22:18:59.000 126 21278.66 245.18 42964.41 47945.82 2018-05-06 22:19:00.000 126 21278.65 245.10 42964.43 47945.83 2018-05-06 22:19:01.000 126 21278.63 245.05 42964.43 47945.82 2018-05-06 22:19:02.000 126 21278.61 245.04 42964.43 47945.83 2018-05-06 22:19:03.000 126 21278.59 245.01 42964.44 47945.82 2018-05-06 22:19:04.000 126 21278.57 244.97 42964.41 47945.78 2018-05-06 22:19:05.000 126 21278.52 244.96 42964.41 47945.77 2018-05-06 22:19:06.000 126 21278.51 244.92 42964.45 47945.79 2018-05-06 22:19:07.000 126 21278.44 244.99 42964.46 47945.76 2018-05-06 22:19:08.000 126 21278.36 245.04 42964.42 47945.73 2018-05-06 22:19:09.000 126 21278.33 245.11 42964.38 47945.68 2018-05-06 22:19:10.000 126 21278.29 245.18 42964.35 47945.65 2018-05-06 22:19:11.000 126 21278.26 245.26 42964.32 47945.62 2018-05-06 22:19:12.000 126 21278.25 245.35 42964.27 47945.58 2018-05-06 22:19:13.000 126 21278.22 245.46 42964.27 47945.53 2018-05-06 22:19:14.000 126 21278.21 245.58 42964.21 47945.52 2018-05-06 22:19:15.000 126 21278.25 245.67 42964.18 47945.48 2018-05-06 22:19:16.000 126 21278.26 245.76 42964.13 47945.42 2018-05-06 22:19:17.000 126 21278.30 245.85 42964.08 47945.40 2018-05-06 22:19:18.000 126 21278.35 245.94 42964.07 47945.39 2018-05-06 22:19:19.000 126 21278.36 246.03 42964.02 47945.34 2018-05-06 22:19:20.000 126 21278.40 246.10 42963.99 47945.34 2018-05-06 22:19:21.000 126 21278.45 246.17 42963.98 47945.38 2018-05-06 22:19:22.000 126 21278.54 246.20 42963.96 47945.33 2018-05-06 22:19:23.000 126 21278.68 246.27 42963.93 47945.38 2018-05-06 22:19:24.000 126 21278.87 246.25 42963.96 47945.41 2018-05-06 22:19:25.000 126 21279.03 246.24 42963.96 47945.48 2018-05-06 22:19:26.000 126 21279.22 246.23 42964.02 47945.60 2018-05-06 22:19:27.000 126 21279.41 246.23 42964.02 47945.73 2018-05-06 22:19:28.000 126 21279.51 246.29 42964.05 47945.81 2018-05-06 22:19:29.000 126 21279.61 246.36 42964.07 47945.90 2018-05-06 22:19:30.000 126 21279.75 246.40 42964.09 47945.97 2018-05-06 22:19:31.000 126 21279.82 246.45 42964.08 47946.02 2018-05-06 22:19:32.000 126 21279.93 246.49 42964.06 47946.05 2018-05-06 22:19:33.000 126 21280.02 246.50 42964.09 47946.09 2018-05-06 22:19:34.000 126 21280.09 246.52 42964.07 47946.13 2018-05-06 22:19:35.000 126 21280.15 246.53 42964.05 47946.15 2018-05-06 22:19:36.000 126 21280.19 246.53 42964.03 47946.19 2018-05-06 22:19:37.000 126 21280.24 246.54 42964.03 47946.19 2018-05-06 22:19:38.000 126 21280.29 246.51 42964.03 47946.23 2018-05-06 22:19:39.000 126 21280.31 246.48 42964.04 47946.23 2018-05-06 22:19:40.000 126 21280.40 246.45 42964.06 47946.26 2018-05-06 22:19:41.000 126 21280.41 246.44 42964.02 47946.26 2018-05-06 22:19:42.000 126 21280.46 246.43 42964.03 47946.26 2018-05-06 22:19:43.000 126 21280.50 246.40 42964.03 47946.31 2018-05-06 22:19:44.000 126 21280.55 246.36 42964.01 47946.30 2018-05-06 22:19:45.000 126 21280.56 246.37 42964.02 47946.31 2018-05-06 22:19:46.000 126 21280.55 246.34 42964.03 47946.33 2018-05-06 22:19:47.000 126 21280.53 246.31 42964.05 47946.34 2018-05-06 22:19:48.000 126 21280.54 246.31 42964.04 47946.35 2018-05-06 22:19:49.000 126 21280.56 246.26 42964.05 47946.35 2018-05-06 22:19:50.000 126 21280.57 246.24 42964.05 47946.36 2018-05-06 22:19:51.000 126 21280.58 246.18 42964.07 47946.34 2018-05-06 22:19:52.000 126 21280.59 246.15 42964.07 47946.37 2018-05-06 22:19:53.000 126 21280.56 246.11 42964.07 47946.37 2018-05-06 22:19:54.000 126 21280.53 246.07 42964.07 47946.36 2018-05-06 22:19:55.000 126 21280.56 246.06 42964.10 47946.37 2018-05-06 22:19:56.000 126 21280.55 246.07 42964.09 47946.37 2018-05-06 22:19:57.000 126 21280.53 246.05 42964.09 47946.39 2018-05-06 22:19:58.000 126 21280.55 246.07 42964.07 47946.38 2018-05-06 22:19:59.000 126 21280.64 246.06 42964.08 47946.37 2018-05-06 22:20:00.000 126 21280.63 246.05 42964.10 47946.40 2018-05-06 22:20:01.000 126 21280.65 246.08 42964.10 47946.42 2018-05-06 22:20:02.000 126 21280.64 246.11 42964.09 47946.44 2018-05-06 22:20:03.000 126 21280.68 246.14 42964.08 47946.44 2018-05-06 22:20:04.000 126 21280.75 246.18 42964.09 47946.44 2018-05-06 22:20:05.000 126 21280.78 246.21 42964.09 47946.48 2018-05-06 22:20:06.000 126 21280.80 246.26 42964.09 47946.46 2018-05-06 22:20:07.000 126 21280.84 246.30 42964.06 47946.50 2018-05-06 22:20:08.000 126 21280.88 246.32 42964.03 47946.50 2018-05-06 22:20:09.000 126 21280.92 246.38 42964.03 47946.50 2018-05-06 22:20:10.000 126 21280.97 246.46 42964.05 47946.53 2018-05-06 22:20:11.000 126 21280.98 246.50 42964.03 47946.55 2018-05-06 22:20:12.000 126 21281.04 246.58 42964.05 47946.53 2018-05-06 22:20:13.000 126 21281.04 246.64 42964.00 47946.53 2018-05-06 22:20:14.000 126 21281.06 246.73 42963.99 47946.56 2018-05-06 22:20:15.000 126 21281.08 246.79 42964.00 47946.55 2018-05-06 22:20:16.000 126 21281.12 246.86 42963.94 47946.54 2018-05-06 22:20:17.000 126 21281.17 246.93 42963.95 47946.52 2018-05-06 22:20:18.000 126 21281.23 246.99 42963.92 47946.54 2018-05-06 22:20:19.000 126 21281.28 247.06 42963.89 47946.54 2018-05-06 22:20:20.000 126 21281.34 247.11 42963.89 47946.57 2018-05-06 22:20:21.000 126 21281.39 247.18 42963.85 47946.56 2018-05-06 22:20:22.000 126 21281.40 247.23 42963.85 47946.59 2018-05-06 22:20:23.000 126 21281.42 247.29 42963.84 47946.59 2018-05-06 22:20:24.000 126 21281.50 247.34 42963.81 47946.60 2018-05-06 22:20:25.000 126 21281.52 247.37 42963.81 47946.59 2018-05-06 22:20:26.000 126 21281.57 247.39 42963.82 47946.59 2018-05-06 22:20:27.000 126 21281.61 247.43 42963.79 47946.61 2018-05-06 22:20:28.000 126 21281.68 247.45 42963.76 47946.63 2018-05-06 22:20:29.000 126 21281.72 247.47 42963.75 47946.62 2018-05-06 22:20:30.000 126 21281.75 247.47 42963.74 47946.63 2018-05-06 22:20:31.000 126 21281.76 247.49 42963.73 47946.62 2018-05-06 22:20:32.000 126 21281.81 247.47 42963.74 47946.63 2018-05-06 22:20:33.000 126 21281.83 247.46 42963.72 47946.67 2018-05-06 22:20:34.000 126 21281.91 247.41 42963.74 47946.67 2018-05-06 22:20:35.000 126 21281.96 247.39 42963.73 47946.72 2018-05-06 22:20:36.000 126 21282.00 247.37 42963.71 47946.72 2018-05-06 22:20:37.000 126 21282.04 247.35 42963.73 47946.71 2018-05-06 22:20:38.000 126 21282.05 247.35 42963.72 47946.76 2018-05-06 22:20:39.000 126 21282.10 247.34 42963.76 47946.76 2018-05-06 22:20:40.000 126 21282.17 247.32 42963.77 47946.79 2018-05-06 22:20:41.000 126 21282.21 247.29 42963.75 47946.79 2018-05-06 22:20:42.000 126 21282.26 247.25 42963.74 47946.83 2018-05-06 22:20:43.000 126 21282.28 247.22 42963.74 47946.84 2018-05-06 22:20:44.000 126 21282.29 247.21 42963.74 47946.86 2018-05-06 22:20:45.000 126 21282.34 247.20 42963.77 47946.89 2018-05-06 22:20:46.000 126 21282.38 247.18 42963.79 47946.91 2018-05-06 22:20:47.000 126 21282.41 247.15 42963.79 47946.93 2018-05-06 22:20:48.000 126 21282.42 247.13 42963.78 47946.92 2018-05-06 22:20:49.000 126 21282.45 247.12 42963.76 47946.98 2018-05-06 22:20:50.000 126 21282.46 247.10 42963.78 47946.97 2018-05-06 22:20:51.000 126 21282.47 247.09 42963.81 47946.97 2018-05-06 22:20:52.000 126 21282.50 247.05 42963.81 47946.99 2018-05-06 22:20:53.000 126 21282.55 247.04 42963.83 47947.01 2018-05-06 22:20:54.000 126 21282.54 247.05 42963.82 47947.04 2018-05-06 22:20:55.000 126 21282.55 247.03 42963.80 47947.01 2018-05-06 22:20:56.000 126 21282.57 247.03 42963.80 47947.05 2018-05-06 22:20:57.000 126 21282.57 247.01 42963.79 47947.01 2018-05-06 22:20:58.000 126 21282.59 246.98 42963.78 47947.05 2018-05-06 22:20:59.000 126 21282.60 246.97 42963.79 47947.02 2018-05-06 22:21:00.000 126 21282.64 246.93 42963.79 47947.01 2018-05-06 22:21:01.000 126 21282.64 246.92 42963.79 47947.07 2018-05-06 22:21:02.000 126 21282.67 246.92 42963.77 47947.06 2018-05-06 22:21:03.000 126 21282.70 246.92 42963.79 47947.06 2018-05-06 22:21:04.000 126 21282.73 246.91 42963.77 47947.09 2018-05-06 22:21:05.000 126 21282.76 246.91 42963.80 47947.09 2018-05-06 22:21:06.000 126 21282.77 246.90 42963.81 47947.08 2018-05-06 22:21:07.000 126 21282.78 246.89 42963.80 47947.12 2018-05-06 22:21:08.000 126 21282.80 246.88 42963.81 47947.14 2018-05-06 22:21:09.000 126 21282.83 246.84 42963.83 47947.12 2018-05-06 22:21:10.000 126 21282.82 246.80 42963.81 47947.12 2018-05-06 22:21:11.000 126 21282.83 246.80 42963.81 47947.17 2018-05-06 22:21:12.000 126 21282.84 246.82 42963.84 47947.15 2018-05-06 22:21:13.000 126 21282.85 246.82 42963.84 47947.19 2018-05-06 22:21:14.000 126 21282.86 246.86 42963.88 47947.15 2018-05-06 22:21:15.000 126 21282.87 246.91 42963.85 47947.18 2018-05-06 22:21:16.000 126 21282.92 246.90 42963.85 47947.17 2018-05-06 22:21:17.000 126 21282.93 247.01 42963.81 47947.16 2018-05-06 22:21:18.000 126 21282.90 247.06 42963.79 47947.14 2018-05-06 22:21:19.000 126 21282.89 247.10 42963.78 47947.14 2018-05-06 22:21:20.000 126 21282.91 247.14 42963.76 47947.10 2018-05-06 22:21:21.000 126 21282.88 247.18 42963.73 47947.12 2018-05-06 22:21:22.000 126 21282.90 247.22 42963.70 47947.10 2018-05-06 22:21:23.000 126 21282.93 247.26 42963.72 47947.09 2018-05-06 22:21:24.000 126 21282.97 247.31 42963.69 47947.11 2018-05-06 22:21:25.000 126 21283.00 247.32 42963.72 47947.09 2018-05-06 22:21:26.000 126 21283.04 247.34 42963.70 47947.10 2018-05-06 22:21:27.000 126 21283.07 247.38 42963.69 47947.11 2018-05-06 22:21:28.000 126 21283.09 247.39 42963.67 47947.12 2018-05-06 22:21:29.000 126 21283.13 247.37 42963.66 47947.14 2018-05-06 22:21:30.000 126 21283.17 247.40 42963.63 47947.15 2018-05-06 22:21:31.000 126 21283.25 247.42 42963.60 47947.16 2018-05-06 22:21:32.000 126 21283.30 247.45 42963.64 47947.16 2018-05-06 22:21:33.000 126 21283.34 247.47 42963.63 47947.17 2018-05-06 22:21:34.000 126 21283.41 247.48 42963.60 47947.21 2018-05-06 22:21:35.000 126 21283.46 247.49 42963.61 47947.22 2018-05-06 22:21:36.000 126 21283.51 247.51 42963.59 47947.25 2018-05-06 22:21:37.000 126 21283.59 247.50 42963.57 47947.26 2018-05-06 22:21:38.000 126 21283.63 247.51 42963.55 47947.28 2018-05-06 22:21:39.000 126 21283.67 247.52 42963.55 47947.31 2018-05-06 22:21:40.000 126 21283.74 247.51 42963.56 47947.31 2018-05-06 22:21:41.000 126 21283.76 247.53 42963.52 47947.31 2018-05-06 22:21:42.000 126 21283.80 247.51 42963.52 47947.33 2018-05-06 22:21:43.000 126 21283.83 247.52 42963.54 47947.34 2018-05-06 22:21:44.000 126 21283.87 247.56 42963.53 47947.36 2018-05-06 22:21:45.000 126 21283.89 247.55 42963.51 47947.33 2018-05-06 22:21:46.000 126 21283.95 247.53 42963.54 47947.37 2018-05-06 22:21:47.000 126 21283.98 247.57 42963.51 47947.36 2018-05-06 22:21:48.000 126 21283.99 247.54 42963.49 47947.39 2018-05-06 22:21:49.000 126 21284.05 247.53 42963.47 47947.41 2018-05-06 22:21:50.000 126 21284.07 247.50 42963.45 47947.39 2018-05-06 22:21:51.000 126 21284.11 247.49 42963.44 47947.42 2018-05-06 22:21:52.000 126 21284.14 247.48 42963.41 47947.39 2018-05-06 22:21:53.000 126 21284.15 247.47 42963.43 47947.40 2018-05-06 22:21:54.000 126 21284.17 247.44 42963.44 47947.42 2018-05-06 22:21:55.000 126 21284.20 247.40 42963.43 47947.39 2018-05-06 22:21:56.000 126 21284.22 247.34 42963.40 47947.42 2018-05-06 22:21:57.000 126 21284.22 247.31 42963.38 47947.41 2018-05-06 22:21:58.000 126 21284.17 247.28 42963.41 47947.41 2018-05-06 22:21:59.000 126 21284.19 247.21 42963.42 47947.43 2018-05-06 22:22:00.000 126 21284.24 247.17 42963.39 47947.38 2018-05-06 22:22:01.000 126 21284.24 247.15 42963.41 47947.42 2018-05-06 22:22:02.000 126 21284.26 247.11 42963.39 47947.40 2018-05-06 22:22:03.000 126 21284.27 247.08 42963.39 47947.39 2018-05-06 22:22:04.000 126 21284.28 247.08 42963.39 47947.41 2018-05-06 22:22:05.000 126 21284.29 247.05 42963.38 47947.44 2018-05-06 22:22:06.000 126 21284.30 247.02 42963.40 47947.43 2018-05-06 22:22:07.000 126 21284.33 246.98 42963.41 47947.44 2018-05-06 22:22:08.000 126 21284.34 246.95 42963.40 47947.46 2018-05-06 22:22:09.000 126 21284.33 246.94 42963.41 47947.43 2018-05-06 22:22:10.000 126 21284.30 246.92 42963.42 47947.44 2018-05-06 22:22:11.000 126 21284.31 246.92 42963.37 47947.43 2018-05-06 22:22:12.000 126 21284.30 246.91 42963.39 47947.45 2018-05-06 22:22:13.000 126 21284.28 246.94 42963.39 47947.44 2018-05-06 22:22:14.000 126 21284.30 246.96 42963.40 47947.43 2018-05-06 22:22:15.000 126 21284.29 246.99 42963.39 47947.43 2018-05-06 22:22:16.000 126 21284.29 247.00 42963.37 47947.41 2018-05-06 22:22:17.000 126 21284.26 247.02 42963.32 47947.39 2018-05-06 22:22:18.000 126 21284.28 247.01 42963.32 47947.36 2018-05-06 22:22:19.000 126 21284.24 247.01 42963.31 47947.37 2018-05-06 22:22:20.000 126 21284.21 247.02 42963.33 47947.35 2018-05-06 22:22:21.000 126 21284.21 247.02 42963.33 47947.33 2018-05-06 22:22:22.000 126 21284.15 247.07 42963.32 47947.35 2018-05-06 22:22:23.000 126 21284.16 247.06 42963.28 47947.33 2018-05-06 22:22:24.000 126 21284.19 247.07 42963.32 47947.32 2018-05-06 22:22:25.000 126 21284.19 247.10 42963.29 47947.33 2018-05-06 22:22:26.000 126 21284.22 247.15 42963.27 47947.28 2018-05-06 22:22:27.000 126 21284.23 247.18 42963.26 47947.30 2018-05-06 22:22:28.000 126 21284.26 247.24 42963.24 47947.27 2018-05-06 22:22:29.000 126 21284.27 247.30 42963.20 47947.29 2018-05-06 22:22:30.000 126 21284.31 247.32 42963.20 47947.27 2018-05-06 22:22:31.000 126 21284.29 247.36 42963.20 47947.25 2018-05-06 22:22:32.000 126 21284.31 247.38 42963.18 47947.25 2018-05-06 22:22:33.000 126 21284.36 247.44 42963.17 47947.23 2018-05-06 22:22:34.000 126 21284.38 247.45 42963.14 47947.23 2018-05-06 22:22:35.000 126 21284.39 247.49 42963.14 47947.28 2018-05-06 22:22:36.000 126 21284.44 247.52 42963.12 47947.26 2018-05-06 22:22:37.000 126 21284.50 247.55 42963.15 47947.25 2018-05-06 22:22:38.000 126 21284.50 247.56 42963.10 47947.28 2018-05-06 22:22:39.000 126 21284.53 247.58 42963.08 47947.27 2018-05-06 22:22:40.000 126 21284.56 247.60 42963.06 47947.25 2018-05-06 22:22:41.000 126 21284.60 247.60 42963.07 47947.26 2018-05-06 22:22:42.000 126 21284.64 247.62 42963.05 47947.28 2018-05-06 22:22:43.000 126 21284.63 247.64 42963.04 47947.27 2018-05-06 22:22:44.000 126 21284.64 247.67 42963.03 47947.26 2018-05-06 22:22:45.000 126 21284.69 247.64 42963.02 47947.28 2018-05-06 22:22:46.000 126 21284.75 247.63 42963.01 47947.28 2018-05-06 22:22:47.000 126 21284.80 247.63 42962.98 47947.28 2018-05-06 22:22:48.000 126 21284.85 247.63 42962.98 47947.27 2018-05-06 22:22:49.000 126 21284.88 247.63 42962.98 47947.28 2018-05-06 22:22:50.000 126 21284.88 247.64 42962.96 47947.32 2018-05-06 22:22:51.000 126 21284.89 247.62 42962.97 47947.30 2018-05-06 22:22:52.000 126 21284.87 247.62 42962.96 47947.30 2018-05-06 22:22:53.000 126 21284.88 247.59 42962.95 47947.33 2018-05-06 22:22:54.000 126 21284.88 247.56 42962.99 47947.31 2018-05-06 22:22:55.000 126 21284.88 247.53 42962.96 47947.33 2018-05-06 22:22:56.000 126 21284.92 247.49 42962.98 47947.32 2018-05-06 22:22:57.000 126 21284.93 247.47 42963.00 47947.34 2018-05-06 22:22:58.000 126 21284.96 247.48 42962.99 47947.33 2018-05-06 22:22:59.000 126 21284.95 247.48 42962.99 47947.35 2018-05-06 22:23:00.000 126 21284.96 247.49 42962.96 47947.33 2018-05-06 22:23:01.000 126 21284.96 247.48 42962.93 47947.37 2018-05-06 22:23:02.000 126 21284.98 247.47 42963.00 47947.35 2018-05-06 22:23:03.000 126 21284.95 247.45 42962.98 47947.35 2018-05-06 22:23:04.000 126 21284.96 247.43 42962.97 47947.33 2018-05-06 22:23:05.000 126 21284.97 247.39 42962.97 47947.34 2018-05-06 22:23:06.000 126 21284.95 247.39 42962.99 47947.31 2018-05-06 22:23:07.000 126 21284.96 247.39 42963.01 47947.34 2018-05-06 22:23:08.000 126 21284.96 247.39 42962.99 47947.34 2018-05-06 22:23:09.000 126 21284.98 247.38 42962.97 47947.33 2018-05-06 22:23:10.000 126 21284.96 247.39 42962.97 47947.31 2018-05-06 22:23:11.000 126 21284.98 247.35 42962.94 47947.33 2018-05-06 22:23:12.000 126 21285.04 247.35 42962.95 47947.33 2018-05-06 22:23:13.000 126 21285.07 247.36 42962.96 47947.34 2018-05-06 22:23:14.000 126 21285.05 247.34 42962.96 47947.36 2018-05-06 22:23:15.000 126 21285.07 247.33 42962.95 47947.33 2018-05-06 22:23:16.000 126 21285.09 247.33 42962.93 47947.36 2018-05-06 22:23:17.000 126 21285.11 247.29 42962.96 47947.37 2018-05-06 22:23:18.000 126 21285.18 247.27 42962.97 47947.37 2018-05-06 22:23:19.000 126 21285.23 247.26 42962.99 47947.39 2018-05-06 22:23:20.000 126 21285.23 247.27 42962.99 47947.43 2018-05-06 22:23:21.000 126 21285.21 247.27 42963.00 47947.42 2018-05-06 22:23:22.000 126 21285.20 247.26 42962.99 47947.43 2018-05-06 22:23:23.000 126 21285.23 247.26 42962.98 47947.43 2018-05-06 22:23:24.000 126 21285.23 247.24 42962.98 47947.43 2018-05-06 22:23:25.000 126 21285.23 247.23 42962.96 47947.44 2018-05-06 22:23:26.000 126 21285.26 247.23 42962.96 47947.45 2018-05-06 22:23:27.000 126 21285.30 247.24 42962.97 47947.48 2018-05-06 22:23:28.000 126 21285.29 247.25 42962.95 47947.43 2018-05-06 22:23:29.000 126 21285.28 247.25 42962.95 47947.41 2018-05-06 22:23:30.000 126 21285.26 247.25 42962.91 47947.43 2018-05-06 22:23:31.000 126 21285.26 247.26 42962.92 47947.43 2018-05-06 22:23:32.000 126 21285.27 247.27 42962.95 47947.41 2018-05-06 22:23:33.000 126 21285.27 247.28 42962.93 47947.41 2018-05-06 22:23:34.000 126 21285.28 247.29 42962.89 47947.44 2018-05-06 22:23:35.000 126 21285.28 247.27 42962.87 47947.43 2018-05-06 22:23:36.000 126 21285.31 247.27 42962.88 47947.43 2018-05-06 22:23:37.000 126 21285.33 247.27 42962.89 47947.45 2018-05-06 22:23:38.000 126 21285.31 247.28 42962.87 47947.42 2018-05-06 22:23:39.000 126 21285.35 247.27 42962.88 47947.43 2018-05-06 22:23:40.000 126 21285.35 247.28 42962.89 47947.43 2018-05-06 22:23:41.000 126 21285.34 247.28 42962.88 47947.43 2018-05-06 22:23:42.000 126 21285.36 247.30 42962.88 47947.45 2018-05-06 22:23:43.000 126 21285.39 247.29 42962.89 47947.40 2018-05-06 22:23:44.000 126 21285.37 247.29 42962.87 47947.43 2018-05-06 22:23:45.000 126 21285.37 247.30 42962.89 47947.40 2018-05-06 22:23:46.000 126 21285.37 247.31 42962.88 47947.43 2018-05-06 22:23:47.000 126 21285.38 247.30 42962.83 47947.41 2018-05-06 22:23:48.000 126 21285.40 247.30 42962.82 47947.42 2018-05-06 22:23:49.000 126 21285.41 247.29 42962.79 47947.39 2018-05-06 22:23:50.000 126 21285.39 247.27 42962.81 47947.39 2018-05-06 22:23:51.000 126 21285.37 247.28 42962.78 47947.40 2018-05-06 22:23:52.000 126 21285.35 247.26 42962.78 47947.36 2018-05-06 22:23:53.000 126 21285.33 247.27 42962.78 47947.36 2018-05-06 22:23:54.000 126 21285.30 247.28 42962.77 47947.31 2018-05-06 22:23:55.000 126 21285.30 247.25 42962.83 47947.35 2018-05-06 22:23:56.000 126 21285.26 247.25 42962.79 47947.33 2018-05-06 22:23:57.000 126 21285.26 247.25 42962.77 47947.32 2018-05-06 22:23:58.000 126 21285.26 247.25 42962.81 47947.31 2018-05-06 22:23:59.000 126 21285.25 247.24 42962.82 47947.31 2018-05-06 22:24:00.000 126 21285.27 247.24 42962.80 47947.30 2018-05-06 22:24:01.000 126 21285.29 247.24 42962.80 47947.33 2018-05-06 22:24:02.000 126 21285.29 247.26 42962.77 47947.32 2018-05-06 22:24:03.000 126 21285.30 247.25 42962.79 47947.30 2018-05-06 22:24:04.000 126 21285.34 247.23 42962.81 47947.31 2018-05-06 22:24:05.000 126 21285.35 247.24 42962.80 47947.30 2018-05-06 22:24:06.000 126 21285.35 247.29 42962.77 47947.30 2018-05-06 22:24:07.000 126 21285.35 247.27 42962.75 47947.30 2018-05-06 22:24:08.000 126 21285.41 247.24 42962.72 47947.31 2018-05-06 22:24:09.000 126 21285.42 247.25 42962.71 47947.34 2018-05-06 22:24:10.000 126 21285.41 247.24 42962.72 47947.30 2018-05-06 22:24:11.000 126 21285.46 247.21 42962.74 47947.33 2018-05-06 22:24:12.000 126 21285.47 247.19 42962.76 47947.35 2018-05-06 22:24:13.000 126 21285.51 247.19 42962.76 47947.34 2018-05-06 22:24:14.000 126 21285.52 247.18 42962.77 47947.37 2018-05-06 22:24:15.000 126 21285.55 247.21 42962.76 47947.39 2018-05-06 22:24:16.000 126 21285.60 247.24 42962.77 47947.39 2018-05-06 22:24:17.000 126 21285.61 247.24 42962.73 47947.39 2018-05-06 22:24:18.000 126 21285.64 247.23 42962.72 47947.39 2018-05-06 22:24:19.000 126 21285.63 247.26 42962.69 47947.42 2018-05-06 22:24:20.000 126 21285.66 247.26 42962.70 47947.39 2018-05-06 22:24:21.000 126 21285.68 247.23 42962.70 47947.44 2018-05-06 22:24:22.000 126 21285.69 247.24 42962.73 47947.45 2018-05-06 22:24:23.000 126 21285.72 247.20 42962.73 47947.41 2018-05-06 22:24:24.000 126 21285.67 247.20 42962.74 47947.42 2018-05-06 22:24:25.000 126 21285.65 247.19 42962.74 47947.43 2018-05-06 22:24:26.000 126 21285.67 247.18 42962.73 47947.41 2018-05-06 22:24:27.000 126 21285.68 247.16 42962.73 47947.42 2018-05-06 22:24:28.000 126 21285.64 247.15 42962.71 47947.42 2018-05-06 22:24:29.000 126 21285.64 247.14 42962.72 47947.41 2018-05-06 22:24:30.000 126 21285.62 247.16 42962.69 47947.40 2018-05-06 22:24:31.000 126 21285.62 247.12 42962.70 47947.40 2018-05-06 22:24:32.000 126 21285.60 247.08 42962.70 47947.40 2018-05-06 22:24:33.000 126 21285.57 247.11 42962.72 47947.39 2018-05-06 22:24:34.000 126 21285.55 247.10 42962.68 47947.41 2018-05-06 22:24:35.000 126 21285.55 247.06 42962.71 47947.37 2018-05-06 22:24:36.000 126 21285.56 247.05 42962.72 47947.37 2018-05-06 22:24:37.000 126 21285.55 247.02 42962.72 47947.38 2018-05-06 22:24:38.000 126 21285.55 247.01 42962.73 47947.36 2018-05-06 22:24:39.000 126 21285.54 246.98 42962.73 47947.38 2018-05-06 22:24:40.000 126 21285.50 246.96 42962.72 47947.34 2018-05-06 22:24:41.000 126 21285.48 246.97 42962.70 47947.36 2018-05-06 22:24:42.000 126 21285.47 246.99 42962.69 47947.31 2018-05-06 22:24:43.000 126 21285.44 246.97 42962.71 47947.32 2018-05-06 22:24:44.000 126 21285.42 246.97 42962.71 47947.29 2018-05-06 22:24:45.000 126 21285.39 246.99 42962.69 47947.31 2018-05-06 22:24:46.000 126 21285.42 247.00 42962.63 47947.28 2018-05-06 22:24:47.000 126 21285.34 247.01 42962.61 47947.24 2018-05-06 22:24:48.000 126 21285.33 247.01 42962.62 47947.23 2018-05-06 22:24:49.000 126 21285.31 246.98 42962.62 47947.22 2018-05-06 22:24:50.000 126 21285.30 246.97 42962.60 47947.19 2018-05-06 22:24:51.000 126 21285.30 246.96 42962.58 47947.18 2018-05-06 22:24:52.000 126 21285.27 246.96 42962.60 47947.15 2018-05-06 22:24:53.000 126 21285.30 246.94 42962.58 47947.15 2018-05-06 22:24:54.000 126 21285.34 246.95 42962.54 47947.13 2018-05-06 22:24:55.000 126 21285.32 246.96 42962.55 47947.14 2018-05-06 22:24:56.000 126 21285.32 246.97 42962.58 47947.10 2018-05-06 22:24:57.000 126 21285.29 246.96 42962.54 47947.14 2018-05-06 22:24:58.000 126 21285.25 246.99 42962.54 47947.12 2018-05-06 22:24:59.000 126 21285.26 246.98 42962.56 47947.11 2018-05-06 22:25:00.000 126 21285.28 246.99 42962.55 47947.11 2018-05-06 22:25:01.000 126 21285.29 246.99 42962.56 47947.11 2018-05-06 22:25:02.000 126 21285.27 247.02 42962.55 47947.09 2018-05-06 22:25:03.000 126 21285.26 247.05 42962.53 47947.12 2018-05-06 22:25:04.000 126 21285.25 247.05 42962.54 47947.09 2018-05-06 22:25:05.000 126 21285.26 247.05 42962.53 47947.07 2018-05-06 22:25:06.000 126 21285.28 247.08 42962.52 47947.10 2018-05-06 22:25:07.000 126 21285.26 247.10 42962.52 47947.11 2018-05-06 22:25:08.000 126 21285.26 247.09 42962.52 47947.07 2018-05-06 22:25:09.000 126 21285.27 247.08 42962.56 47947.07 2018-05-06 22:25:10.000 126 21285.29 247.10 42962.54 47947.12 2018-05-06 22:25:11.000 126 21285.28 247.12 42962.52 47947.11 2018-05-06 22:25:12.000 126 21285.24 247.15 42962.50 47947.08 2018-05-06 22:25:13.000 126 21285.22 247.16 42962.48 47947.07 2018-05-06 22:25:14.000 126 21285.26 247.14 42962.50 47947.09 2018-05-06 22:25:15.000 126 21285.26 247.15 42962.50 47947.07 2018-05-06 22:25:16.000 126 21285.27 247.16 42962.49 47947.05 2018-05-06 22:25:17.000 126 21285.23 247.21 42962.48 47947.05 2018-05-06 22:25:18.000 126 21285.21 247.21 42962.45 47947.03 2018-05-06 22:25:19.000 126 21285.18 247.26 42962.46 47947.00 2018-05-06 22:25:20.000 126 21285.14 247.29 42962.46 47947.00 2018-05-06 22:25:21.000 126 21285.09 247.27 42962.44 47946.95 2018-05-06 22:25:22.000 126 21285.06 247.28 42962.44 47946.91 2018-05-06 22:25:23.000 126 21285.01 247.30 42962.42 47946.88 2018-05-06 22:25:24.000 126 21284.95 247.31 42962.42 47946.88 2018-05-06 22:25:25.000 126 21284.88 247.31 42962.40 47946.83 2018-05-06 22:25:26.000 126 21284.84 247.29 42962.39 47946.81 2018-05-06 22:25:27.000 126 21284.82 247.30 42962.41 47946.79 2018-05-06 22:25:28.000 126 21284.78 247.31 42962.40 47946.76 2018-05-06 22:25:29.000 126 21284.76 247.34 42962.38 47946.75 2018-05-06 22:25:30.000 126 21284.67 247.37 42962.41 47946.72 2018-05-06 22:25:31.000 126 21284.63 247.34 42962.43 47946.70 2018-05-06 22:25:32.000 126 21284.60 247.35 42962.46 47946.70 2018-05-06 22:25:33.000 126 21284.58 247.38 42962.44 47946.69 2018-05-06 22:25:34.000 126 21284.55 247.39 42962.40 47946.67 2018-05-06 22:25:35.000 126 21284.47 247.42 42962.38 47946.61 2018-05-06 22:25:36.000 126 21284.44 247.41 42962.36 47946.61 2018-05-06 22:25:37.000 126 21284.40 247.43 42962.38 47946.57 2018-05-06 22:25:38.000 126 21284.39 247.45 42962.35 47946.57 2018-05-06 22:25:39.000 126 21284.37 247.47 42962.34 47946.55 2018-05-06 22:25:40.000 126 21284.34 247.52 42962.38 47946.53 2018-05-06 22:25:41.000 126 21284.28 247.54 42962.37 47946.52 2018-05-06 22:25:42.000 126 21284.28 247.60 42962.34 47946.48 2018-05-06 22:25:43.000 126 21284.30 247.64 42962.32 47946.49 2018-05-06 22:25:44.000 126 21284.31 247.66 42962.33 47946.46 2018-05-06 22:25:45.000 126 21284.30 247.66 42962.31 47946.42 2018-05-06 22:25:46.000 126 21284.28 247.66 42962.28 47946.45 2018-05-06 22:25:47.000 126 21284.23 247.65 42962.34 47946.43 2018-05-06 22:25:48.000 126 21284.21 247.65 42962.35 47946.41 2018-05-06 22:25:49.000 126 21284.18 247.67 42962.37 47946.41 2018-05-06 22:25:50.000 126 21284.18 247.70 42962.35 47946.41 2018-05-06 22:25:51.000 126 21284.16 247.71 42962.35 47946.40 2018-05-06 22:25:52.000 126 21284.11 247.72 42962.35 47946.38 2018-05-06 22:25:53.000 126 21284.10 247.75 42962.36 47946.38 2018-05-06 22:25:54.000 126 21284.07 247.76 42962.38 47946.35 2018-05-06 22:25:55.000 126 21284.03 247.78 42962.33 47946.32 2018-05-06 22:25:56.000 126 21284.00 247.78 42962.31 47946.33 2018-05-06 22:25:57.000 126 21283.97 247.79 42962.33 47946.31 2018-05-06 22:25:58.000 126 21283.95 247.82 42962.34 47946.29 2018-05-06 22:25:59.000 126 21283.87 247.85 42962.33 47946.28 2018-05-06 22:26:00.000 126 21283.88 247.84 42962.32 47946.27 2018-05-06 22:26:01.000 126 21283.85 247.87 42962.33 47946.24 2018-05-06 22:26:02.000 126 21283.83 247.86 42962.32 47946.23 2018-05-06 22:26:03.000 126 21283.80 247.87 42962.32 47946.22 2018-05-06 22:26:04.000 126 21283.76 247.88 42962.35 47946.18 2018-05-06 22:26:05.000 126 21283.73 247.91 42962.31 47946.18 2018-05-06 22:26:06.000 126 21283.69 247.93 42962.31 47946.16 2018-05-06 22:26:07.000 126 21283.67 247.90 42962.33 47946.16 2018-05-06 22:26:08.000 126 21283.65 247.92 42962.34 47946.12 2018-05-06 22:26:09.000 126 21283.60 247.96 42962.30 47946.10 2018-05-06 22:26:10.000 126 21283.57 247.96 42962.28 47946.08 2018-05-06 22:26:11.000 126 21283.56 247.96 42962.23 47946.06 2018-05-06 22:26:12.000 126 21283.51 247.95 42962.27 47946.05 2018-05-06 22:26:13.000 126 21283.48 247.95 42962.26 47946.04 2018-05-06 22:26:14.000 126 21283.50 247.94 42962.21 47946.03 2018-05-06 22:26:15.000 126 21283.48 247.96 42962.22 47946.02 2018-05-06 22:26:16.000 126 21283.48 247.98 42962.23 47946.00 2018-05-06 22:26:17.000 126 21283.46 247.95 42962.24 47945.98 2018-05-06 22:26:18.000 126 21283.46 247.93 42962.25 47946.00 2018-05-06 22:26:19.000 126 21283.43 247.93 42962.27 47945.99 2018-05-06 22:26:20.000 126 21283.46 247.90 42962.26 47946.02 2018-05-06 22:26:21.000 126 21283.45 247.88 42962.27 47945.99 2018-05-06 22:26:22.000 126 21283.45 247.82 42962.27 47946.02 2018-05-06 22:26:23.000 126 21283.48 247.80 42962.30 47946.03 2018-05-06 22:26:24.000 126 21283.48 247.77 42962.31 47946.04 2018-05-06 22:26:25.000 126 21283.50 247.75 42962.32 47946.09 2018-05-06 22:26:26.000 126 21283.49 247.73 42962.36 47946.08 2018-05-06 22:26:27.000 126 21283.52 247.70 42962.37 47946.07 2018-05-06 22:26:28.000 126 21283.49 247.66 42962.35 47946.08 2018-05-06 22:26:29.000 126 21283.48 247.63 42962.36 47946.08 2018-05-06 22:26:30.000 126 21283.45 247.62 42962.32 47946.10 2018-05-06 22:26:31.000 126 21283.43 247.58 42962.32 47946.09 2018-05-06 22:26:32.000 126 21283.45 247.52 42962.35 47946.08 2018-05-06 22:26:33.000 126 21283.46 247.47 42962.38 47946.09 2018-05-06 22:26:34.000 126 21283.42 247.42 42962.40 47946.10 2018-05-06 22:26:35.000 126 21283.38 247.38 42962.38 47946.07 2018-05-06 22:26:36.000 126 21283.39 247.33 42962.38 47946.10 2018-05-06 22:26:37.000 126 21283.40 247.26 42962.37 47946.08 2018-05-06 22:26:38.000 126 21283.35 247.23 42962.38 47946.06 2018-05-06 22:26:39.000 126 21283.29 247.20 42962.42 47946.05 2018-05-06 22:26:40.000 126 21283.30 247.18 42962.38 47946.07 2018-05-06 22:26:41.000 126 21283.26 247.12 42962.39 47946.05 2018-05-06 22:26:42.000 126 21283.26 247.08 42962.40 47946.03 2018-05-06 22:26:43.000 126 21283.23 247.02 42962.41 47946.02 2018-05-06 22:26:44.000 126 21283.16 246.98 42962.39 47946.03 2018-05-06 22:26:45.000 126 21283.12 246.93 42962.39 47946.00 2018-05-06 22:26:46.000 126 21283.13 246.87 42962.38 47945.99 2018-05-06 22:26:47.000 126 21283.09 246.85 42962.40 47945.98 2018-05-06 22:26:48.000 126 21283.04 246.82 42962.41 47945.96 2018-05-06 22:26:49.000 126 21282.99 246.79 42962.43 47945.93 2018-05-06 22:26:50.000 126 21282.95 246.74 42962.42 47945.93 2018-05-06 22:26:51.000 126 21282.92 246.73 42962.42 47945.89 2018-05-06 22:26:52.000 126 21282.87 246.72 42962.44 47945.89 2018-05-06 22:26:53.000 126 21282.82 246.68 42962.41 47945.86 2018-05-06 22:26:54.000 126 21282.79 246.68 42962.43 47945.86 2018-05-06 22:26:55.000 126 21282.77 246.69 42962.42 47945.85 2018-05-06 22:26:56.000 126 21282.72 246.67 42962.43 47945.80 2018-05-06 22:26:57.000 126 21282.70 246.70 42962.40 47945.82 2018-05-06 22:26:58.000 126 21282.71 246.70 42962.40 47945.79 2018-05-06 22:26:59.000 126 21282.68 246.74 42962.38 47945.80 2018-05-06 22:27:00.000 126 21282.65 246.78 42962.39 47945.78 2018-05-06 22:27:01.000 126 21282.68 246.79 42962.38 47945.78 2018-05-06 22:27:02.000 126 21282.68 246.81 42962.40 47945.77 2018-05-06 22:27:03.000 126 21282.65 246.86 42962.35 47945.76 2018-05-06 22:27:04.000 126 21282.64 246.89 42962.36 47945.76 2018-05-06 22:27:05.000 126 21282.64 246.93 42962.35 47945.73 2018-05-06 22:27:06.000 126 21282.63 246.96 42962.35 47945.72 2018-05-06 22:27:07.000 126 21282.61 246.98 42962.38 47945.73 2018-05-06 22:27:08.000 126 21282.59 247.04 42962.33 47945.70 2018-05-06 22:27:09.000 126 21282.59 247.10 42962.30 47945.68 2018-05-06 22:27:10.000 126 21282.61 247.14 42962.34 47945.70 2018-05-06 22:27:11.000 126 21282.63 247.19 42962.33 47945.68 2018-05-06 22:27:12.000 126 21282.64 247.27 42962.31 47945.69 2018-05-06 22:27:13.000 126 21282.66 247.34 42962.31 47945.66 2018-05-06 22:27:14.000 126 21282.69 247.37 42962.30 47945.68 2018-05-06 22:27:15.000 126 21282.74 247.42 42962.28 47945.67 2018-05-06 22:27:16.000 126 21282.78 247.47 42962.29 47945.73 2018-05-06 22:27:17.000 126 21282.83 247.52 42962.28 47945.70 2018-05-06 22:27:18.000 126 21282.91 247.56 42962.26 47945.73 2018-05-06 22:27:19.000 126 21282.96 247.60 42962.24 47945.74 2018-05-06 22:27:20.000 126 21282.97 247.62 42962.23 47945.75 2018-05-06 22:27:21.000 126 21283.03 247.64 42962.25 47945.79 2018-05-06 22:27:22.000 126 21283.08 247.64 42962.23 47945.78 2018-05-06 22:27:23.000 126 21283.11 247.63 42962.23 47945.82 2018-05-06 22:27:24.000 126 21283.17 247.66 42962.24 47945.84 2018-05-06 22:27:25.000 126 21283.22 247.66 42962.23 47945.86 2018-05-06 22:27:26.000 126 21283.27 247.67 42962.21 47945.86 2018-05-06 22:27:27.000 126 21283.32 247.67 42962.20 47945.87 2018-05-06 22:27:28.000 126 21283.34 247.66 42962.19 47945.88 2018-05-06 22:27:29.000 126 21283.35 247.67 42962.19 47945.90 2018-05-06 22:27:30.000 126 21283.37 247.64 42962.20 47945.91 2018-05-06 22:27:31.000 126 21283.41 247.61 42962.20 47945.90 2018-05-06 22:27:32.000 126 21283.40 247.58 42962.21 47945.92 2018-05-06 22:27:33.000 126 21283.42 247.54 42962.22 47945.92 2018-05-06 22:27:34.000 126 21283.44 247.50 42962.20 47945.93 2018-05-06 22:27:35.000 126 21283.42 247.47 42962.18 47945.94 2018-05-06 22:27:36.000 126 21283.43 247.42 42962.22 47945.97 2018-05-06 22:27:37.000 126 21283.42 247.35 42962.24 47945.94 2018-05-06 22:27:38.000 126 21283.40 247.34 42962.26 47945.96 2018-05-06 22:27:39.000 126 21283.39 247.31 42962.23 47945.94 2018-05-06 22:27:40.000 126 21283.36 247.29 42962.24 47945.91 2018-05-06 22:27:41.000 126 21283.32 247.27 42962.23 47945.92 2018-05-06 22:27:42.000 126 21283.28 247.22 42962.26 47945.91 2018-05-06 22:27:43.000 126 21283.23 247.21 42962.22 47945.86 2018-05-06 22:27:44.000 126 21283.21 247.18 42962.23 47945.87 2018-05-06 22:27:45.000 126 21283.22 247.17 42962.21 47945.84 2018-05-06 22:27:46.000 126 21283.18 247.16 42962.21 47945.85 2018-05-06 22:27:47.000 126 21283.14 247.12 42962.20 47945.85 2018-05-06 22:27:48.000 126 21283.13 247.11 42962.24 47945.83 2018-05-06 22:27:49.000 126 21283.13 247.13 42962.24 47945.81 2018-05-06 22:27:50.000 126 21283.09 247.14 42962.24 47945.81 2018-05-06 22:27:51.000 126 21283.08 247.13 42962.21 47945.78 2018-05-06 22:27:52.000 126 21283.07 247.11 42962.18 47945.77 2018-05-06 22:27:53.000 126 21283.02 247.11 42962.19 47945.76 2018-05-06 22:27:54.000 126 21283.02 247.10 42962.20 47945.77 2018-05-06 22:27:55.000 126 21283.05 247.08 42962.21 47945.74 2018-05-06 22:27:56.000 126 21283.05 247.03 42962.21 47945.74 2018-05-06 22:27:57.000 126 21283.04 247.03 42962.21 47945.75 2018-05-06 22:27:58.000 126 21283.06 247.05 42962.17 47945.72 2018-05-06 22:27:59.000 126 21283.03 247.06 42962.16 47945.72 2018-05-06 22:28:00.000 126 21283.01 247.09 42962.21 47945.70 2018-05-06 22:28:01.000 126 21282.98 247.13 42962.19 47945.71 2018-05-06 22:28:02.000 126 21282.98 247.17 42962.17 47945.69 2018-05-06 22:28:03.000 126 21282.97 247.22 42962.18 47945.69 2018-05-06 22:28:04.000 126 21282.94 247.25 42962.17 47945.69 2018-05-06 22:28:05.000 126 21282.93 247.26 42962.16 47945.68 2018-05-06 22:28:06.000 126 21282.93 247.30 42962.14 47945.65 2018-05-06 22:28:07.000 126 21282.92 247.36 42962.17 47945.67 2018-05-06 22:28:08.000 126 21282.93 247.39 42962.14 47945.64 2018-05-06 22:28:09.000 126 21282.90 247.47 42962.10 47945.67 2018-05-06 22:28:10.000 126 21282.90 247.51 42962.10 47945.63 2018-05-06 22:28:11.000 126 21282.90 247.53 42962.11 47945.61 2018-05-06 22:28:12.000 126 21282.88 247.56 42962.12 47945.62 2018-05-06 22:28:13.000 126 21282.86 247.59 42962.08 47945.62 2018-05-06 22:28:14.000 126 21282.86 247.62 42962.09 47945.59 2018-05-06 22:28:15.000 126 21282.88 247.66 42962.09 47945.60 2018-05-06 22:28:16.000 126 21282.92 247.68 42962.09 47945.59 2018-05-06 22:28:17.000 126 21282.90 247.70 42962.08 47945.61 2018-05-06 22:28:18.000 126 21282.92 247.72 42962.09 47945.58 2018-05-06 22:28:19.000 126 21282.94 247.72 42962.08 47945.59 2018-05-06 22:28:20.000 126 21282.93 247.73 42962.09 47945.57 2018-05-06 22:28:21.000 126 21282.93 247.72 42962.09 47945.59 2018-05-06 22:28:22.000 126 21282.93 247.72 42962.07 47945.55 2018-05-06 22:28:23.000 126 21282.92 247.73 42962.06 47945.56 2018-05-06 22:28:24.000 126 21282.88 247.69 42962.03 47945.55 2018-05-06 22:28:25.000 126 21282.84 247.70 42962.00 47945.53 2018-05-06 22:28:26.000 126 21282.82 247.69 42961.99 47945.51 2018-05-06 22:28:27.000 126 21282.80 247.69 42962.06 47945.49 2018-05-06 22:28:28.000 126 21282.75 247.70 42962.05 47945.47 2018-05-06 22:28:29.000 126 21282.75 247.72 42962.05 47945.46 2018-05-06 22:28:30.000 126 21282.69 247.73 42961.99 47945.44 2018-05-06 22:28:31.000 126 21282.60 247.73 42961.98 47945.39 2018-05-06 22:28:32.000 126 21282.50 247.72 42961.99 47945.35 2018-05-06 22:28:33.000 126 21282.48 247.72 42961.97 47945.35 2018-05-06 22:28:34.000 126 21282.42 247.75 42961.98 47945.30 2018-05-06 22:28:35.000 126 21282.40 247.73 42961.95 47945.30 2018-05-06 22:28:36.000 126 21282.39 247.74 42961.97 47945.26 2018-05-06 22:28:37.000 126 21282.36 247.75 42961.95 47945.25 2018-05-06 22:28:38.000 126 21282.34 247.77 42961.95 47945.24 2018-05-06 22:28:39.000 126 21282.33 247.81 42961.93 47945.23 2018-05-06 22:28:40.000 126 21282.32 247.82 42961.94 47945.22 2018-05-06 22:28:41.000 126 21282.29 247.85 42961.96 47945.21 2018-05-06 22:28:42.000 126 21282.30 247.88 42961.95 47945.20 2018-05-06 22:28:43.000 126 21282.28 247.94 42961.91 47945.23 2018-05-06 22:28:44.000 126 21282.28 247.98 42961.90 47945.17 2018-05-06 22:28:45.000 126 21282.26 248.01 42961.93 47945.15 2018-05-06 22:28:46.000 126 21282.24 248.06 42961.93 47945.16 2018-05-06 22:28:47.000 126 21282.19 248.10 42961.90 47945.10 2018-05-06 22:28:48.000 126 21282.16 248.13 42961.88 47945.13 2018-05-06 22:28:49.000 126 21282.16 248.18 42961.88 47945.07 2018-05-06 22:28:50.000 126 21282.09 248.25 42961.91 47945.06 2018-05-06 22:28:51.000 126 21282.07 248.31 42961.89 47945.04 2018-05-06 22:28:52.000 126 21282.07 248.33 42961.90 47945.04 2018-05-06 22:28:53.000 126 21282.00 248.38 42961.89 47945.01 2018-05-06 22:28:54.000 126 21281.95 248.37 42961.88 47945.02 2018-05-06 22:28:55.000 126 21281.92 248.43 42961.90 47944.99 2018-05-06 22:28:56.000 126 21281.91 248.50 42961.89 47945.01 2018-05-06 22:28:57.000 126 21281.92 248.58 42961.86 47945.00 2018-05-06 22:28:58.000 126 21281.91 248.62 42961.87 47944.97 2018-05-06 22:28:59.000 126 21281.89 248.67 42961.83 47944.96 2018-05-06 22:29:00.000 126 21281.84 248.76 42961.81 47944.91 2018-05-06 22:29:01.000 126 21281.78 248.79 42961.82 47944.91 2018-05-06 22:29:02.000 126 21281.79 248.83 42961.80 47944.86 2018-05-06 22:29:03.000 126 21281.74 248.86 42961.81 47944.83 2018-05-06 22:29:04.000 126 21281.71 248.87 42961.79 47944.81 2018-05-06 22:29:05.000 126 21281.66 248.91 42961.81 47944.80 2018-05-06 22:29:06.000 126 21281.62 248.93 42961.80 47944.74 2018-05-06 22:29:07.000 126 21281.60 248.94 42961.79 47944.75 2018-05-06 22:29:08.000 126 21281.61 248.95 42961.78 47944.71 2018-05-06 22:29:09.000 126 21281.57 249.00 42961.75 47944.72 2018-05-06 22:29:10.000 126 21281.55 249.00 42961.74 47944.72 2018-05-06 22:29:11.000 126 21281.56 249.02 42961.75 47944.70 2018-05-06 22:29:12.000 126 21281.59 249.06 42961.74 47944.71 2018-05-06 22:29:13.000 126 21281.52 249.11 42961.73 47944.68 2018-05-06 22:29:14.000 126 21281.51 249.12 42961.76 47944.68 2018-05-06 22:29:15.000 126 21281.51 249.14 42961.75 47944.66 2018-05-06 22:29:16.000 126 21281.44 249.15 42961.71 47944.66 2018-05-06 22:29:17.000 126 21281.45 249.19 42961.71 47944.63 2018-05-06 22:29:18.000 126 21281.45 249.19 42961.70 47944.65 2018-05-06 22:29:19.000 126 21281.45 249.19 42961.69 47944.63 2018-05-06 22:29:20.000 126 21281.45 249.20 42961.72 47944.62 2018-05-06 22:29:21.000 126 21281.45 249.21 42961.72 47944.62 2018-05-06 22:29:22.000 126 21281.43 249.23 42961.73 47944.61 2018-05-06 22:29:23.000 126 21281.43 249.24 42961.73 47944.58 2018-05-06 22:29:24.000 126 21281.47 249.24 42961.69 47944.59 2018-05-06 22:29:25.000 126 21281.46 249.24 42961.67 47944.61 2018-05-06 22:29:26.000 126 21281.44 249.24 42961.68 47944.59 2018-05-06 22:29:27.000 126 21281.48 249.22 42961.66 47944.60 2018-05-06 22:29:28.000 126 21281.47 249.20 42961.68 47944.59 2018-05-06 22:29:29.000 126 21281.48 249.19 42961.69 47944.59 2018-05-06 22:29:30.000 126 21281.48 249.19 42961.70 47944.64 2018-05-06 22:29:31.000 126 21281.45 249.20 42961.67 47944.60 2018-05-06 22:29:32.000 126 21281.47 249.19 42961.66 47944.61 2018-05-06 22:29:33.000 126 21281.47 249.18 42961.69 47944.60 2018-05-06 22:29:34.000 126 21281.48 249.21 42961.73 47944.64 2018-05-06 22:29:35.000 126 21281.45 249.22 42961.70 47944.61 2018-05-06 22:29:36.000 126 21281.42 249.24 42961.68 47944.61 2018-05-06 22:29:37.000 126 21281.41 249.24 42961.71 47944.60 2018-05-06 22:29:38.000 126 21281.40 249.29 42961.70 47944.61 2018-05-06 22:29:39.000 126 21281.40 249.32 42961.72 47944.59 2018-05-06 22:29:40.000 126 21281.36 249.35 42961.73 47944.59 2018-05-06 22:29:41.000 126 21281.34 249.38 42961.72 47944.59 2018-05-06 22:29:42.000 126 21281.31 249.40 42961.71 47944.58 2018-05-06 22:29:43.000 126 21281.27 249.42 42961.70 47944.55 2018-05-06 22:29:44.000 126 21281.25 249.44 42961.69 47944.56 2018-05-06 22:29:45.000 126 21281.21 249.44 42961.70 47944.54 2018-05-06 22:29:46.000 126 21281.15 249.47 42961.72 47944.49 2018-05-06 22:29:47.000 126 21281.13 249.53 42961.74 47944.51 2018-05-06 22:29:48.000 126 21281.06 249.60 42961.74 47944.50 2018-05-06 22:29:49.000 126 21281.02 249.66 42961.75 47944.46 2018-05-06 22:29:50.000 126 21280.96 249.73 42961.70 47944.44 2018-05-06 22:29:51.000 126 21280.93 249.77 42961.70 47944.40 2018-05-06 22:29:52.000 126 21280.89 249.84 42961.72 47944.36 2018-05-06 22:29:53.000 126 21280.84 249.87 42961.71 47944.35 2018-05-06 22:29:54.000 126 21280.80 249.92 42961.69 47944.31 2018-05-06 22:29:55.000 126 21280.78 249.98 42961.69 47944.30 2018-05-06 22:29:56.000 126 21280.74 250.02 42961.69 47944.25 2018-05-06 22:29:57.000 126 21280.68 250.07 42961.68 47944.22 2018-05-06 22:29:58.000 126 21280.66 250.11 42961.70 47944.21 2018-05-06 22:29:59.000 126 21280.57 250.17 42961.70 47944.20 2018-05-06 22:30:00.000 126 21280.51 250.23 42961.65 47944.16 2018-05-06 22:30:01.000 126 21280.47 250.27 42961.62 47944.15 2018-05-06 22:30:02.000 126 21280.41 250.34 42961.62 47944.10 2018-05-06 22:30:03.000 126 21280.38 250.38 42961.60 47944.12 2018-05-06 22:30:04.000 126 21280.35 250.41 42961.59 47944.05 2018-05-06 22:30:05.000 126 21280.29 250.47 42961.59 47944.05 2018-05-06 22:30:06.000 126 21280.26 250.52 42961.59 47944.02 2018-05-06 22:30:07.000 126 21280.26 250.56 42961.62 47943.99 2018-05-06 22:30:08.000 126 21280.21 250.59 42961.59 47943.99 2018-05-06 22:30:09.000 126 21280.20 250.62 42961.60 47943.99 2018-05-06 22:30:10.000 126 21280.19 250.68 42961.60 47943.95 2018-05-06 22:30:11.000 126 21280.16 250.74 42961.58 47943.95 2018-05-06 22:30:12.000 126 21280.14 250.78 42961.61 47943.94 2018-05-06 22:30:13.000 126 21280.15 250.81 42961.59 47943.93 2018-05-06 22:30:14.000 126 21280.09 250.84 42961.59 47943.92 2018-05-06 22:30:15.000 126 21280.07 250.85 42961.59 47943.88 2018-05-06 22:30:16.000 126 21280.02 250.84 42961.57 47943.88 2018-05-06 22:30:17.000 126 21279.97 250.88 42961.54 47943.86 2018-05-06 22:30:18.000 126 21279.95 250.88 42961.57 47943.87 2018-05-06 22:30:19.000 126 21279.90 250.90 42961.55 47943.80 2018-05-06 22:30:20.000 126 21279.91 250.91 42961.57 47943.84 2018-05-06 22:30:21.000 126 21279.86 250.92 42961.59 47943.81 2018-05-06 22:30:22.000 126 21279.83 250.92 42961.54 47943.80 2018-05-06 22:30:23.000 126 21279.79 250.93 42961.56 47943.80 2018-05-06 22:30:24.000 126 21279.78 250.93 42961.57 47943.78 2018-05-06 22:30:25.000 126 21279.74 250.92 42961.57 47943.76 2018-05-06 22:30:26.000 126 21279.72 250.90 42961.60 47943.77 2018-05-06 22:30:27.000 126 21279.66 250.85 42961.60 47943.75 2018-05-06 22:30:28.000 126 21279.60 250.81 42961.61 47943.74 2018-05-06 22:30:29.000 126 21279.56 250.79 42961.66 47943.72 2018-05-06 22:30:30.000 126 21279.52 250.78 42961.66 47943.71 2018-05-06 22:30:31.000 126 21279.50 250.76 42961.65 47943.70 2018-05-06 22:30:32.000 126 21279.46 250.77 42961.70 47943.71 2018-05-06 22:30:33.000 126 21279.42 250.75 42961.69 47943.66 2018-05-06 22:30:34.000 126 21279.38 250.75 42961.68 47943.69 2018-05-06 22:30:35.000 126 21279.35 250.75 42961.67 47943.66 2018-05-06 22:30:36.000 126 21279.34 250.77 42961.66 47943.64 2018-05-06 22:30:37.000 126 21279.31 250.78 42961.67 47943.61 2018-05-06 22:30:38.000 126 21279.27 250.78 42961.68 47943.62 2018-05-06 22:30:39.000 126 21279.25 250.79 42961.67 47943.60 2018-05-06 22:30:40.000 126 21279.24 250.79 42961.67 47943.59 2018-05-06 22:30:41.000 126 21279.20 250.81 42961.68 47943.60 2018-05-06 22:30:42.000 126 21279.18 250.82 42961.68 47943.57 2018-05-06 22:30:43.000 126 21279.14 250.81 42961.70 47943.55 2018-05-06 22:30:44.000 126 21279.11 250.80 42961.73 47943.54 2018-05-06 22:30:45.000 126 21279.06 250.83 42961.70 47943.56 2018-05-06 22:30:46.000 126 21279.01 250.82 42961.71 47943.52 2018-05-06 22:30:47.000 126 21278.98 250.84 42961.72 47943.52 2018-05-06 22:30:48.000 126 21278.93 250.88 42961.71 47943.52 2018-05-06 22:30:49.000 126 21278.88 250.89 42961.75 47943.50 2018-05-06 22:30:50.000 126 21278.84 250.92 42961.75 47943.45 2018-05-06 22:30:51.000 126 21278.77 250.96 42961.73 47943.46 2018-05-06 22:30:52.000 126 21278.69 250.98 42961.70 47943.41 2018-05-06 22:30:53.000 126 21278.62 251.02 42961.70 47943.39 2018-05-06 22:30:54.000 126 21278.60 251.05 42961.67 47943.37 2018-05-06 22:30:55.000 126 21278.54 251.14 42961.67 47943.33 2018-05-06 22:30:56.000 126 21278.46 251.17 42961.66 47943.29 2018-05-06 22:30:57.000 126 21278.40 251.19 42961.67 47943.27 2018-05-06 22:30:58.000 126 21278.34 251.22 42961.66 47943.22 2018-05-06 22:30:59.000 126 21278.30 251.25 42961.68 47943.21 2018-05-06 22:31:00.000 126 21278.23 251.28 42961.63 47943.17 2018-05-06 22:31:01.000 126 21278.21 251.32 42961.59 47943.14 2018-05-06 22:31:02.000 126 21278.13 251.37 42961.60 47943.10 2018-05-06 22:31:03.000 126 21278.10 251.43 42961.63 47943.10 2018-05-06 22:31:04.000 126 21278.05 251.49 42961.63 47943.07 2018-05-06 22:31:05.000 126 21278.02 251.51 42961.65 47943.02 2018-05-06 22:31:06.000 126 21277.96 251.56 42961.62 47943.03 2018-05-06 22:31:07.000 126 21277.92 251.60 42961.65 47942.99 2018-05-06 22:31:08.000 126 21277.92 251.67 42961.64 47942.96 2018-05-06 22:31:09.000 126 21277.89 251.72 42961.60 47942.97 2018-05-06 22:31:10.000 126 21277.89 251.76 42961.58 47942.95 2018-05-06 22:31:11.000 126 21277.90 251.80 42961.58 47942.96 2018-05-06 22:31:12.000 126 21277.90 251.86 42961.57 47942.94 2018-05-06 22:31:13.000 126 21277.89 251.89 42961.60 47942.94 2018-05-06 22:31:14.000 126 21277.88 251.91 42961.57 47942.94 2018-05-06 22:31:15.000 126 21277.86 251.93 42961.56 47942.92 2018-05-06 22:31:16.000 126 21277.85 251.96 42961.55 47942.91 2018-05-06 22:31:17.000 126 21277.84 251.98 42961.57 47942.93 2018-05-06 22:31:18.000 126 21277.82 251.98 42961.56 47942.88 2018-05-06 22:31:19.000 126 21277.81 251.97 42961.55 47942.89 2018-05-06 22:31:20.000 126 21277.85 251.97 42961.56 47942.91 2018-05-06 22:31:21.000 126 21277.81 252.00 42961.58 47942.87 2018-05-06 22:31:22.000 126 21277.79 252.03 42961.59 47942.86 2018-05-06 22:31:23.000 126 21277.77 252.05 42961.57 47942.86 2018-05-06 22:31:24.000 126 21277.76 252.03 42961.58 47942.84 2018-05-06 22:31:25.000 126 21277.70 252.05 42961.57 47942.84 2018-05-06 22:31:26.000 126 21277.69 252.03 42961.57 47942.84 2018-05-06 22:31:27.000 126 21277.66 252.03 42961.58 47942.84 2018-05-06 22:31:28.000 126 21277.63 252.03 42961.59 47942.78 2018-05-06 22:31:29.000 126 21277.55 252.05 42961.58 47942.76 2018-05-06 22:31:30.000 126 21277.49 252.05 42961.60 47942.75 2018-05-06 22:31:31.000 126 21277.42 252.03 42961.61 47942.74 2018-05-06 22:31:32.000 126 21277.34 252.02 42961.61 47942.72 2018-05-06 22:31:33.000 126 21277.27 252.06 42961.61 47942.67 2018-05-06 22:31:34.000 126 21277.21 252.02 42961.61 47942.66 2018-05-06 22:31:35.000 126 21277.10 252.05 42961.62 47942.62 2018-05-06 22:31:36.000 126 21276.99 252.04 42961.62 47942.57 2018-05-06 22:31:37.000 126 21276.92 252.07 42961.64 47942.58 2018-05-06 22:31:38.000 126 21276.85 252.08 42961.63 47942.50 2018-05-06 22:31:39.000 126 21276.82 252.08 42961.66 47942.47 2018-05-06 22:31:40.000 126 21276.75 252.11 42961.66 47942.47 2018-05-06 22:31:41.000 126 21276.69 252.13 42961.66 47942.43 2018-05-06 22:31:42.000 126 21276.62 252.15 42961.63 47942.41 2018-05-06 22:31:43.000 126 21276.53 252.19 42961.60 47942.37 2018-05-06 22:31:44.000 126 21276.46 252.25 42961.59 47942.35 2018-05-06 22:31:45.000 126 21276.38 252.30 42961.59 47942.28 2018-05-06 22:31:46.000 126 21276.34 252.34 42961.58 47942.29 2018-05-06 22:31:47.000 126 21276.29 252.36 42961.55 47942.23 2018-05-06 22:31:48.000 126 21276.23 252.41 42961.58 47942.21 2018-05-06 22:31:49.000 126 21276.19 252.46 42961.55 47942.19 2018-05-06 22:31:50.000 126 21276.15 252.50 42961.55 47942.16 2018-05-06 22:31:51.000 126 21276.11 252.57 42961.57 47942.10 2018-05-06 22:31:52.000 126 21276.05 252.64 42961.55 47942.09 2018-05-06 22:31:53.000 126 21275.99 252.71 42961.56 47942.06 2018-05-06 22:31:54.000 126 21275.98 252.75 42961.56 47942.06 2018-05-06 22:31:55.000 126 21275.97 252.81 42961.53 47942.03 2018-05-06 22:31:56.000 126 21275.94 252.91 42961.50 47942.00 2018-05-06 22:31:57.000 126 21275.91 252.94 42961.52 47942.00 2018-05-06 22:31:58.000 126 21275.85 253.00 42961.49 47941.94 2018-05-06 22:31:59.000 126 21275.84 253.07 42961.50 47941.94 2018-05-06 22:32:00.000 126 21275.82 253.13 42961.51 47941.93 2018-05-06 22:32:01.000 126 21275.78 253.20 42961.50 47941.91 2018-05-06 22:32:02.000 126 21275.76 253.24 42961.46 47941.90 2018-05-06 22:32:03.000 126 21275.72 253.29 42961.47 47941.89 2018-05-06 22:32:04.000 126 21275.68 253.33 42961.48 47941.85 2018-05-06 22:32:05.000 126 21275.66 253.38 42961.45 47941.87 2018-05-06 22:32:06.000 126 21275.62 253.45 42961.49 47941.85 2018-05-06 22:32:07.000 126 21275.58 253.49 42961.47 47941.83 2018-05-06 22:32:08.000 126 21275.59 253.51 42961.47 47941.83 2018-05-06 22:32:09.000 126 21275.58 253.55 42961.46 47941.81 2018-05-06 22:32:10.000 126 21275.55 253.56 42961.47 47941.77 2018-05-06 22:32:11.000 126 21275.52 253.57 42961.49 47941.80 2018-05-06 22:32:12.000 126 21275.51 253.63 42961.48 47941.78 2018-05-06 22:32:13.000 126 21275.52 253.68 42961.48 47941.76 2018-05-06 22:32:14.000 126 21275.56 253.69 42961.48 47941.76 2018-05-06 22:32:15.000 126 21275.51 253.70 42961.45 47941.77 2018-05-06 22:32:16.000 126 21275.48 253.71 42961.45 47941.73 2018-05-06 22:32:17.000 126 21275.46 253.74 42961.47 47941.75 2018-05-06 22:32:18.000 126 21275.45 253.72 42961.45 47941.72 2018-05-06 22:32:19.000 126 21275.44 253.75 42961.45 47941.73 2018-05-06 22:32:20.000 126 21275.44 253.74 42961.45 47941.74 2018-05-06 22:32:21.000 126 21275.42 253.77 42961.45 47941.71 2018-05-06 22:32:22.000 126 21275.41 253.76 42961.46 47941.70 2018-05-06 22:32:23.000 126 21275.41 253.77 42961.47 47941.70 2018-05-06 22:32:24.000 126 21275.38 253.76 42961.45 47941.72 2018-05-06 22:32:25.000 126 21275.37 253.78 42961.46 47941.72 2018-05-06 22:32:26.000 126 21275.35 253.75 42961.46 47941.71 2018-05-06 22:32:27.000 126 21275.32 253.75 42961.47 47941.67 2018-05-06 22:32:28.000 126 21275.32 253.74 42961.49 47941.69 2018-05-06 22:32:29.000 126 21275.27 253.77 42961.51 47941.65 2018-05-06 22:32:30.000 126 21275.25 253.79 42961.50 47941.65 2018-05-06 22:32:31.000 126 21275.22 253.80 42961.48 47941.64 2018-05-06 22:32:32.000 126 21275.18 253.79 42961.47 47941.62 2018-05-06 22:32:33.000 126 21275.17 253.79 42961.47 47941.62 2018-05-06 22:32:34.000 126 21275.16 253.81 42961.48 47941.61 2018-05-06 22:32:35.000 126 21275.16 253.84 42961.49 47941.58 2018-05-06 22:32:36.000 126 21275.13 253.86 42961.51 47941.59 2018-05-06 22:32:37.000 126 21275.11 253.88 42961.52 47941.59 2018-05-06 22:32:38.000 126 21275.07 253.90 42961.51 47941.57 2018-05-06 22:32:39.000 126 21275.00 253.93 42961.52 47941.55 2018-05-06 22:32:40.000 126 21274.97 253.96 42961.52 47941.54 2018-05-06 22:32:41.000 126 21274.92 254.04 42961.50 47941.51 2018-05-06 22:32:42.000 126 21274.87 254.10 42961.48 47941.51 2018-05-06 22:32:43.000 126 21274.80 254.16 42961.45 47941.44 2018-05-06 22:32:44.000 126 21274.78 254.23 42961.43 47941.45 2018-05-06 22:32:45.000 126 21274.75 254.28 42961.42 47941.42 2018-05-06 22:32:46.000 126 21274.73 254.32 42961.41 47941.41 2018-05-06 22:32:47.000 126 21274.74 254.41 42961.37 47941.39 2018-05-06 22:32:48.000 126 21274.73 254.47 42961.37 47941.37 2018-05-06 22:32:49.000 126 21274.72 254.54 42961.38 47941.36 2018-05-06 22:32:50.000 126 21274.74 254.61 42961.38 47941.35 2018-05-06 22:32:51.000 126 21274.80 254.69 42961.37 47941.35 2018-05-06 22:32:52.000 126 21274.79 254.74 42961.37 47941.33 2018-05-06 22:32:53.000 126 21274.84 254.80 42961.37 47941.35 2018-05-06 22:32:54.000 126 21274.84 254.88 42961.34 47941.35 2018-05-06 22:32:55.000 126 21274.88 254.95 42961.34 47941.37 2018-05-06 22:32:56.000 126 21274.89 255.04 42961.34 47941.36 2018-05-06 22:32:57.000 126 21274.90 255.10 42961.33 47941.35 2018-05-06 22:32:58.000 126 21274.84 255.14 42961.31 47941.36 2018-05-06 22:32:59.000 126 21274.82 255.23 42961.30 47941.33 2018-05-06 22:33:00.000 126 21274.82 255.31 42961.32 47941.32 2018-05-06 22:33:01.000 126 21274.77 255.38 42961.31 47941.30 2018-05-06 22:33:02.000 126 21274.72 255.45 42961.27 47941.30 2018-05-06 22:33:03.000 126 21274.70 255.51 42961.25 47941.27 2018-05-06 22:33:04.000 126 21274.67 255.57 42961.24 47941.26 2018-05-06 22:33:05.000 126 21274.67 255.64 42961.23 47941.24 2018-05-06 22:33:06.000 126 21274.66 255.72 42961.22 47941.22 2018-05-06 22:33:07.000 126 21274.65 255.79 42961.18 47941.20 2018-05-06 22:33:08.000 126 21274.64 255.81 42961.19 47941.20 2018-05-06 22:33:09.000 126 21274.62 255.86 42961.17 47941.18 2018-05-06 22:33:10.000 126 21274.60 255.91 42961.19 47941.18 2018-05-06 22:33:11.000 126 21274.57 255.96 42961.18 47941.13 2018-05-06 22:33:12.000 126 21274.57 255.98 42961.19 47941.15 2018-05-06 22:33:13.000 126 21274.50 256.03 42961.18 47941.12 2018-05-06 22:33:14.000 126 21274.47 256.05 42961.19 47941.10 2018-05-06 22:33:15.000 126 21274.44 256.07 42961.18 47941.08 2018-05-06 22:33:16.000 126 21274.41 256.10 42961.17 47941.06 2018-05-06 22:33:17.000 126 21274.35 256.11 42961.19 47941.04 2018-05-06 22:33:18.000 126 21274.33 256.16 42961.16 47941.05 2018-05-06 22:33:19.000 126 21274.31 256.18 42961.16 47941.02 2018-05-06 22:33:20.000 126 21274.26 256.20 42961.16 47941.00 2018-05-06 22:33:21.000 126 21274.26 256.21 42961.15 47940.96 2018-05-06 22:33:22.000 126 21274.20 256.22 42961.14 47940.95 2018-05-06 22:33:23.000 126 21274.20 256.23 42961.18 47940.96 2018-05-06 22:33:24.000 126 21274.15 256.30 42961.17 47940.92 2018-05-06 22:33:25.000 126 21274.13 256.32 42961.18 47940.92 2018-05-06 22:33:26.000 126 21274.10 256.32 42961.15 47940.90 2018-05-06 22:33:27.000 126 21274.11 256.36 42961.13 47940.90 2018-05-06 22:33:28.000 126 21274.09 256.38 42961.15 47940.85 2018-05-06 22:33:29.000 126 21274.07 256.40 42961.14 47940.88 2018-05-06 22:33:30.000 126 21274.04 256.41 42961.13 47940.86 2018-05-06 22:33:31.000 126 21274.00 256.44 42961.13 47940.86 2018-05-06 22:33:32.000 126 21273.93 256.45 42961.17 47940.83 2018-05-06 22:33:33.000 126 21273.88 256.47 42961.19 47940.82 2018-05-06 22:33:34.000 126 21273.83 256.49 42961.20 47940.79 2018-05-06 22:33:35.000 126 21273.79 256.53 42961.19 47940.78 2018-05-06 22:33:36.000 126 21273.69 256.59 42961.16 47940.75 2018-05-06 22:33:37.000 126 21273.63 256.62 42961.18 47940.73 2018-05-06 22:33:38.000 126 21273.55 256.66 42961.20 47940.70 2018-05-06 22:33:39.000 126 21273.48 256.71 42961.18 47940.67 2018-05-06 22:33:40.000 126 21273.41 256.75 42961.22 47940.63 2018-05-06 22:33:41.000 126 21273.34 256.83 42961.19 47940.61 2018-05-06 22:33:42.000 126 21273.28 256.91 42961.15 47940.56 2018-05-06 22:33:43.000 126 21273.22 256.93 42961.17 47940.54 2018-05-06 22:33:44.000 126 21273.18 256.98 42961.21 47940.49 2018-05-06 22:33:45.000 126 21273.12 257.05 42961.21 47940.49 2018-05-06 22:33:46.000 126 21273.08 257.10 42961.21 47940.47 2018-05-06 22:33:47.000 126 21273.00 257.16 42961.17 47940.44 2018-05-06 22:33:48.000 126 21272.94 257.19 42961.18 47940.41 2018-05-06 22:33:49.000 126 21272.91 257.24 42961.17 47940.39 2018-05-06 22:33:50.000 126 21272.87 257.28 42961.17 47940.37 2018-05-06 22:33:51.000 126 21272.83 257.33 42961.20 47940.36 2018-05-06 22:33:52.000 126 21272.81 257.35 42961.23 47940.34 2018-05-06 22:33:53.000 126 21272.73 257.40 42961.18 47940.30 2018-05-06 22:33:54.000 126 21272.64 257.41 42961.20 47940.32 2018-05-06 22:33:55.000 126 21272.63 257.43 42961.19 47940.30 2018-05-06 22:33:56.000 126 21272.62 257.48 42961.17 47940.27 2018-05-06 22:33:57.000 126 21272.61 257.50 42961.19 47940.27 2018-05-06 22:33:58.000 126 21272.61 257.50 42961.18 47940.27 2018-05-06 22:33:59.000 126 21272.60 257.52 42961.21 47940.27 2018-05-06 22:34:00.000 126 21272.56 257.55 42961.20 47940.25 2018-05-06 22:34:01.000 126 21272.57 257.60 42961.21 47940.27 2018-05-06 22:34:02.000 126 21272.52 257.61 42961.23 47940.26 2018-05-06 22:34:03.000 126 21272.49 257.62 42961.23 47940.24 2018-05-06 22:34:04.000 126 21272.48 257.62 42961.26 47940.24 2018-05-06 22:34:05.000 126 21272.43 257.64 42961.26 47940.20 2018-05-06 22:34:06.000 126 21272.38 257.65 42961.22 47940.20 2018-05-06 22:34:07.000 126 21272.34 257.69 42961.25 47940.18 2018-05-06 22:34:08.000 126 21272.31 257.73 42961.27 47940.19 2018-05-06 22:34:09.000 126 21272.27 257.76 42961.25 47940.14 2018-05-06 22:34:10.000 126 21272.20 257.77 42961.26 47940.17 2018-05-06 22:34:11.000 126 21272.18 257.82 42961.24 47940.11 2018-05-06 22:34:12.000 126 21272.11 257.86 42961.25 47940.09 2018-05-06 22:34:13.000 126 21272.13 257.88 42961.25 47940.09 2018-05-06 22:34:14.000 126 21272.13 257.92 42961.23 47940.07 2018-05-06 22:34:15.000 126 21272.08 257.92 42961.24 47940.08 2018-05-06 22:34:16.000 126 21272.05 257.96 42961.23 47940.05 2018-05-06 22:34:17.000 126 21272.03 257.99 42961.22 47940.02 2018-05-06 22:34:18.000 126 21271.97 258.00 42961.21 47940.02 2018-05-06 22:34:19.000 126 21271.95 258.05 42961.19 47939.98 2018-05-06 22:34:20.000 126 21271.91 258.09 42961.18 47939.96 2018-05-06 22:34:21.000 126 21271.88 258.09 42961.15 47939.94 2018-05-06 22:34:22.000 126 21271.82 258.12 42961.16 47939.91 2018-05-06 22:34:23.000 126 21271.78 258.14 42961.19 47939.91 2018-05-06 22:34:24.000 126 21271.76 258.17 42961.20 47939.88 2018-05-06 22:34:25.000 126 21271.73 258.20 42961.21 47939.84 2018-05-06 22:34:26.000 126 21271.75 258.19 42961.16 47939.83 2018-05-06 22:34:27.000 126 21271.69 258.21 42961.16 47939.84 2018-05-06 22:34:28.000 126 21271.67 258.24 42961.20 47939.83 2018-05-06 22:34:29.000 126 21271.64 258.23 42961.19 47939.80 2018-05-06 22:34:30.000 126 21271.59 258.28 42961.18 47939.79 2018-05-06 22:34:31.000 126 21271.57 258.32 42961.19 47939.80 2018-05-06 22:34:32.000 126 21271.58 258.32 42961.18 47939.77 2018-05-06 22:34:33.000 126 21271.50 258.36 42961.16 47939.76 2018-05-06 22:34:34.000 126 21271.44 258.41 42961.18 47939.71 2018-05-06 22:34:35.000 126 21271.42 258.42 42961.19 47939.70 2018-05-06 22:34:36.000 126 21271.40 258.43 42961.16 47939.70 2018-05-06 22:34:37.000 126 21271.34 258.47 42961.14 47939.65 2018-05-06 22:34:38.000 126 21271.28 258.54 42961.14 47939.64 2018-05-06 22:34:39.000 126 21271.24 258.62 42961.13 47939.64 2018-05-06 22:34:40.000 126 21271.21 258.70 42961.10 47939.57 2018-05-06 22:34:41.000 126 21271.24 258.79 42961.09 47939.57 2018-05-06 22:34:42.000 126 21271.22 258.86 42961.08 47939.53 2018-05-06 22:34:43.000 126 21271.20 258.91 42961.06 47939.52 2018-05-06 22:34:44.000 126 21271.20 258.95 42961.03 47939.50 2018-05-06 22:34:45.000 126 21271.23 258.98 42961.02 47939.51 2018-05-06 22:34:46.000 126 21271.26 259.06 42961.04 47939.52 2018-05-06 22:34:47.000 126 21271.27 259.14 42961.02 47939.49 2018-05-06 22:34:48.000 126 21271.30 259.19 42960.99 47939.50 2018-05-06 22:34:49.000 126 21271.32 259.26 42960.98 47939.52 2018-05-06 22:34:50.000 126 21271.35 259.28 42960.97 47939.50 2018-05-06 22:34:51.000 126 21271.37 259.33 42960.98 47939.49 2018-05-06 22:34:52.000 126 21271.32 259.38 42960.96 47939.51 2018-05-06 22:34:53.000 126 21271.27 259.44 42960.95 47939.47 2018-05-06 22:34:54.000 126 21271.27 259.50 42960.97 47939.48 2018-05-06 22:34:55.000 126 21271.27 259.55 42960.94 47939.47 2018-05-06 22:34:56.000 126 21271.21 259.60 42960.96 47939.44 2018-05-06 22:34:57.000 126 21271.18 259.65 42960.93 47939.43 2018-05-06 22:34:58.000 126 21271.15 259.69 42960.92 47939.44 2018-05-06 22:34:59.000 126 21271.12 259.75 42960.91 47939.38 2018-05-06 22:35:00.000 126 21271.09 259.79 42960.93 47939.37 2018-05-06 22:35:01.000 126 21271.05 259.87 42960.92 47939.36 2018-05-06 22:35:02.000 126 21271.03 259.92 42960.92 47939.35 2018-05-06 22:35:03.000 126 21271.01 259.98 42960.92 47939.32 2018-05-06 22:35:04.000 126 21270.98 260.05 42960.92 47939.31 2018-05-06 22:35:05.000 126 21270.95 260.15 42960.90 47939.32 2018-05-06 22:35:06.000 126 21270.98 260.19 42960.93 47939.31 2018-05-06 22:35:07.000 126 21270.96 260.23 42960.91 47939.27 2018-05-06 22:35:08.000 126 21270.96 260.25 42960.90 47939.32 2018-05-06 22:35:09.000 126 21270.94 260.28 42960.92 47939.25 2018-05-06 22:35:10.000 126 21270.94 260.33 42960.93 47939.27 2018-05-06 22:35:11.000 126 21270.93 260.35 42960.90 47939.29 2018-05-06 22:35:12.000 126 21270.93 260.40 42960.92 47939.25 2018-05-06 22:35:13.000 126 21270.92 260.43 42960.93 47939.25 2018-05-06 22:35:14.000 126 21270.90 260.45 42960.93 47939.25 2018-05-06 22:35:15.000 126 21270.91 260.46 42960.90 47939.26 2018-05-06 22:35:16.000 126 21270.93 260.46 42960.89 47939.25 2018-05-06 22:35:17.000 126 21270.96 260.42 42960.89 47939.24 2018-05-06 22:35:18.000 126 21270.96 260.43 42960.91 47939.26 2018-05-06 22:35:19.000 126 21270.99 260.43 42960.89 47939.25 2018-05-06 22:35:20.000 126 21270.94 260.46 42960.90 47939.26 2018-05-06 22:35:21.000 126 21270.95 260.49 42960.91 47939.26 2018-05-06 22:35:22.000 126 21270.92 260.54 42960.90 47939.25 2018-05-06 22:35:23.000 126 21270.93 260.55 42960.92 47939.25 2018-05-06 22:35:24.000 126 21270.93 260.58 42960.93 47939.26 2018-05-06 22:35:25.000 126 21270.91 260.61 42960.91 47939.27 2018-05-06 22:35:26.000 126 21270.87 260.67 42960.91 47939.24 2018-05-06 22:35:27.000 126 21270.88 260.71 42960.91 47939.24 2018-05-06 22:35:28.000 126 21270.87 260.75 42960.94 47939.22 2018-05-06 22:35:29.000 126 21270.90 260.80 42960.88 47939.26 2018-05-06 22:35:30.000 126 21270.89 260.83 42960.89 47939.22 2018-05-06 22:35:31.000 126 21270.87 260.87 42960.90 47939.22 2018-05-06 22:35:32.000 126 21270.86 260.92 42960.86 47939.24 2018-05-06 22:35:33.000 126 21270.86 260.92 42960.86 47939.23 2018-05-06 22:35:34.000 126 21270.86 260.97 42960.88 47939.25 2018-05-06 22:35:35.000 126 21270.84 261.00 42960.89 47939.21 2018-05-06 22:35:36.000 126 21270.80 261.00 42960.89 47939.21 2018-05-06 22:35:37.000 126 21270.76 261.04 42960.88 47939.21 2018-05-06 22:35:38.000 126 21270.75 261.03 42960.88 47939.18 2018-05-06 22:35:39.000 126 21270.72 261.04 42960.88 47939.17 2018-05-06 22:35:40.000 126 21270.66 261.07 42960.91 47939.14 2018-05-06 22:35:41.000 126 21270.59 261.04 42960.93 47939.12 2018-05-06 22:35:42.000 126 21270.53 261.07 42960.92 47939.12 2018-05-06 22:35:43.000 126 21270.47 261.09 42960.91 47939.09 2018-05-06 22:35:44.000 126 21270.45 261.08 42960.92 47939.07 2018-05-06 22:35:45.000 126 21270.43 261.08 42960.91 47939.07 2018-05-06 22:35:46.000 126 21270.37 261.12 42960.89 47939.04 2018-05-06 22:35:47.000 126 21270.36 261.13 42960.92 47939.03 2018-05-06 22:35:48.000 126 21270.31 261.14 42960.92 47939.04 2018-05-06 22:35:49.000 126 21270.32 261.16 42960.93 47939.03 2018-05-06 22:35:50.000 126 21270.28 261.20 42960.92 47938.99 2018-05-06 22:35:51.000 126 21270.27 261.19 42960.92 47939.00 2018-05-06 22:35:52.000 126 21270.23 261.23 42960.91 47939.00 2018-05-06 22:35:53.000 126 21270.22 261.26 42960.88 47938.98 2018-05-06 22:35:54.000 126 21270.22 261.31 42960.89 47938.97 2018-05-06 22:35:55.000 126 21270.22 261.35 42960.89 47938.94 2018-05-06 22:35:56.000 126 21270.19 261.39 42960.92 47938.95 2018-05-06 22:35:57.000 126 21270.19 261.42 42960.92 47938.94 2018-05-06 22:35:58.000 126 21270.19 261.45 42960.90 47938.92 2018-05-06 22:35:59.000 126 21270.15 261.49 42960.89 47938.92 2018-05-06 22:36:00.000 126 21270.12 261.54 42960.89 47938.90 2018-05-06 22:36:01.000 126 21270.13 261.56 42960.88 47938.93 2018-05-06 22:36:02.000 126 21270.09 261.60 42960.89 47938.89 2018-05-06 22:36:03.000 126 21270.06 261.63 42960.88 47938.89 2018-05-06 22:36:04.000 126 21270.08 261.65 42960.91 47938.91 2018-05-06 22:36:05.000 126 21270.07 261.70 42960.90 47938.87 2018-05-06 22:36:06.000 126 21270.05 261.75 42960.89 47938.90 2018-05-06 22:36:07.000 126 21270.06 261.77 42960.88 47938.87 2018-05-06 22:36:08.000 126 21270.03 261.81 42960.91 47938.83 2018-05-06 22:36:09.000 126 21270.01 261.83 42960.89 47938.85 2018-05-06 22:36:10.000 126 21269.98 261.88 42960.88 47938.82 2018-05-06 22:36:11.000 126 21269.94 261.91 42960.89 47938.80 2018-05-06 22:36:12.000 126 21269.91 261.96 42960.89 47938.78 2018-05-06 22:36:13.000 126 21269.88 261.98 42960.89 47938.78 2018-05-06 22:36:14.000 126 21269.81 262.01 42960.85 47938.75 2018-05-06 22:36:15.000 126 21269.73 262.05 42960.86 47938.72 2018-05-06 22:36:16.000 126 21269.70 262.08 42960.88 47938.70 2018-05-06 22:36:17.000 126 21269.63 262.10 42960.90 47938.67 2018-05-06 22:36:18.000 126 21269.58 262.14 42960.88 47938.63 2018-05-06 22:36:19.000 126 21269.52 262.17 42960.82 47938.60 2018-05-06 22:36:20.000 126 21269.47 262.17 42960.87 47938.57 2018-05-06 22:36:21.000 126 21269.43 262.19 42960.84 47938.58 2018-05-06 22:36:22.000 126 21269.41 262.24 42960.84 47938.55 2018-05-06 22:36:23.000 126 21269.39 262.28 42960.87 47938.54 2018-05-06 22:36:24.000 126 21269.39 262.32 42960.84 47938.52 2018-05-06 22:36:25.000 126 21269.36 262.37 42960.83 47938.53 2018-05-06 22:36:26.000 126 21269.32 262.38 42960.85 47938.51 2018-05-06 22:36:27.000 126 21269.32 262.43 42960.84 47938.52 2018-05-06 22:36:28.000 126 21269.34 262.45 42960.88 47938.49 2018-05-06 22:36:29.000 126 21269.31 262.46 42960.86 47938.50 2018-05-06 22:36:30.000 126 21269.27 262.49 42960.87 47938.50 2018-05-06 22:36:31.000 126 21269.23 262.51 42960.91 47938.49 2018-05-06 22:36:32.000 126 21269.17 262.55 42960.90 47938.46 2018-05-06 22:36:33.000 126 21269.14 262.61 42960.88 47938.49 2018-05-06 22:36:34.000 126 21269.11 262.62 42960.88 47938.45 2018-05-06 22:36:35.000 126 21269.07 262.64 42960.93 47938.46 2018-05-06 22:36:36.000 126 21269.04 262.67 42960.91 47938.45 2018-05-06 22:36:37.000 126 21269.02 262.70 42960.90 47938.42 2018-05-06 22:36:38.000 126 21268.97 262.74 42960.90 47938.41 2018-05-06 22:36:39.000 126 21268.94 262.80 42960.91 47938.38 2018-05-06 22:36:40.000 126 21268.93 262.83 42960.88 47938.38 2018-05-06 22:36:41.000 126 21268.91 262.89 42960.91 47938.37 2018-05-06 22:36:42.000 126 21268.88 262.95 42960.88 47938.37 2018-05-06 22:36:43.000 126 21268.81 263.00 42960.85 47938.33 2018-05-06 22:36:44.000 126 21268.81 263.04 42960.88 47938.31 2018-05-06 22:36:45.000 126 21268.76 263.08 42960.88 47938.30 2018-05-06 22:36:46.000 126 21268.74 263.12 42960.90 47938.29 2018-05-06 22:36:47.000 126 21268.71 263.15 42960.91 47938.30 2018-05-06 22:36:48.000 126 21268.68 263.19 42960.88 47938.30 2018-05-06 22:36:49.000 126 21268.71 263.22 42960.88 47938.26 2018-05-06 22:36:50.000 126 21268.70 263.25 42960.90 47938.25 2018-05-06 22:36:51.000 126 21268.68 263.30 42960.88 47938.24 2018-05-06 22:36:52.000 126 21268.68 263.32 42960.87 47938.25 2018-05-06 22:36:53.000 126 21268.63 263.35 42960.88 47938.26 2018-05-06 22:36:54.000 126 21268.60 263.34 42960.89 47938.23 2018-05-06 22:36:55.000 126 21268.59 263.39 42960.92 47938.23 2018-05-06 22:36:56.000 126 21268.59 263.39 42960.89 47938.23 2018-05-06 22:36:57.000 126 21268.57 263.42 42960.91 47938.23 2018-05-06 22:36:58.000 126 21268.54 263.43 42960.90 47938.24 2018-05-06 22:36:59.000 126 21268.52 263.43 42960.90 47938.23 2018-05-06 22:37:00.000 126 21268.53 263.42 42960.92 47938.25 2018-05-06 22:37:01.000 126 21268.51 263.45 42960.93 47938.24 2018-05-06 22:37:02.000 126 21268.50 263.45 42960.93 47938.24 2018-05-06 22:37:03.000 126 21268.51 263.48 42960.94 47938.23 2018-05-06 22:37:04.000 126 21268.45 263.48 42960.95 47938.21 2018-05-06 22:37:05.000 126 21268.41 263.48 42960.94 47938.21 2018-05-06 22:37:06.000 126 21268.42 263.49 42960.96 47938.23 2018-05-06 22:37:07.000 126 21268.38 263.52 42960.99 47938.22 2018-05-06 22:37:08.000 126 21268.38 263.54 42960.97 47938.17 2018-05-06 22:37:09.000 126 21268.38 263.56 42960.96 47938.22 2018-05-06 22:37:10.000 126 21268.35 263.58 42960.97 47938.22 2018-05-06 22:37:11.000 126 21268.31 263.64 42960.98 47938.18 2018-05-06 22:37:12.000 126 21268.25 263.65 42960.98 47938.18 2018-05-06 22:37:13.000 126 21268.26 263.65 42960.96 47938.16 2018-05-06 22:37:14.000 126 21268.25 263.67 42960.96 47938.15 2018-05-06 22:37:15.000 126 21268.22 263.69 42960.94 47938.14 2018-05-06 22:37:16.000 126 21268.22 263.73 42960.95 47938.12 2018-05-06 22:37:17.000 126 21268.21 263.74 42960.99 47938.14 2018-05-06 22:37:18.000 126 21268.19 263.76 42960.95 47938.09 2018-05-06 22:37:19.000 126 21268.17 263.80 42960.96 47938.09 2018-05-06 22:37:20.000 126 21268.19 263.80 42960.98 47938.10 2018-05-06 22:37:21.000 126 21268.16 263.82 42960.94 47938.12 2018-05-06 22:37:22.000 126 21268.17 263.87 42960.93 47938.10 2018-05-06 22:37:23.000 126 21268.15 263.87 42960.93 47938.11 2018-05-06 22:37:24.000 126 21268.16 263.91 42960.91 47938.10 2018-05-06 22:37:25.000 126 21268.13 263.95 42960.95 47938.10 2018-05-06 22:37:26.000 126 21268.12 263.99 42960.97 47938.09 2018-05-06 22:37:27.000 126 21268.10 264.01 42960.95 47938.05 2018-05-06 22:37:28.000 126 21268.13 264.04 42960.93 47938.07 2018-05-06 22:37:29.000 126 21268.13 264.07 42960.94 47938.06 2018-05-06 22:37:30.000 126 21268.11 264.10 42960.96 47938.07 2018-05-06 22:37:31.000 126 21268.05 264.15 42960.95 47938.05 2018-05-06 22:37:32.000 126 21268.02 264.15 42960.94 47938.04 2018-05-06 22:37:33.000 126 21268.01 264.18 42960.97 47938.00 2018-05-06 22:37:34.000 126 21268.01 264.22 42960.95 47938.01 2018-05-06 22:37:35.000 126 21267.96 264.25 42960.91 47937.98 2018-05-06 22:37:36.000 126 21267.94 264.27 42960.91 47937.96 2018-05-06 22:37:37.000 126 21267.94 264.28 42960.94 47937.96 2018-05-06 22:37:38.000 126 21267.91 264.33 42960.90 47937.95 2018-05-06 22:37:39.000 126 21267.85 264.38 42960.88 47937.93 2018-05-06 22:37:40.000 126 21267.87 264.42 42960.90 47937.89 2018-05-06 22:37:41.000 126 21267.85 264.47 42960.86 47937.92 2018-05-06 22:37:42.000 126 21267.83 264.48 42960.87 47937.87 2018-05-06 22:37:43.000 126 21267.82 264.53 42960.86 47937.90 2018-05-06 22:37:44.000 126 21267.80 264.55 42960.89 47937.86 2018-05-06 22:37:45.000 126 21267.79 264.56 42960.84 47937.85 2018-05-06 22:37:46.000 126 21267.79 264.60 42960.84 47937.88 2018-05-06 22:37:47.000 126 21267.74 264.63 42960.84 47937.84 2018-05-06 22:37:48.000 126 21267.71 264.66 42960.83 47937.83 2018-05-06 22:37:49.000 126 21267.69 264.71 42960.85 47937.80 2018-05-06 22:37:50.000 126 21267.66 264.73 42960.86 47937.80 2018-05-06 22:37:51.000 126 21267.65 264.75 42960.85 47937.81 2018-05-06 22:37:52.000 126 21267.62 264.76 42960.87 47937.80 2018-05-06 22:37:53.000 126 21267.63 264.77 42960.87 47937.77 2018-05-06 22:37:54.000 126 21267.59 264.81 42960.88 47937.78 2018-05-06 22:37:55.000 126 21267.58 264.83 42960.88 47937.76 2018-05-06 22:37:56.000 126 21267.57 264.85 42960.84 47937.77 2018-05-06 22:37:57.000 126 21267.59 264.85 42960.87 47937.74 2018-05-06 22:37:58.000 126 21267.59 264.85 42960.87 47937.75 2018-05-06 22:37:59.000 126 21267.56 264.87 42960.87 47937.75 2018-05-06 22:38:00.000 126 21267.54 264.90 42960.87 47937.75 2018-05-06 22:38:01.000 126 21267.52 264.89 42960.86 47937.73 2018-05-06 22:38:02.000 126 21267.51 264.92 42960.87 47937.74 2018-05-06 22:38:03.000 126 21267.46 264.97 42960.84 47937.70 2018-05-06 22:38:04.000 126 21267.44 264.97 42960.84 47937.70 2018-05-06 22:38:05.000 126 21267.46 265.00 42960.85 47937.69 2018-05-06 22:38:06.000 126 21267.46 265.00 42960.83 47937.68 2018-05-06 22:38:07.000 126 21267.44 265.01 42960.85 47937.67 2018-05-06 22:38:08.000 126 21267.47 265.03 42960.85 47937.68 2018-05-06 22:38:09.000 126 21267.48 265.07 42960.82 47937.70 2018-05-06 22:38:10.000 126 21267.47 265.12 42960.82 47937.68 2018-05-06 22:38:11.000 126 21267.44 265.14 42960.84 47937.65 2018-05-06 22:38:12.000 126 21267.45 265.16 42960.84 47937.66 2018-05-06 22:38:13.000 126 21267.44 265.17 42960.78 47937.63 2018-05-06 22:38:14.000 126 21267.40 265.17 42960.80 47937.63 2018-05-06 22:38:15.000 126 21267.42 265.20 42960.83 47937.62 2018-05-06 22:38:16.000 126 21267.40 265.25 42960.82 47937.64 2018-05-06 22:38:17.000 126 21267.39 265.28 42960.78 47937.61 2018-05-06 22:38:18.000 126 21267.37 265.32 42960.78 47937.62 2018-05-06 22:38:19.000 126 21267.33 265.37 42960.77 47937.58 2018-05-06 22:38:20.000 126 21267.28 265.39 42960.79 47937.59 2018-05-06 22:38:21.000 126 21267.24 265.43 42960.77 47937.55 2018-05-06 22:38:22.000 126 21267.21 265.45 42960.78 47937.52 2018-05-06 22:38:23.000 126 21267.16 265.49 42960.78 47937.54 2018-05-06 22:38:24.000 126 21267.13 265.50 42960.79 47937.50 2018-05-06 22:38:25.000 126 21267.12 265.55 42960.77 47937.48 2018-05-06 22:38:26.000 126 21267.11 265.59 42960.78 47937.48 2018-05-06 22:38:27.000 126 21267.09 265.62 42960.75 47937.44 2018-05-06 22:38:28.000 126 21267.04 265.67 42960.72 47937.45 2018-05-06 22:38:29.000 126 21267.00 265.71 42960.73 47937.41 2018-05-06 22:38:30.000 126 21266.98 265.74 42960.77 47937.38 2018-05-06 22:38:31.000 126 21266.94 265.77 42960.79 47937.37 2018-05-06 22:38:32.000 126 21266.91 265.82 42960.78 47937.39 2018-05-06 22:38:33.000 126 21266.87 265.85 42960.77 47937.36 2018-05-06 22:38:34.000 126 21266.86 265.87 42960.75 47937.35 2018-05-06 22:38:35.000 126 21266.81 265.90 42960.78 47937.34 2018-05-06 22:38:36.000 126 21266.76 265.94 42960.77 47937.32 2018-05-06 22:38:37.000 126 21266.72 265.96 42960.78 47937.32 2018-05-06 22:38:38.000 126 21266.70 265.96 42960.79 47937.29 2018-05-06 22:38:39.000 126 21266.68 265.97 42960.79 47937.28 2018-05-06 22:38:40.000 126 21266.62 266.00 42960.78 47937.26 2018-05-06 22:38:41.000 126 21266.59 266.02 42960.76 47937.24 2018-05-06 22:38:42.000 126 21266.58 266.07 42960.75 47937.24 2018-05-06 22:38:43.000 126 21266.52 266.12 42960.74 47937.20 2018-05-06 22:38:44.000 126 21266.49 266.16 42960.72 47937.20 2018-05-06 22:38:45.000 126 21266.46 266.20 42960.70 47937.17 2018-05-06 22:38:46.000 126 21266.44 266.24 42960.74 47937.14 2018-05-06 22:38:47.000 126 21266.42 266.24 42960.73 47937.11 2018-05-06 22:38:48.000 126 21266.42 266.27 42960.73 47937.12 2018-05-06 22:38:49.000 126 21266.38 266.32 42960.72 47937.09 2018-05-06 22:38:50.000 126 21266.38 266.34 42960.71 47937.09 2018-05-06 22:38:51.000 126 21266.36 266.38 42960.66 47937.06 2018-05-06 22:38:52.000 126 21266.33 266.41 42960.68 47937.06 2018-05-06 22:38:53.000 126 21266.32 266.45 42960.67 47937.05 2018-05-06 22:38:54.000 126 21266.32 266.49 42960.65 47937.02 2018-05-06 22:38:55.000 126 21266.32 266.51 42960.66 47937.01 2018-05-06 22:38:56.000 126 21266.30 266.54 42960.65 47937.02 2018-05-06 22:38:57.000 126 21266.26 266.58 42960.65 47937.02 2018-05-06 22:38:58.000 126 21266.27 266.61 42960.63 47936.98 2018-05-06 22:38:59.000 126 21266.23 266.65 42960.63 47937.01 2018-05-06 22:39:00.000 126 21266.21 266.68 42960.63 47936.98 2018-05-06 22:39:01.000 126 21266.20 266.71 42960.67 47936.99 2018-05-06 22:39:02.000 126 21266.18 266.74 42960.65 47936.98 2018-05-06 22:39:03.000 126 21266.15 266.74 42960.68 47936.96 2018-05-06 22:39:04.000 126 21266.16 266.77 42960.67 47936.95 2018-05-06 22:39:05.000 126 21266.14 266.82 42960.69 47936.95 2018-05-06 22:39:06.000 126 21266.12 266.84 42960.67 47936.93 2018-05-06 22:39:07.000 126 21266.11 266.89 42960.69 47936.95 2018-05-06 22:39:08.000 126 21266.08 266.94 42960.69 47936.95 2018-05-06 22:39:09.000 126 21266.07 266.99 42960.66 47936.93 2018-05-06 22:39:10.000 126 21266.04 267.02 42960.65 47936.91 2018-05-06 22:39:11.000 126 21266.04 267.06 42960.65 47936.89 2018-05-06 22:39:12.000 126 21266.02 267.10 42960.64 47936.91 2018-05-06 22:39:13.000 126 21266.00 267.14 42960.67 47936.89 2018-05-06 22:39:14.000 126 21265.97 267.17 42960.67 47936.89 2018-05-06 22:39:15.000 126 21265.92 267.20 42960.67 47936.86 2018-05-06 22:39:16.000 126 21265.92 267.23 42960.66 47936.84 2018-05-06 22:39:17.000 126 21265.90 267.24 42960.69 47936.85 2018-05-06 22:39:18.000 126 21265.88 267.28 42960.68 47936.85 2018-05-06 22:39:19.000 126 21265.84 267.34 42960.66 47936.82 2018-05-06 22:39:20.000 126 21265.78 267.36 42960.68 47936.83 2018-05-06 22:39:21.000 126 21265.78 267.41 42960.66 47936.81 2018-05-06 22:39:22.000 126 21265.80 267.43 42960.64 47936.78 2018-05-06 22:39:23.000 126 21265.75 267.44 42960.63 47936.75 2018-05-06 22:39:24.000 126 21265.72 267.47 42960.64 47936.76 2018-05-06 22:39:25.000 126 21265.67 267.52 42960.63 47936.74 2018-05-06 22:39:26.000 126 21265.63 267.58 42960.66 47936.73 2018-05-06 22:39:27.000 126 21265.57 267.60 42960.68 47936.67 2018-05-06 22:39:28.000 126 21265.53 267.62 42960.66 47936.69 2018-05-06 22:39:29.000 126 21265.48 267.67 42960.62 47936.65 2018-05-06 22:39:30.000 126 21265.44 267.74 42960.64 47936.64 2018-05-06 22:39:31.000 126 21265.45 267.78 42960.64 47936.61 2018-05-06 22:39:32.000 126 21265.43 267.81 42960.63 47936.59 2018-05-06 22:39:33.000 126 21265.33 267.87 42960.65 47936.57 2018-05-06 22:39:34.000 126 21265.31 267.89 42960.64 47936.60 2018-05-06 22:39:35.000 126 21265.31 267.93 42960.64 47936.56 2018-05-06 22:39:36.000 126 21265.27 267.96 42960.62 47936.52 2018-05-06 22:39:37.000 126 21265.27 268.01 42960.65 47936.53 2018-05-06 22:39:38.000 126 21265.24 268.04 42960.59 47936.51 2018-05-06 22:39:39.000 126 21265.23 268.07 42960.58 47936.49 2018-05-06 22:39:40.000 126 21265.19 268.09 42960.58 47936.49 2018-05-06 22:39:41.000 126 21265.18 268.11 42960.55 47936.46 2018-05-06 22:39:42.000 126 21265.15 268.13 42960.56 47936.44 2018-05-06 22:39:43.000 126 21265.14 268.17 42960.56 47936.43 2018-05-06 22:39:44.000 126 21265.09 268.19 42960.59 47936.42 2018-05-06 22:39:45.000 126 21265.07 268.20 42960.58 47936.39 2018-05-06 22:39:46.000 126 21265.04 268.22 42960.59 47936.37 2018-05-06 22:39:47.000 126 21265.02 268.25 42960.59 47936.36 2018-05-06 22:39:48.000 126 21265.00 268.27 42960.58 47936.38 2018-05-06 22:39:49.000 126 21264.99 268.31 42960.59 47936.35 2018-05-06 22:39:50.000 126 21264.98 268.35 42960.53 47936.32 2018-05-06 22:39:51.000 126 21264.97 268.40 42960.56 47936.34 2018-05-06 22:39:52.000 126 21264.98 268.40 42960.57 47936.32 2018-05-06 22:39:53.000 126 21264.97 268.43 42960.54 47936.34 2018-05-06 22:39:54.000 126 21264.95 268.46 42960.55 47936.31 2018-05-06 22:39:55.000 126 21264.94 268.50 42960.57 47936.32 2018-05-06 22:39:56.000 126 21264.93 268.53 42960.57 47936.33 2018-05-06 22:39:57.000 126 21264.90 268.57 42960.58 47936.31 2018-05-06 22:39:58.000 126 21264.88 268.60 42960.59 47936.31 2018-05-06 22:39:59.000 126 21264.86 268.67 42960.56 47936.29 2018-05-06 22:40:00.000 126 21264.83 268.70 42960.58 47936.29 2018-05-06 22:40:01.000 126 21264.80 268.75 42960.55 47936.28 2018-05-06 22:40:02.000 126 21264.79 268.77 42960.56 47936.27 2018-05-06 22:40:03.000 126 21264.79 268.83 42960.58 47936.28 2018-05-06 22:40:04.000 126 21264.76 268.89 42960.57 47936.25 2018-05-06 22:40:05.000 126 21264.71 268.90 42960.56 47936.25 2018-05-06 22:40:06.000 126 21264.68 268.95 42960.57 47936.25 2018-05-06 22:40:07.000 126 21264.66 268.99 42960.56 47936.24 2018-05-06 22:40:08.000 126 21264.65 269.00 42960.56 47936.22 2018-05-06 22:40:09.000 126 21264.62 269.05 42960.59 47936.22 2018-05-06 22:40:10.000 126 21264.57 269.08 42960.58 47936.18 2018-05-06 22:40:11.000 126 21264.56 269.11 42960.55 47936.19 2018-05-06 22:40:12.000 126 21264.55 269.15 42960.56 47936.17 2018-05-06 22:40:13.000 126 21264.53 269.21 42960.53 47936.17 2018-05-06 22:40:14.000 126 21264.53 269.23 42960.55 47936.15 2018-05-06 22:40:15.000 126 21264.50 269.23 42960.53 47936.13 2018-05-06 22:40:16.000 126 21264.47 269.29 42960.56 47936.12 2018-05-06 22:40:17.000 126 21264.42 269.31 42960.61 47936.10 2018-05-06 22:40:18.000 126 21264.39 269.30 42960.57 47936.08 2018-05-06 22:40:19.000 126 21264.35 269.35 42960.56 47936.11 2018-05-06 22:40:20.000 126 21264.33 269.41 42960.58 47936.04 2018-05-06 22:40:21.000 126 21264.28 269.43 42960.56 47936.06 2018-05-06 22:40:22.000 126 21264.29 269.46 42960.55 47936.05 2018-05-06 22:40:23.000 126 21264.27 269.52 42960.52 47936.04 2018-05-06 22:40:24.000 126 21264.25 269.54 42960.55 47936.04 2018-05-06 22:40:25.000 126 21264.19 269.58 42960.56 47936.00 2018-05-06 22:40:26.000 126 21264.18 269.61 42960.58 47936.02 2018-05-06 22:40:27.000 126 21264.20 269.65 42960.59 47936.03 2018-05-06 22:40:28.000 126 21264.19 269.70 42960.57 47936.00 2018-05-06 22:40:29.000 126 21264.20 269.76 42960.56 47935.99 2018-05-06 22:40:30.000 126 21264.16 269.79 42960.55 47936.00 2018-05-06 22:40:31.000 126 21264.13 269.83 42960.54 47935.99 2018-05-06 22:40:32.000 126 21264.12 269.87 42960.54 47935.96 2018-05-06 22:40:33.000 126 21264.07 269.89 42960.56 47935.98 2018-05-06 22:40:34.000 126 21264.06 269.89 42960.57 47935.94 2018-05-06 22:40:35.000 126 21264.07 269.88 42960.54 47935.94 2018-05-06 22:40:36.000 126 21264.00 269.91 42960.57 47935.90 2018-05-06 22:40:37.000 126 21263.97 269.91 42960.58 47935.90 2018-05-06 22:40:38.000 126 21263.93 269.91 42960.58 47935.87 2018-05-06 22:40:39.000 126 21263.86 269.95 42960.55 47935.87 2018-05-06 22:40:40.000 126 21263.80 269.99 42960.55 47935.84 2018-05-06 22:40:41.000 126 21263.77 269.99 42960.53 47935.80 2018-05-06 22:40:42.000 126 21263.72 270.04 42960.52 47935.79 2018-05-06 22:40:43.000 126 21263.68 270.07 42960.52 47935.73 2018-05-06 22:40:44.000 126 21263.64 270.08 42960.54 47935.75 2018-05-06 22:40:45.000 126 21263.59 270.13 42960.55 47935.71 2018-05-06 22:40:46.000 126 21263.54 270.17 42960.51 47935.70 2018-05-06 22:40:47.000 126 21263.50 270.20 42960.53 47935.66 2018-05-06 22:40:48.000 126 21263.47 270.20 42960.55 47935.64 2018-05-06 22:40:49.000 126 21263.47 270.19 42960.56 47935.64 2018-05-06 22:40:50.000 126 21263.48 270.20 42960.53 47935.62 2018-05-06 22:40:51.000 126 21263.45 270.26 42960.52 47935.65 2018-05-06 22:40:52.000 126 21263.44 270.28 42960.54 47935.61 2018-05-06 22:40:53.000 126 21263.43 270.32 42960.53 47935.62 2018-05-06 22:40:54.000 126 21263.40 270.37 42960.51 47935.59 2018-05-06 22:40:55.000 126 21263.38 270.40 42960.55 47935.62 2018-05-06 22:40:56.000 126 21263.36 270.46 42960.53 47935.59 2018-05-06 22:40:57.000 126 21263.36 270.48 42960.53 47935.62 2018-05-06 22:40:58.000 126 21263.34 270.48 42960.54 47935.60 2018-05-06 22:40:59.000 126 21263.29 270.54 42960.53 47935.57 2018-05-06 22:41:00.000 126 21263.30 270.56 42960.52 47935.56 2018-05-06 22:41:01.000 126 21263.27 270.60 42960.48 47935.57 2018-05-06 22:41:02.000 126 21263.26 270.64 42960.52 47935.57 2018-05-06 22:41:03.000 126 21263.23 270.66 42960.53 47935.55 2018-05-06 22:41:04.000 126 21263.20 270.67 42960.50 47935.56 2018-05-06 22:41:05.000 126 21263.16 270.70 42960.52 47935.53 2018-05-06 22:41:06.000 126 21263.13 270.70 42960.51 47935.50 2018-05-06 22:41:07.000 126 21263.14 270.75 42960.50 47935.52 2018-05-06 22:41:08.000 126 21263.12 270.78 42960.48 47935.48 2018-05-06 22:41:09.000 126 21263.08 270.78 42960.50 47935.50 2018-05-06 22:41:10.000 126 21263.04 270.81 42960.49 47935.48 2018-05-06 22:41:11.000 126 21262.99 270.82 42960.52 47935.45 2018-05-06 22:41:12.000 126 21262.94 270.85 42960.53 47935.43 2018-05-06 22:41:13.000 126 21262.94 270.90 42960.51 47935.45 2018-05-06 22:41:14.000 126 21262.92 270.94 42960.52 47935.40 2018-05-06 22:41:15.000 126 21262.89 270.98 42960.51 47935.40 2018-05-06 22:41:16.000 126 21262.85 270.98 42960.49 47935.37 2018-05-06 22:41:17.000 126 21262.80 270.97 42960.51 47935.35 2018-05-06 22:41:18.000 126 21262.79 271.01 42960.55 47935.34 2018-05-06 22:41:19.000 126 21262.77 271.01 42960.53 47935.35 2018-05-06 22:41:20.000 126 21262.73 271.02 42960.53 47935.30 2018-05-06 22:41:21.000 126 21262.67 271.05 42960.52 47935.28 2018-05-06 22:41:22.000 126 21262.64 271.10 42960.52 47935.28 2018-05-06 22:41:23.000 126 21262.61 271.13 42960.52 47935.23 2018-05-06 22:41:24.000 126 21262.60 271.17 42960.50 47935.23 2018-05-06 22:41:25.000 126 21262.54 271.18 42960.48 47935.22 2018-05-06 22:41:26.000 126 21262.53 271.21 42960.51 47935.19 2018-05-06 22:41:27.000 126 21262.50 271.22 42960.49 47935.18 2018-05-06 22:41:28.000 126 21262.46 271.24 42960.49 47935.14 2018-05-06 22:41:29.000 126 21262.45 271.26 42960.50 47935.15 2018-05-06 22:41:30.000 126 21262.41 271.27 42960.47 47935.14 2018-05-06 22:41:31.000 126 21262.35 271.32 42960.47 47935.14 2018-05-06 22:41:32.000 126 21262.35 271.31 42960.49 47935.11 2018-05-06 22:41:33.000 126 21262.34 271.33 42960.50 47935.14 2018-05-06 22:41:34.000 126 21262.29 271.40 42960.47 47935.08 2018-05-06 22:41:35.000 126 21262.28 271.40 42960.49 47935.11 2018-05-06 22:41:36.000 126 21262.25 271.39 42960.49 47935.10 2018-05-06 22:41:37.000 126 21262.21 271.41 42960.48 47935.08 2018-05-06 22:41:38.000 126 21262.20 271.39 42960.49 47935.10 2018-05-06 22:41:39.000 126 21262.18 271.41 42960.48 47935.07 2018-05-06 22:41:40.000 126 21262.16 271.45 42960.47 47935.05 2018-05-06 22:41:41.000 126 21262.11 271.49 42960.48 47935.02 2018-05-06 22:41:42.000 126 21262.11 271.50 42960.45 47935.00 2018-05-06 22:41:43.000 126 21262.10 271.56 42960.46 47935.01 2018-05-06 22:41:44.000 126 21262.05 271.62 42960.45 47935.03 2018-05-06 22:41:45.000 126 21262.06 271.66 42960.45 47934.98 2018-05-06 22:41:46.000 126 21262.04 271.69 42960.48 47935.01 2018-05-06 22:41:47.000 126 21262.01 271.71 42960.47 47934.98 2018-05-06 22:41:48.000 126 21262.03 271.75 42960.46 47934.99 2018-05-06 22:41:49.000 126 21262.01 271.81 42960.47 47934.99 2018-05-06 22:41:50.000 126 21262.01 271.81 42960.45 47934.96 2018-05-06 22:41:51.000 126 21261.97 271.85 42960.48 47934.99 2018-05-06 22:41:52.000 126 21261.97 271.88 42960.47 47934.95 2018-05-06 22:41:53.000 126 21261.94 271.90 42960.48 47934.98 2018-05-06 22:41:54.000 126 21261.94 271.96 42960.47 47934.93 2018-05-06 22:41:55.000 126 21261.92 271.97 42960.48 47934.94 2018-05-06 22:41:56.000 126 21261.90 272.01 42960.50 47934.93 2018-05-06 22:41:57.000 126 21261.88 272.05 42960.50 47934.92 2018-05-06 22:41:58.000 126 21261.85 272.09 42960.48 47934.94 2018-05-06 22:41:59.000 126 21261.87 272.10 42960.49 47934.92 2018-05-06 22:42:00.000 126 21261.87 272.13 42960.49 47934.92 2018-05-06 22:42:01.000 126 21261.88 272.16 42960.52 47934.91 2018-05-06 22:42:02.000 126 21261.87 272.22 42960.46 47934.93 2018-05-06 22:42:03.000 126 21261.81 272.27 42960.48 47934.90 2018-05-06 22:42:04.000 126 21261.78 272.32 42960.47 47934.87 2018-05-06 22:42:05.000 126 21261.78 272.34 42960.46 47934.86 2018-05-06 22:42:06.000 126 21261.74 272.38 42960.48 47934.87 2018-05-06 22:42:07.000 126 21261.72 272.44 42960.50 47934.84 2018-05-06 22:42:08.000 126 21261.71 272.47 42960.50 47934.84 2018-05-06 22:42:09.000 126 21261.69 272.52 42960.47 47934.84 2018-05-06 22:42:10.000 126 21261.66 272.55 42960.50 47934.84 2018-05-06 22:42:11.000 126 21261.64 272.59 42960.47 47934.83 2018-05-06 22:42:12.000 126 21261.63 272.65 42960.47 47934.79 2018-05-06 22:42:13.000 126 21261.67 272.65 42960.48 47934.80 2018-05-06 22:42:14.000 126 21261.69 272.66 42960.47 47934.78 2018-05-06 22:42:15.000 126 21261.69 272.68 42960.48 47934.78 2018-05-06 22:42:16.000 126 21261.69 272.71 42960.48 47934.82 2018-05-06 22:42:17.000 126 21261.68 272.77 42960.45 47934.82 2018-05-06 22:42:18.000 126 21261.67 272.80 42960.45 47934.82 2018-05-06 22:42:19.000 126 21261.67 272.84 42960.48 47934.79 2018-05-06 22:42:20.000 126 21261.66 272.88 42960.49 47934.79 2018-05-06 22:42:21.000 126 21261.63 272.94 42960.49 47934.79 2018-05-06 22:42:22.000 126 21261.60 272.97 42960.48 47934.78 2018-05-06 22:42:23.000 126 21261.58 273.02 42960.47 47934.79 2018-05-06 22:42:24.000 126 21261.56 273.06 42960.48 47934.79 2018-05-06 22:42:25.000 126 21261.59 273.09 42960.47 47934.77 2018-05-06 22:42:26.000 126 21261.58 273.13 42960.48 47934.76 2018-05-06 22:42:27.000 126 21261.56 273.17 42960.45 47934.75 2018-05-06 22:42:28.000 126 21261.52 273.23 42960.46 47934.74 2018-05-06 22:42:29.000 126 21261.54 273.25 42960.46 47934.76 2018-05-06 22:42:30.000 126 21261.51 273.30 42960.43 47934.72 2018-05-06 22:42:31.000 126 21261.51 273.32 42960.43 47934.73 2018-05-06 22:42:32.000 126 21261.48 273.35 42960.42 47934.72 2018-05-06 22:42:33.000 126 21261.46 273.39 42960.45 47934.69 2018-05-06 22:42:34.000 126 21261.48 273.41 42960.47 47934.70 2018-05-06 22:42:35.000 126 21261.45 273.44 42960.48 47934.69 2018-05-06 22:42:36.000 126 21261.43 273.47 42960.41 47934.71 2018-05-06 22:42:37.000 126 21261.42 273.50 42960.42 47934.67 2018-05-06 22:42:38.000 126 21261.43 273.55 42960.45 47934.65 2018-05-06 22:42:39.000 126 21261.44 273.61 42960.45 47934.70 2018-05-06 22:42:40.000 126 21261.42 273.65 42960.44 47934.66 2018-05-06 22:42:41.000 126 21261.43 273.67 42960.43 47934.65 2018-05-06 22:42:42.000 126 21261.43 273.70 42960.43 47934.66 2018-05-06 22:42:43.000 126 21261.46 273.74 42960.47 47934.65 2018-05-06 22:42:44.000 126 21261.42 273.80 42960.46 47934.66 2018-05-06 22:42:45.000 126 21261.42 273.85 42960.43 47934.68 2018-05-06 22:42:46.000 126 21261.38 273.90 42960.42 47934.66 2018-05-06 22:42:47.000 126 21261.38 273.94 42960.41 47934.64 2018-05-06 22:42:48.000 126 21261.38 273.96 42960.43 47934.65 2018-05-06 22:42:49.000 126 21261.39 274.01 42960.40 47934.64 2018-05-06 22:42:50.000 126 21261.38 274.06 42960.41 47934.63 2018-05-06 22:42:51.000 126 21261.37 274.12 42960.41 47934.63 2018-05-06 22:42:52.000 126 21261.38 274.15 42960.44 47934.63 2018-05-06 22:42:53.000 126 21261.37 274.19 42960.41 47934.64 2018-05-06 22:42:54.000 126 21261.41 274.22 42960.40 47934.65 2018-05-06 22:42:55.000 126 21261.39 274.25 42960.44 47934.65 2018-05-06 22:42:56.000 126 21261.37 274.28 42960.42 47934.64 2018-05-06 22:42:57.000 126 21261.40 274.31 42960.43 47934.66 2018-05-06 22:42:58.000 126 21261.43 274.34 42960.41 47934.66 2018-05-06 22:42:59.000 126 21261.44 274.39 42960.44 47934.67 2018-05-06 22:43:00.000 126 21261.42 274.42 42960.42 47934.69 2018-05-06 22:43:01.000 126 21261.39 274.47 42960.43 47934.67 2018-05-06 22:43:02.000 126 21261.37 274.51 42960.44 47934.67 2018-05-06 22:43:03.000 126 21261.38 274.57 42960.43 47934.67 2018-05-06 22:43:04.000 126 21261.37 274.62 42960.40 47934.65 2018-05-06 22:43:05.000 126 21261.32 274.66 42960.44 47934.65 2018-05-06 22:43:06.000 126 21261.29 274.71 42960.44 47934.63 2018-05-06 22:43:07.000 126 21261.26 274.76 42960.42 47934.60 2018-05-06 22:43:08.000 126 21261.25 274.81 42960.44 47934.63 2018-05-06 22:43:09.000 126 21261.24 274.84 42960.43 47934.58 2018-05-06 22:43:10.000 126 21261.24 274.88 42960.43 47934.58 2018-05-06 22:43:11.000 126 21261.23 274.91 42960.44 47934.59 2018-05-06 22:43:12.000 126 21261.20 274.96 42960.41 47934.57 2018-05-06 22:43:13.000 126 21261.21 274.99 42960.40 47934.57 2018-05-06 22:43:14.000 126 21261.19 275.05 42960.38 47934.54 2018-05-06 22:43:15.000 126 21261.16 275.10 42960.38 47934.54 2018-05-06 22:43:16.000 126 21261.18 275.11 42960.42 47934.55 2018-05-06 22:43:17.000 126 21261.18 275.15 42960.41 47934.54 2018-05-06 22:43:18.000 126 21261.16 275.22 42960.39 47934.52 2018-05-06 22:43:19.000 126 21261.16 275.27 42960.34 47934.51 2018-05-06 22:43:20.000 126 21261.17 275.31 42960.39 47934.49 2018-05-06 22:43:21.000 126 21261.16 275.36 42960.40 47934.51 2018-05-06 22:43:22.000 126 21261.17 275.41 42960.38 47934.51 2018-05-06 22:43:23.000 126 21261.14 275.46 42960.39 47934.49 2018-05-06 22:43:24.000 126 21261.12 275.52 42960.40 47934.51 2018-05-06 22:43:25.000 126 21261.14 275.56 42960.36 47934.49 2018-05-06 22:43:26.000 126 21261.16 275.61 42960.37 47934.48 2018-05-06 22:43:27.000 126 21261.15 275.68 42960.38 47934.49 2018-05-06 22:43:28.000 126 21261.14 275.72 42960.38 47934.48 2018-05-06 22:43:29.000 126 21261.14 275.73 42960.38 47934.51 2018-05-06 22:43:30.000 126 21261.16 275.77 42960.40 47934.48 2018-05-06 22:43:31.000 126 21261.12 275.83 42960.36 47934.49 2018-05-06 22:43:32.000 126 21261.09 275.88 42960.36 47934.48 2018-05-06 22:43:33.000 126 21261.09 275.91 42960.35 47934.49 2018-05-06 22:43:34.000 126 21261.06 275.97 42960.34 47934.49 2018-05-06 22:43:35.000 126 21261.05 276.03 42960.34 47934.45 2018-05-06 22:43:36.000 126 21261.03 276.05 42960.35 47934.45 2018-05-06 22:43:37.000 126 21261.01 276.06 42960.33 47934.44 2018-05-06 22:43:38.000 126 21261.00 276.12 42960.31 47934.45 2018-05-06 22:43:39.000 126 21260.95 276.20 42960.33 47934.41 2018-05-06 22:43:40.000 126 21260.93 276.23 42960.32 47934.41 2018-05-06 22:43:41.000 126 21260.93 276.25 42960.34 47934.43 2018-05-06 22:43:42.000 126 21260.91 276.29 42960.34 47934.43 2018-05-06 22:43:43.000 126 21260.90 276.32 42960.36 47934.38 2018-05-06 22:43:44.000 126 21260.90 276.37 42960.33 47934.39 2018-05-06 22:43:45.000 126 21260.90 276.38 42960.35 47934.37 2018-05-06 22:43:46.000 126 21260.89 276.39 42960.38 47934.36 2018-05-06 22:43:47.000 126 21260.86 276.45 42960.37 47934.35 2018-05-06 22:43:48.000 126 21260.85 276.49 42960.37 47934.35 2018-05-06 22:43:49.000 126 21260.81 276.51 42960.35 47934.36 2018-05-06 22:43:50.000 126 21260.78 276.54 42960.34 47934.33 2018-05-06 22:43:51.000 126 21260.81 276.57 42960.36 47934.34 2018-05-06 22:43:52.000 126 21260.78 276.57 42960.35 47934.33 2018-05-06 22:43:53.000 126 21260.76 276.57 42960.36 47934.33 2018-05-06 22:43:54.000 126 21260.76 276.58 42960.35 47934.32 2018-05-06 22:43:55.000 126 21260.71 276.62 42960.35 47934.32 2018-05-06 22:43:56.000 126 21260.69 276.64 42960.33 47934.30 2018-05-06 22:43:57.000 126 21260.70 276.65 42960.34 47934.30 2018-05-06 22:43:58.000 126 21260.67 276.65 42960.35 47934.33 2018-05-06 22:43:59.000 126 21260.63 276.66 42960.36 47934.30 2018-05-06 22:44:00.000 126 21260.59 276.70 42960.32 47934.27 2018-05-06 22:44:01.000 126 21260.57 276.69 42960.34 47934.27 2018-05-06 22:44:02.000 126 21260.55 276.71 42960.35 47934.24 2018-05-06 22:44:03.000 126 21260.55 276.70 42960.35 47934.26 2018-05-06 22:44:04.000 126 21260.55 276.72 42960.34 47934.22 2018-05-06 22:44:05.000 126 21260.50 276.75 42960.37 47934.26 2018-05-06 22:44:06.000 126 21260.49 276.78 42960.33 47934.22 2018-05-06 22:44:07.000 126 21260.49 276.86 42960.36 47934.19 2018-05-06 22:44:08.000 126 21260.49 276.89 42960.35 47934.21 2018-05-06 22:44:09.000 126 21260.50 276.93 42960.31 47934.23 2018-05-06 22:44:10.000 126 21260.50 276.96 42960.34 47934.21 2018-05-06 22:44:11.000 126 21260.46 277.02 42960.34 47934.21 2018-05-06 22:44:12.000 126 21260.48 277.05 42960.33 47934.18 2018-05-06 22:44:13.000 126 21260.49 277.09 42960.34 47934.20 2018-05-06 22:44:14.000 126 21260.45 277.16 42960.34 47934.17 2018-05-06 22:44:15.000 126 21260.41 277.19 42960.34 47934.17 2018-05-06 22:44:16.000 126 21260.41 277.24 42960.35 47934.14 2018-05-06 22:44:17.000 126 21260.36 277.28 42960.33 47934.16 2018-05-06 22:44:18.000 126 21260.36 277.30 42960.31 47934.14 2018-05-06 22:44:19.000 126 21260.34 277.31 42960.32 47934.11 2018-05-06 22:44:20.000 126 21260.30 277.33 42960.33 47934.13 2018-05-06 22:44:21.000 126 21260.25 277.36 42960.31 47934.12 2018-05-06 22:44:22.000 126 21260.22 277.37 42960.34 47934.06 2018-05-06 22:44:23.000 126 21260.21 277.41 42960.32 47934.07 2018-05-06 22:44:24.000 126 21260.13 277.44 42960.33 47934.04 2018-05-06 22:44:25.000 126 21260.09 277.43 42960.36 47934.06 2018-05-06 22:44:26.000 126 21260.06 277.45 42960.34 47934.03 2018-05-06 22:44:27.000 126 21260.03 277.45 42960.36 47934.02 2018-05-06 22:44:28.000 126 21260.00 277.49 42960.36 47934.00 2018-05-06 22:44:29.000 126 21259.94 277.52 42960.35 47933.97 2018-05-06 22:44:30.000 126 21259.90 277.54 42960.35 47933.95 2018-05-06 22:44:31.000 126 21259.88 277.53 42960.35 47933.94 2018-05-06 22:44:32.000 126 21259.86 277.55 42960.33 47933.92 2018-05-06 22:44:33.000 126 21259.82 277.58 42960.34 47933.90 2018-05-06 22:44:34.000 126 21259.83 277.58 42960.33 47933.92 2018-05-06 22:44:35.000 126 21259.81 277.59 42960.34 47933.88 2018-05-06 22:44:36.000 126 21259.77 277.62 42960.31 47933.87 2018-05-06 22:44:37.000 126 21259.75 277.62 42960.29 47933.85 2018-05-06 22:44:38.000 126 21259.72 277.64 42960.31 47933.86 2018-05-06 22:44:39.000 126 21259.71 277.68 42960.31 47933.86 2018-05-06 22:44:40.000 126 21259.73 277.67 42960.34 47933.86 2018-05-06 22:44:41.000 126 21259.73 277.69 42960.32 47933.85 2018-05-06 22:44:42.000 126 21259.73 277.72 42960.36 47933.86 2018-05-06 22:44:43.000 126 21259.72 277.74 42960.35 47933.85 2018-05-06 22:44:44.000 126 21259.71 277.75 42960.35 47933.83 2018-05-06 22:44:45.000 126 21259.71 277.77 42960.34 47933.85 2018-05-06 22:44:46.000 126 21259.73 277.78 42960.33 47933.82 2018-05-06 22:44:47.000 126 21259.67 277.81 42960.38 47933.84 2018-05-06 22:44:48.000 126 21259.65 277.85 42960.38 47933.84 2018-05-06 22:44:49.000 126 21259.65 277.85 42960.36 47933.83 2018-05-06 22:44:50.000 126 21259.61 277.87 42960.35 47933.81 2018-05-06 22:44:51.000 126 21259.61 277.89 42960.35 47933.79 2018-05-06 22:44:52.000 126 21259.59 277.91 42960.37 47933.80 2018-05-06 22:44:53.000 126 21259.54 277.94 42960.36 47933.77 2018-05-06 22:44:54.000 126 21259.49 277.95 42960.35 47933.77 2018-05-06 22:44:55.000 126 21259.44 277.97 42960.33 47933.76 2018-05-06 22:44:56.000 126 21259.45 277.96 42960.34 47933.73 2018-05-06 22:44:57.000 126 21259.45 277.98 42960.37 47933.77 2018-05-06 22:44:58.000 126 21259.45 277.99 42960.37 47933.73 2018-05-06 22:44:59.000 126 21259.41 278.01 42960.38 47933.76 2018-05-06 22:45:00.000 126 21259.38 278.02 42960.34 47933.70 2018-05-06 22:45:01.000 126 21259.37 278.05 42960.34 47933.72 2018-05-06 22:45:02.000 126 21259.37 278.06 42960.35 47933.70 2018-05-06 22:45:03.000 126 21259.36 278.06 42960.35 47933.70 2018-05-06 22:45:04.000 126 21259.29 278.14 42960.35 47933.72 2018-05-06 22:45:05.000 126 21259.30 278.16 42960.36 47933.69 2018-05-06 22:45:06.000 126 21259.28 278.18 42960.37 47933.67 2018-05-06 22:45:07.000 126 21259.31 278.21 42960.37 47933.68 2018-05-06 22:45:08.000 126 21259.30 278.22 42960.39 47933.69 2018-05-06 22:45:09.000 126 21259.28 278.26 42960.38 47933.70 2018-05-06 22:45:10.000 126 21259.27 278.29 42960.39 47933.69 2018-05-06 22:45:11.000 126 21259.28 278.31 42960.40 47933.70 2018-05-06 22:45:12.000 126 21259.29 278.35 42960.38 47933.69 2018-05-06 22:45:13.000 126 21259.31 278.35 42960.40 47933.72 2018-05-06 22:45:14.000 126 21259.30 278.38 42960.39 47933.68 2018-05-06 22:45:15.000 126 21259.33 278.42 42960.37 47933.71 2018-05-06 22:45:16.000 126 21259.33 278.43 42960.38 47933.71 2018-05-06 22:45:17.000 126 21259.32 278.48 42960.37 47933.70 2018-05-06 22:45:18.000 126 21259.30 278.48 42960.38 47933.72 2018-05-06 22:45:19.000 126 21259.32 278.48 42960.36 47933.69 2018-05-06 22:45:20.000 126 21259.31 278.51 42960.36 47933.71 2018-05-06 22:45:21.000 126 21259.31 278.52 42960.36 47933.70 2018-05-06 22:45:22.000 126 21259.30 278.53 42960.36 47933.72 2018-05-06 22:45:23.000 126 21259.27 278.55 42960.40 47933.69 2018-05-06 22:45:24.000 126 21259.27 278.57 42960.40 47933.70 2018-05-06 22:45:25.000 126 21259.23 278.59 42960.39 47933.69 2018-05-06 22:45:26.000 126 21259.20 278.59 42960.39 47933.69 2018-05-06 22:45:27.000 126 21259.20 278.60 42960.42 47933.70 2018-05-06 22:45:28.000 126 21259.20 278.62 42960.43 47933.67 2018-05-06 22:45:29.000 126 21259.19 278.63 42960.41 47933.68 2018-05-06 22:45:30.000 126 21259.21 278.65 42960.39 47933.67 2018-05-06 22:45:31.000 126 21259.16 278.67 42960.39 47933.66 2018-05-06 22:45:32.000 126 21259.17 278.67 42960.42 47933.63 2018-05-06 22:45:33.000 126 21259.16 278.69 42960.39 47933.68 2018-05-06 22:45:34.000 126 21259.13 278.70 42960.40 47933.66 2018-05-06 22:45:35.000 126 21259.11 278.74 42960.42 47933.65 2018-05-06 22:45:36.000 126 21259.10 278.75 42960.41 47933.66 2018-05-06 22:45:37.000 126 21259.12 278.77 42960.43 47933.64 2018-05-06 22:45:38.000 126 21259.11 278.79 42960.44 47933.65 2018-05-06 22:45:39.000 126 21259.10 278.79 42960.45 47933.63 2018-05-06 22:45:40.000 126 21259.12 278.80 42960.41 47933.63 2018-05-06 22:45:41.000 126 21259.14 278.83 42960.41 47933.66 2018-05-06 22:45:42.000 126 21259.13 278.87 42960.38 47933.65 2018-05-06 22:45:43.000 126 21259.13 278.86 42960.40 47933.66 2018-05-06 22:45:44.000 126 21259.19 278.87 42960.40 47933.66 2018-05-06 22:45:45.000 126 21259.20 278.91 42960.42 47933.68 2018-05-06 22:45:46.000 126 21259.20 278.93 42960.41 47933.67 2018-05-06 22:45:47.000 126 21259.19 278.94 42960.44 47933.69 2018-05-06 22:45:48.000 126 21259.18 278.96 42960.42 47933.71 2018-05-06 22:45:49.000 126 21259.20 278.96 42960.42 47933.69 2018-05-06 22:45:50.000 126 21259.22 278.99 42960.42 47933.68 2018-05-06 22:45:51.000 126 21259.22 279.00 42960.41 47933.71 2018-05-06 22:45:52.000 126 21259.22 279.02 42960.41 47933.71 2018-05-06 22:45:53.000 126 21259.23 279.01 42960.43 47933.72 2018-05-06 22:45:54.000 126 21259.23 279.02 42960.43 47933.75 2018-05-06 22:45:55.000 126 21259.26 279.02 42960.48 47933.72 2018-05-06 22:45:56.000 126 21259.28 279.05 42960.51 47933.73 2018-05-06 22:45:57.000 126 21259.26 279.08 42960.51 47933.74 2018-05-06 22:45:58.000 126 21259.27 279.07 42960.46 47933.75 2018-05-06 22:45:59.000 126 21259.28 279.08 42960.46 47933.74 2018-05-06 22:46:00.000 126 21259.29 279.09 42960.45 47933.76 2018-05-06 22:46:01.000 126 21259.29 279.08 42960.45 47933.75 2018-05-06 22:46:02.000 126 21259.30 279.09 42960.47 47933.76 2018-05-06 22:46:03.000 126 21259.33 279.10 42960.46 47933.77 2018-05-06 22:46:04.000 126 21259.31 279.11 42960.48 47933.76 2018-05-06 22:46:05.000 126 21259.26 279.10 42960.48 47933.77 2018-05-06 22:46:06.000 126 21259.26 279.12 42960.51 47933.77 2018-05-06 22:46:07.000 126 21259.26 279.14 42960.49 47933.78 2018-05-06 22:46:08.000 126 21259.23 279.15 42960.44 47933.74 2018-05-06 22:46:09.000 126 21259.23 279.13 42960.48 47933.75 2018-05-06 22:46:10.000 126 21259.19 279.13 42960.44 47933.74 2018-05-06 22:46:11.000 126 21259.17 279.13 42960.43 47933.70 2018-05-06 22:46:12.000 126 21259.17 279.12 42960.44 47933.70 2018-05-06 22:46:13.000 126 21259.19 279.13 42960.42 47933.67 2018-05-06 22:46:14.000 126 21259.20 279.14 42960.38 47933.67 2018-05-06 22:46:15.000 126 21259.19 279.15 42960.39 47933.68 2018-05-06 22:46:16.000 126 21259.18 279.13 42960.41 47933.65 2018-05-06 22:46:17.000 126 21259.16 279.15 42960.42 47933.66 2018-05-06 22:46:18.000 126 21259.16 279.15 42960.42 47933.65 2018-05-06 22:46:19.000 126 21259.17 279.18 42960.42 47933.65 2018-05-06 22:46:20.000 126 21259.16 279.18 42960.40 47933.65 2018-05-06 22:46:21.000 126 21259.13 279.21 42960.41 47933.62 2018-05-06 22:46:22.000 126 21259.15 279.24 42960.40 47933.66 2018-05-06 22:46:23.000 126 21259.12 279.26 42960.41 47933.64 2018-05-06 22:46:24.000 126 21259.13 279.32 42960.41 47933.63 2018-05-06 22:46:25.000 126 21259.15 279.35 42960.42 47933.66 2018-05-06 22:46:26.000 126 21259.09 279.40 42960.41 47933.63 2018-05-06 22:46:27.000 126 21259.06 279.42 42960.39 47933.60 2018-05-06 22:46:28.000 126 21259.04 279.45 42960.40 47933.64 2018-05-06 22:46:29.000 126 21259.03 279.47 42960.39 47933.58 2018-05-06 22:46:30.000 126 21259.02 279.52 42960.43 47933.60 2018-05-06 22:46:31.000 126 21258.98 279.59 42960.38 47933.57 2018-05-06 22:46:32.000 126 21258.97 279.62 42960.39 47933.56 2018-05-06 22:46:33.000 126 21259.00 279.64 42960.36 47933.57 2018-05-06 22:46:34.000 126 21258.99 279.71 42960.38 47933.54 2018-05-06 22:46:35.000 126 21258.94 279.76 42960.37 47933.52 2018-05-06 22:46:36.000 126 21258.94 279.77 42960.37 47933.53 2018-05-06 22:46:37.000 126 21258.93 279.81 42960.39 47933.54 2018-05-06 22:46:38.000 126 21258.91 279.85 42960.39 47933.48 2018-05-06 22:46:39.000 126 21258.90 279.90 42960.37 47933.50 2018-05-06 22:46:40.000 126 21258.90 279.97 42960.35 47933.49 2018-05-06 22:46:41.000 126 21258.89 280.00 42960.31 47933.47 2018-05-06 22:46:42.000 126 21258.86 280.03 42960.32 47933.46 2018-05-06 22:46:43.000 126 21258.83 280.04 42960.27 47933.44 2018-05-06 22:46:44.000 126 21258.80 280.04 42960.27 47933.42 2018-05-06 22:46:45.000 126 21258.81 280.08 42960.25 47933.40 2018-05-06 22:46:46.000 126 21258.82 280.11 42960.27 47933.40 2018-05-06 22:46:47.000 126 21258.80 280.12 42960.29 47933.36 2018-05-06 22:46:48.000 126 21258.80 280.17 42960.28 47933.36 2018-05-06 22:46:49.000 126 21258.80 280.19 42960.25 47933.34 2018-05-06 22:46:50.000 126 21258.81 280.23 42960.23 47933.36 2018-05-06 22:46:51.000 126 21258.80 280.27 42960.19 47933.35 2018-05-06 22:46:52.000 126 21258.79 280.31 42960.21 47933.36 2018-05-06 22:46:53.000 126 21258.79 280.32 42960.23 47933.36 2018-05-06 22:46:54.000 126 21258.80 280.31 42960.22 47933.34 2018-05-06 22:46:55.000 126 21258.83 280.35 42960.22 47933.33 2018-05-06 22:46:56.000 126 21258.81 280.39 42960.21 47933.32 2018-05-06 22:46:57.000 126 21258.83 280.43 42960.18 47933.33 2018-05-06 22:46:58.000 126 21258.82 280.44 42960.18 47933.32 2018-05-06 22:46:59.000 126 21258.79 280.48 42960.23 47933.34 2018-05-06 22:47:00.000 126 21258.81 280.50 42960.23 47933.34 2018-05-06 22:47:01.000 126 21258.80 280.51 42960.20 47933.32 2018-05-06 22:47:02.000 126 21258.80 280.52 42960.20 47933.31 2018-05-06 22:47:03.000 126 21258.78 280.54 42960.22 47933.34 2018-05-06 22:47:04.000 126 21258.79 280.58 42960.22 47933.33 2018-05-06 22:47:05.000 126 21258.75 280.60 42960.22 47933.37 2018-05-06 22:47:06.000 126 21258.73 280.62 42960.24 47933.32 2018-05-06 22:47:07.000 126 21258.72 280.67 42960.22 47933.35 2018-05-06 22:47:08.000 126 21258.74 280.67 42960.23 47933.34 2018-05-06 22:47:09.000 126 21258.72 280.71 42960.24 47933.31 2018-05-06 22:47:10.000 126 21258.69 280.75 42960.25 47933.32 2018-05-06 22:47:11.000 126 21258.69 280.77 42960.25 47933.32 2018-05-06 22:47:12.000 126 21258.68 280.79 42960.24 47933.31 2018-05-06 22:47:13.000 126 21258.67 280.84 42960.22 47933.30 2018-05-06 22:47:14.000 126 21258.64 280.90 42960.22 47933.28 2018-05-06 22:47:15.000 126 21258.59 280.94 42960.21 47933.29 2018-05-06 22:47:16.000 126 21258.57 280.95 42960.23 47933.30 2018-05-06 22:47:17.000 126 21258.56 280.97 42960.24 47933.28 2018-05-06 22:47:18.000 126 21258.56 280.98 42960.25 47933.25 2018-05-06 22:47:19.000 126 21258.53 281.01 42960.23 47933.25 2018-05-06 22:47:20.000 126 21258.50 281.06 42960.23 47933.24 2018-05-06 22:47:21.000 126 21258.50 281.10 42960.22 47933.25 2018-05-06 22:47:22.000 126 21258.52 281.10 42960.19 47933.25 2018-05-06 22:47:23.000 126 21258.50 281.15 42960.23 47933.24 2018-05-06 22:47:24.000 126 21258.48 281.19 42960.28 47933.22 2018-05-06 22:47:25.000 126 21258.46 281.21 42960.24 47933.23 2018-05-06 22:47:26.000 126 21258.45 281.24 42960.27 47933.21 2018-05-06 22:47:27.000 126 21258.43 281.30 42960.29 47933.22 2018-05-06 22:47:28.000 126 21258.43 281.33 42960.27 47933.25 2018-05-06 22:47:29.000 126 21258.40 281.36 42960.27 47933.23 2018-05-06 22:47:30.000 126 21258.38 281.41 42960.25 47933.24 2018-05-06 22:47:31.000 126 21258.37 281.45 42960.29 47933.22 2018-05-06 22:47:32.000 126 21258.35 281.48 42960.27 47933.20 2018-05-06 22:47:33.000 126 21258.33 281.50 42960.27 47933.22 2018-05-06 22:47:34.000 126 21258.31 281.50 42960.27 47933.19 2018-05-06 22:47:35.000 126 21258.30 281.53 42960.27 47933.20 2018-05-06 22:47:36.000 126 21258.28 281.57 42960.26 47933.18 2018-05-06 22:47:37.000 126 21258.26 281.59 42960.27 47933.20 2018-05-06 22:47:38.000 126 21258.24 281.61 42960.28 47933.15 2018-05-06 22:47:39.000 126 21258.20 281.66 42960.30 47933.15 2018-05-06 22:47:40.000 126 21258.17 281.72 42960.29 47933.13 2018-05-06 22:47:41.000 126 21258.17 281.74 42960.29 47933.15 2018-05-06 22:47:42.000 126 21258.15 281.78 42960.32 47933.14 2018-05-06 22:47:43.000 126 21258.12 281.81 42960.30 47933.10 2018-05-06 22:47:44.000 126 21258.10 281.83 42960.32 47933.11 2018-05-06 22:47:45.000 126 21258.06 281.88 42960.32 47933.10 2018-05-06 22:47:46.000 126 21258.05 281.91 42960.30 47933.08 2018-05-06 22:47:47.000 126 21258.04 281.95 42960.27 47933.10 2018-05-06 22:47:48.000 126 21258.04 281.95 42960.30 47933.05 2018-05-06 22:47:49.000 126 21258.03 281.98 42960.27 47933.03 2018-05-06 22:47:50.000 126 21257.99 282.02 42960.26 47933.05 2018-05-06 22:47:51.000 126 21257.96 282.05 42960.29 47933.02 2018-05-06 22:47:52.000 126 21257.93 282.09 42960.31 47933.04 2018-05-06 22:47:53.000 126 21257.88 282.13 42960.29 47933.01 2018-05-06 22:47:54.000 126 21257.84 282.20 42960.31 47933.02 2018-05-06 22:47:55.000 126 21257.84 282.23 42960.33 47932.99 2018-05-06 22:47:56.000 126 21257.80 282.25 42960.31 47932.99 2018-05-06 22:47:57.000 126 21257.77 282.28 42960.29 47932.96 2018-05-06 22:47:58.000 126 21257.75 282.31 42960.27 47932.97 2018-05-06 22:47:59.000 126 21257.72 282.35 42960.29 47932.92 2018-05-06 22:48:00.000 126 21257.68 282.39 42960.29 47932.94 2018-05-06 22:48:01.000 126 21257.67 282.42 42960.29 47932.89 2018-05-06 22:48:02.000 126 21257.64 282.45 42960.27 47932.91 2018-05-06 22:48:03.000 126 21257.62 282.47 42960.27 47932.88 2018-05-06 22:48:04.000 126 21257.61 282.48 42960.27 47932.90 2018-05-06 22:48:05.000 126 21257.58 282.51 42960.30 47932.89 2018-05-06 22:48:06.000 126 21257.56 282.56 42960.29 47932.85 2018-05-06 22:48:07.000 126 21257.53 282.60 42960.28 47932.83 2018-05-06 22:48:08.000 126 21257.49 282.62 42960.26 47932.83 2018-05-06 22:48:09.000 126 21257.44 282.65 42960.27 47932.84 2018-05-06 22:48:10.000 126 21257.44 282.68 42960.31 47932.81 2018-05-06 22:48:11.000 126 21257.45 282.73 42960.26 47932.80 2018-05-06 22:48:12.000 126 21257.48 282.76 42960.28 47932.81 2018-05-06 22:48:13.000 126 21257.43 282.80 42960.29 47932.83 2018-05-06 22:48:14.000 126 21257.41 282.83 42960.28 47932.81 2018-05-06 22:48:15.000 126 21257.40 282.86 42960.30 47932.80 2018-05-06 22:48:16.000 126 21257.39 282.89 42960.31 47932.80 2018-05-06 22:48:17.000 126 21257.34 282.94 42960.32 47932.79 2018-05-06 22:48:18.000 126 21257.34 282.95 42960.35 47932.80 2018-05-06 22:48:19.000 126 21257.35 283.00 42960.31 47932.78 2018-05-06 22:48:20.000 126 21257.32 283.06 42960.32 47932.78 2018-05-06 22:48:21.000 126 21257.26 283.09 42960.32 47932.77 2018-05-06 22:48:22.000 126 21257.22 283.16 42960.34 47932.76 2018-05-06 22:48:23.000 126 21257.21 283.20 42960.35 47932.73 2018-05-06 22:48:24.000 126 21257.17 283.21 42960.32 47932.74 2018-05-06 22:48:25.000 126 21257.16 283.27 42960.31 47932.75 2018-05-06 22:48:26.000 126 21257.15 283.27 42960.30 47932.71 2018-05-06 22:48:27.000 126 21257.11 283.30 42960.27 47932.71 2018-05-06 22:48:28.000 126 21257.09 283.34 42960.28 47932.68 2018-05-06 22:48:29.000 126 21257.06 283.37 42960.27 47932.69 2018-05-06 22:48:30.000 126 21257.02 283.42 42960.28 47932.68 2018-05-06 22:48:31.000 126 21256.98 283.44 42960.29 47932.63 2018-05-06 22:48:32.000 126 21256.98 283.48 42960.28 47932.64 2018-05-06 22:48:33.000 126 21256.93 283.50 42960.31 47932.62 2018-05-06 22:48:34.000 126 21256.88 283.52 42960.32 47932.61 2018-05-06 22:48:35.000 126 21256.87 283.54 42960.30 47932.58 2018-05-06 22:48:36.000 126 21256.83 283.56 42960.32 47932.59 2018-05-06 22:48:37.000 126 21256.80 283.60 42960.34 47932.56 2018-05-06 22:48:38.000 126 21256.81 283.59 42960.31 47932.58 2018-05-06 22:48:39.000 126 21256.78 283.59 42960.30 47932.54 2018-05-06 22:48:40.000 126 21256.77 283.63 42960.29 47932.54 2018-05-06 22:48:41.000 126 21256.76 283.62 42960.32 47932.54 2018-05-06 22:48:42.000 126 21256.74 283.64 42960.31 47932.51 2018-05-06 22:48:43.000 126 21256.70 283.66 42960.32 47932.56 2018-05-06 22:48:44.000 126 21256.68 283.69 42960.36 47932.56 2018-05-06 22:48:45.000 126 21256.72 283.71 42960.35 47932.56 2018-05-06 22:48:46.000 126 21256.71 283.74 42960.39 47932.56 2018-05-06 22:48:47.000 126 21256.70 283.76 42960.36 47932.56 2018-05-06 22:48:48.000 126 21256.73 283.80 42960.35 47932.56 2018-05-06 22:48:49.000 126 21256.70 283.85 42960.39 47932.57 2018-05-06 22:48:50.000 126 21256.70 283.86 42960.38 47932.57 2018-05-06 22:48:51.000 126 21256.69 283.93 42960.36 47932.57 2018-05-06 22:48:52.000 126 21256.71 283.99 42960.36 47932.57 2018-05-06 22:48:53.000 126 21256.71 284.02 42960.39 47932.55 2018-05-06 22:48:54.000 126 21256.71 284.06 42960.40 47932.58 2018-05-06 22:48:55.000 126 21256.70 284.09 42960.40 47932.55 2018-05-06 22:48:56.000 126 21256.69 284.12 42960.40 47932.58 2018-05-06 22:48:57.000 126 21256.66 284.19 42960.40 47932.56 2018-05-06 22:48:58.000 126 21256.67 284.20 42960.37 47932.54 2018-05-06 22:48:59.000 126 21256.66 284.24 42960.38 47932.55 2018-05-06 22:49:00.000 126 21256.66 284.27 42960.38 47932.58 2018-05-06 22:49:01.000 126 21256.64 284.32 42960.35 47932.53 2018-05-06 22:49:02.000 126 21256.62 284.35 42960.36 47932.55 2018-05-06 22:49:03.000 126 21256.58 284.41 42960.37 47932.52 2018-05-06 22:49:04.000 126 21256.56 284.44 42960.36 47932.50 2018-05-06 22:49:05.000 126 21256.57 284.45 42960.36 47932.52 2018-05-06 22:49:06.000 126 21256.54 284.49 42960.38 47932.49 2018-05-06 22:49:07.000 126 21256.53 284.52 42960.38 47932.48 2018-05-06 22:49:08.000 126 21256.53 284.54 42960.40 47932.49 2018-05-06 22:49:09.000 126 21256.50 284.56 42960.43 47932.47 2018-05-06 22:49:10.000 126 21256.47 284.62 42960.43 47932.46 2018-05-06 22:49:11.000 126 21256.43 284.63 42960.42 47932.49 2018-05-06 22:49:12.000 126 21256.44 284.65 42960.40 47932.44 2018-05-06 22:49:13.000 126 21256.45 284.67 42960.40 47932.44 2018-05-06 22:49:14.000 126 21256.43 284.71 42960.41 47932.48 2018-05-06 22:49:15.000 126 21256.43 284.74 42960.38 47932.46 2018-05-06 22:49:16.000 126 21256.42 284.75 42960.38 47932.46 2018-05-06 22:49:17.000 126 21256.41 284.79 42960.40 47932.44 2018-05-06 22:49:18.000 126 21256.41 284.82 42960.39 47932.44 2018-05-06 22:49:19.000 126 21256.40 284.83 42960.35 47932.43 2018-05-06 22:49:20.000 126 21256.38 284.85 42960.34 47932.39 2018-05-06 22:49:21.000 126 21256.39 284.87 42960.34 47932.40 2018-05-06 22:49:22.000 126 21256.39 284.87 42960.33 47932.42 2018-05-06 22:49:23.000 126 21256.40 284.88 42960.35 47932.42 2018-05-06 22:49:24.000 126 21256.41 284.90 42960.35 47932.40 2018-05-06 22:49:25.000 126 21256.44 284.92 42960.32 47932.42 2018-05-06 22:49:26.000 126 21256.44 284.91 42960.35 47932.41 2018-05-06 22:49:27.000 126 21256.46 284.94 42960.34 47932.42 2018-05-06 22:49:28.000 126 21256.50 284.95 42960.35 47932.44 2018-05-06 22:49:29.000 126 21256.51 284.94 42960.37 47932.46 2018-05-06 22:49:30.000 126 21256.50 284.96 42960.38 47932.46 2018-05-06 22:49:31.000 126 21256.51 284.99 42960.39 47932.47 2018-05-06 22:49:32.000 126 21256.55 285.00 42960.39 47932.48 2018-05-06 22:49:33.000 126 21256.55 285.00 42960.40 47932.48 2018-05-06 22:49:34.000 126 21256.53 285.01 42960.41 47932.53 2018-05-06 22:49:35.000 126 21256.53 285.02 42960.41 47932.49 2018-05-06 22:49:36.000 126 21256.57 285.03 42960.42 47932.53 2018-05-06 22:49:37.000 126 21256.60 285.04 42960.41 47932.52 2018-05-06 22:49:38.000 126 21256.63 285.07 42960.45 47932.56 2018-05-06 22:49:39.000 126 21256.64 285.11 42960.45 47932.54 2018-05-06 22:49:40.000 126 21256.66 285.14 42960.45 47932.56 2018-05-06 22:49:41.000 126 21256.66 285.15 42960.45 47932.59 2018-05-06 22:49:42.000 126 21256.65 285.18 42960.42 47932.58 2018-05-06 22:49:43.000 126 21256.63 285.18 42960.43 47932.56 2018-05-06 22:49:44.000 126 21256.64 285.18 42960.43 47932.60 2018-05-06 22:49:45.000 126 21256.66 285.20 42960.41 47932.58 2018-05-06 22:49:46.000 126 21256.65 285.22 42960.45 47932.60 2018-05-06 22:49:47.000 126 21256.66 285.22 42960.44 47932.58 2018-05-06 22:49:48.000 126 21256.64 285.23 42960.44 47932.58 2018-05-06 22:49:49.000 126 21256.65 285.24 42960.44 47932.61 2018-05-06 22:49:50.000 126 21256.66 285.24 42960.44 47932.57 2018-05-06 22:49:51.000 126 21256.63 285.24 42960.43 47932.56 2018-05-06 22:49:52.000 126 21256.65 285.25 42960.42 47932.58 2018-05-06 22:49:53.000 126 21256.66 285.23 42960.42 47932.58 2018-05-06 22:49:54.000 126 21256.65 285.21 42960.43 47932.58 2018-05-06 22:49:55.000 126 21256.63 285.21 42960.41 47932.58 2018-05-06 22:49:56.000 126 21256.65 285.20 42960.39 47932.55 2018-05-06 22:49:57.000 126 21256.64 285.21 42960.39 47932.58 2018-05-06 22:49:58.000 126 21256.65 285.21 42960.40 47932.59 2018-05-06 22:49:59.000 126 21256.65 285.19 42960.38 47932.59 2018-05-06 22:50:00.000 126 21256.64 285.18 42960.41 47932.58 2018-05-06 22:50:01.000 126 21256.64 285.17 42960.43 47932.58 2018-05-06 22:50:02.000 126 21256.64 285.16 42960.43 47932.58 2018-05-06 22:50:03.000 126 21256.61 285.16 42960.40 47932.58 2018-05-06 22:50:04.000 126 21256.61 285.16 42960.41 47932.56 2018-05-06 22:50:05.000 126 21256.59 285.16 42960.41 47932.55 2018-05-06 22:50:06.000 126 21256.59 285.16 42960.41 47932.57 2018-05-06 22:50:07.000 126 21256.57 285.17 42960.39 47932.57 2018-05-06 22:50:08.000 126 21256.55 285.18 42960.42 47932.53 2018-05-06 22:50:09.000 126 21256.52 285.18 42960.43 47932.54 2018-05-06 22:50:10.000 126 21256.52 285.20 42960.39 47932.52 2018-05-06 22:50:11.000 126 21256.50 285.20 42960.39 47932.52 2018-05-06 22:50:12.000 126 21256.49 285.20 42960.39 47932.49 2018-05-06 22:50:13.000 126 21256.48 285.21 42960.41 47932.51 2018-05-06 22:50:14.000 126 21256.45 285.20 42960.41 47932.51 2018-05-06 22:50:15.000 126 21256.46 285.19 42960.41 47932.50 2018-05-06 22:50:16.000 126 21256.46 285.17 42960.40 47932.49 2018-05-06 22:50:17.000 126 21256.43 285.21 42960.39 47932.50 2018-05-06 22:50:18.000 126 21256.39 285.22 42960.38 47932.47 2018-05-06 22:50:19.000 126 21256.37 285.20 42960.39 47932.47 2018-05-06 22:50:20.000 126 21256.29 285.23 42960.40 47932.42 2018-05-06 22:50:21.000 126 21256.24 285.22 42960.41 47932.43 2018-05-06 22:50:22.000 126 21256.21 285.19 42960.41 47932.40 2018-05-06 22:50:23.000 126 21256.19 285.18 42960.43 47932.39 2018-05-06 22:50:24.000 126 21256.15 285.22 42960.41 47932.38 2018-05-06 22:50:25.000 126 21256.11 285.22 42960.39 47932.37 2018-05-06 22:50:26.000 126 21256.06 285.23 42960.42 47932.32 2018-05-06 22:50:27.000 126 21256.03 285.26 42960.45 47932.36 2018-05-06 22:50:28.000 126 21256.00 285.28 42960.46 47932.32 2018-05-06 22:50:29.000 126 21255.96 285.29 42960.43 47932.30 2018-05-06 22:50:30.000 126 21255.91 285.34 42960.41 47932.30 2018-05-06 22:50:31.000 126 21255.89 285.38 42960.43 47932.29 2018-05-06 22:50:32.000 126 21255.89 285.44 42960.44 47932.29 2018-05-06 22:50:33.000 126 21255.86 285.49 42960.44 47932.24 2018-05-06 22:50:34.000 126 21255.80 285.51 42960.40 47932.26 2018-05-06 22:50:35.000 126 21255.75 285.53 42960.42 47932.20 2018-05-06 22:50:36.000 126 21255.73 285.54 42960.39 47932.21 2018-05-06 22:50:37.000 126 21255.70 285.58 42960.40 47932.18 2018-05-06 22:50:38.000 126 21255.65 285.60 42960.41 47932.11 2018-05-06 22:50:39.000 126 21255.59 285.64 42960.37 47932.07 2018-05-06 22:50:40.000 126 21255.54 285.68 42960.34 47932.02 2018-05-06 22:50:41.000 126 21255.51 285.68 42960.31 47932.01 2018-05-06 22:50:42.000 126 21255.50 285.69 42960.32 47932.03 2018-05-06 22:50:43.000 126 21255.42 285.70 42960.32 47931.95 2018-05-06 22:50:44.000 126 21255.40 285.68 42960.33 47931.97 2018-05-06 22:50:45.000 126 21255.36 285.69 42960.36 47931.93 2018-05-06 22:50:46.000 126 21255.32 285.71 42960.37 47931.94 2018-05-06 22:50:47.000 126 21255.26 285.74 42960.34 47931.93 2018-05-06 22:50:48.000 126 21255.21 285.77 42960.36 47931.93 2018-05-06 22:50:49.000 126 21255.20 285.81 42960.34 47931.89 2018-05-06 22:50:50.000 126 21255.15 285.82 42960.38 47931.90 2018-05-06 22:50:51.000 126 21255.10 285.85 42960.36 47931.86 2018-05-06 22:50:52.000 126 21255.10 285.83 42960.32 47931.86 2018-05-06 22:50:53.000 126 21255.08 285.84 42960.35 47931.84 2018-05-06 22:50:54.000 126 21255.08 285.86 42960.38 47931.84 2018-05-06 22:50:55.000 126 21255.06 285.88 42960.39 47931.85 2018-05-06 22:50:56.000 126 21255.04 285.93 42960.40 47931.86 2018-05-06 22:50:57.000 126 21255.05 285.96 42960.39 47931.86 2018-05-06 22:50:58.000 126 21255.03 285.99 42960.43 47931.84 2018-05-06 22:50:59.000 126 21255.04 286.04 42960.41 47931.83 2018-05-06 22:51:00.000 126 21255.01 286.09 42960.40 47931.84 2018-05-06 22:51:01.000 126 21254.99 286.10 42960.39 47931.82 2018-05-06 22:51:02.000 126 21255.03 286.12 42960.41 47931.83 2018-05-06 22:51:03.000 126 21255.00 286.16 42960.41 47931.86 2018-05-06 22:51:04.000 126 21255.00 286.21 42960.43 47931.83 2018-05-06 22:51:05.000 126 21254.99 286.27 42960.43 47931.84 2018-05-06 22:51:06.000 126 21255.02 286.31 42960.38 47931.82 2018-05-06 22:51:07.000 126 21255.05 286.34 42960.43 47931.86 2018-05-06 22:51:08.000 126 21255.04 286.40 42960.44 47931.84 2018-05-06 22:51:09.000 126 21255.06 286.43 42960.42 47931.83 2018-05-06 22:51:10.000 126 21255.05 286.47 42960.39 47931.85 2018-05-06 22:51:11.000 126 21255.04 286.50 42960.40 47931.82 2018-05-06 22:51:12.000 126 21255.04 286.49 42960.42 47931.86 2018-05-06 22:51:13.000 126 21255.03 286.52 42960.42 47931.85 2018-05-06 22:51:14.000 126 21254.99 286.55 42960.42 47931.83 2018-05-06 22:51:15.000 126 21254.98 286.56 42960.40 47931.82 2018-05-06 22:51:16.000 126 21254.98 286.57 42960.44 47931.83 2018-05-06 22:51:17.000 126 21254.93 286.61 42960.43 47931.82 2018-05-06 22:51:18.000 126 21254.90 286.63 42960.43 47931.81 2018-05-06 22:51:19.000 126 21254.88 286.65 42960.45 47931.82 2018-05-06 22:51:20.000 126 21254.88 286.67 42960.48 47931.80 2018-05-06 22:51:21.000 126 21254.87 286.68 42960.45 47931.80 2018-05-06 22:51:22.000 126 21254.84 286.69 42960.45 47931.82 2018-05-06 22:51:23.000 126 21254.83 286.71 42960.48 47931.83 2018-05-06 22:51:24.000 126 21254.83 286.71 42960.46 47931.81 2018-05-06 22:51:25.000 126 21254.82 286.73 42960.46 47931.82 2018-05-06 22:51:26.000 126 21254.80 286.72 42960.49 47931.82 2018-05-06 22:51:27.000 126 21254.79 286.70 42960.48 47931.82 2018-05-06 22:51:28.000 126 21254.77 286.70 42960.49 47931.81 2018-05-06 22:51:29.000 126 21254.76 286.69 42960.51 47931.80 2018-05-06 22:51:30.000 126 21254.75 286.66 42960.48 47931.80 2018-05-06 22:51:31.000 126 21254.74 286.64 42960.49 47931.80 2018-05-06 22:51:32.000 126 21254.67 286.65 42960.50 47931.77 2018-05-06 22:51:33.000 126 21254.64 286.65 42960.45 47931.75 2018-05-06 22:51:34.000 126 21254.61 286.64 42960.45 47931.76 2018-05-06 22:51:35.000 126 21254.59 286.62 42960.50 47931.73 2018-05-06 22:51:36.000 126 21254.57 286.67 42960.51 47931.74 2018-05-06 22:51:37.000 126 21254.56 286.70 42960.51 47931.73 2018-05-06 22:51:38.000 126 21254.58 286.69 42960.55 47931.76 2018-05-06 22:51:39.000 126 21254.56 286.72 42960.54 47931.73 2018-05-06 22:51:40.000 126 21254.58 286.80 42960.53 47931.77 2018-05-06 22:51:41.000 126 21254.57 286.83 42960.54 47931.77 2018-05-06 22:51:42.000 126 21254.59 286.87 42960.55 47931.78 2018-05-06 22:51:43.000 126 21254.61 286.90 42960.52 47931.78 2018-05-06 22:51:44.000 126 21254.60 286.94 42960.53 47931.78 2018-05-06 22:51:45.000 126 21254.60 286.95 42960.55 47931.82 2018-05-06 22:51:46.000 126 21254.57 286.97 42960.58 47931.78 2018-05-06 22:51:47.000 126 21254.56 287.03 42960.58 47931.80 2018-05-06 22:51:48.000 126 21254.53 287.09 42960.59 47931.78 2018-05-06 22:51:49.000 126 21254.49 287.14 42960.56 47931.75 2018-05-06 22:51:50.000 126 21254.42 287.15 42960.56 47931.76 2018-05-06 22:51:51.000 126 21254.42 287.18 42960.59 47931.75 2018-05-06 22:51:52.000 126 21254.39 287.21 42960.52 47931.71 2018-05-06 22:51:53.000 126 21254.34 287.19 42960.54 47931.66 2018-05-06 22:51:54.000 126 21254.35 287.16 42960.55 47931.68 2018-05-06 22:51:55.000 126 21254.31 287.15 42960.58 47931.67 2018-05-06 22:51:56.000 126 21254.31 287.15 42960.60 47931.66 2018-05-06 22:51:57.000 126 21254.26 287.15 42960.55 47931.65 2018-05-06 22:51:58.000 126 21254.22 287.17 42960.55 47931.66 2018-05-06 22:51:59.000 126 21254.23 287.18 42960.57 47931.63 2018-05-06 22:52:00.000 126 21254.21 287.18 42960.55 47931.64 2018-05-06 22:52:01.000 126 21254.19 287.21 42960.53 47931.65 2018-05-06 22:52:02.000 126 21254.20 287.23 42960.54 47931.62 2018-05-06 22:52:03.000 126 21254.22 287.24 42960.53 47931.62 2018-05-06 22:52:04.000 126 21254.19 287.30 42960.50 47931.60 2018-05-06 22:52:05.000 126 21254.22 287.31 42960.50 47931.60 2018-05-06 22:52:06.000 126 21254.23 287.31 42960.51 47931.58 2018-05-06 22:52:07.000 126 21254.24 287.34 42960.49 47931.61 2018-05-06 22:52:08.000 126 21254.25 287.40 42960.48 47931.61 2018-05-06 22:52:09.000 126 21254.29 287.43 42960.49 47931.58 2018-05-06 22:52:10.000 126 21254.31 287.45 42960.50 47931.60 2018-05-06 22:52:11.000 126 21254.33 287.50 42960.45 47931.59 2018-05-06 22:52:12.000 126 21254.34 287.56 42960.47 47931.59 2018-05-06 22:52:13.000 126 21254.36 287.62 42960.47 47931.60 2018-05-06 22:52:14.000 126 21254.35 287.66 42960.49 47931.62 2018-05-06 22:52:15.000 126 21254.40 287.66 42960.47 47931.64 2018-05-06 22:52:16.000 126 21254.41 287.68 42960.46 47931.63 2018-05-06 22:52:17.000 126 21254.42 287.69 42960.48 47931.64 2018-05-06 22:52:18.000 126 21254.39 287.71 42960.50 47931.65 2018-05-06 22:52:19.000 126 21254.40 287.66 42960.50 47931.66 2018-05-06 22:52:20.000 126 21254.43 287.63 42960.52 47931.66 2018-05-06 22:52:21.000 126 21254.41 287.62 42960.54 47931.68 2018-05-06 22:52:22.000 126 21254.40 287.63 42960.50 47931.67 2018-05-06 22:52:23.000 126 21254.42 287.58 42960.53 47931.65 2018-05-06 22:52:24.000 126 21254.42 287.57 42960.56 47931.69 2018-05-06 22:52:25.000 126 21254.40 287.57 42960.58 47931.70 2018-05-06 22:52:26.000 126 21254.39 287.57 42960.55 47931.70 2018-05-06 22:52:27.000 126 21254.40 287.58 42960.55 47931.70 2018-05-06 22:52:28.000 126 21254.38 287.58 42960.60 47931.71 2018-05-06 22:52:29.000 126 21254.36 287.57 42960.61 47931.71 2018-05-06 22:52:30.000 126 21254.34 287.59 42960.62 47931.69 2018-05-06 22:52:31.000 126 21254.31 287.59 42960.60 47931.71 2018-05-06 22:52:32.000 126 21254.35 287.55 42960.58 47931.73 2018-05-06 22:52:33.000 126 21254.34 287.55 42960.60 47931.72 2018-05-06 22:52:34.000 126 21254.36 287.55 42960.59 47931.74 2018-05-06 22:52:35.000 126 21254.36 287.57 42960.60 47931.74 2018-05-06 22:52:36.000 126 21254.40 287.58 42960.60 47931.74 2018-05-06 22:52:37.000 126 21254.38 287.62 42960.62 47931.78 2018-05-06 22:52:38.000 126 21254.39 287.63 42960.58 47931.78 2018-05-06 22:52:39.000 126 21254.39 287.67 42960.58 47931.76 2018-05-06 22:52:40.000 126 21254.42 287.68 42960.59 47931.78 2018-05-06 22:52:41.000 126 21254.45 287.72 42960.59 47931.75 2018-05-06 22:52:42.000 126 21254.43 287.73 42960.57 47931.77 2018-05-06 22:52:43.000 126 21254.43 287.75 42960.56 47931.77 2018-05-06 22:52:44.000 126 21254.44 287.78 42960.57 47931.77 2018-05-06 22:52:45.000 126 21254.42 287.81 42960.55 47931.76 2018-05-06 22:52:46.000 126 21254.41 287.80 42960.54 47931.75 2018-05-06 22:52:47.000 126 21254.44 287.80 42960.54 47931.76 2018-05-06 22:52:48.000 126 21254.41 287.84 42960.55 47931.73 2018-05-06 22:52:49.000 126 21254.41 287.85 42960.55 47931.73 2018-05-06 22:52:50.000 126 21254.40 287.87 42960.54 47931.75 2018-05-06 22:52:51.000 126 21254.35 287.87 42960.51 47931.71 2018-05-06 22:52:52.000 126 21254.35 287.88 42960.52 47931.71 2018-05-06 22:52:53.000 126 21254.36 287.89 42960.56 47931.71 2018-05-06 22:52:54.000 126 21254.33 287.92 42960.58 47931.70 2018-05-06 22:52:55.000 126 21254.34 287.92 42960.58 47931.70 2018-05-06 22:52:56.000 126 21254.33 287.91 42960.59 47931.68 2018-05-06 22:52:57.000 126 21254.30 287.94 42960.58 47931.68 2018-05-06 22:52:58.000 126 21254.29 287.97 42960.61 47931.66 2018-05-06 22:52:59.000 126 21254.32 288.00 42960.58 47931.72 2018-05-06 22:53:00.000 126 21254.35 288.02 42960.56 47931.66 2018-05-06 22:53:01.000 126 21254.32 288.03 42960.54 47931.69 2018-05-06 22:53:02.000 126 21254.32 288.06 42960.56 47931.67 2018-05-06 22:53:03.000 126 21254.33 288.07 42960.57 47931.69 2018-05-06 22:53:04.000 126 21254.36 288.07 42960.59 47931.67 2018-05-06 22:53:05.000 126 21254.37 288.11 42960.60 47931.72 2018-05-06 22:53:06.000 126 21254.41 288.08 42960.59 47931.71 2018-05-06 22:53:07.000 126 21254.41 288.10 42960.59 47931.72 2018-05-06 22:53:08.000 126 21254.43 288.11 42960.60 47931.77 2018-05-06 22:53:09.000 126 21254.44 288.12 42960.63 47931.77 2018-05-06 22:53:10.000 126 21254.47 288.13 42960.58 47931.77 2018-05-06 22:53:11.000 126 21254.47 288.15 42960.60 47931.79 2018-05-06 22:53:12.000 126 21254.49 288.15 42960.58 47931.80 2018-05-06 22:53:13.000 126 21254.50 288.16 42960.60 47931.79 2018-05-06 22:53:14.000 126 21254.51 288.17 42960.61 47931.83 2018-05-06 22:53:15.000 126 21254.51 288.15 42960.63 47931.80 2018-05-06 22:53:16.000 126 21254.52 288.18 42960.65 47931.82 2018-05-06 22:53:17.000 126 21254.54 288.23 42960.62 47931.81 2018-05-06 22:53:18.000 126 21254.58 288.22 42960.63 47931.83 2018-05-06 22:53:19.000 126 21254.57 288.25 42960.63 47931.81 2018-05-06 22:53:20.000 126 21254.58 288.28 42960.61 47931.84 2018-05-06 22:53:21.000 126 21254.60 288.27 42960.63 47931.85 2018-05-06 22:53:22.000 126 21254.61 288.27 42960.66 47931.84 2018-05-06 22:53:23.000 126 21254.63 288.27 42960.65 47931.85 2018-05-06 22:53:24.000 126 21254.63 288.26 42960.66 47931.86 2018-05-06 22:53:25.000 126 21254.64 288.28 42960.66 47931.89 2018-05-06 22:53:26.000 126 21254.66 288.28 42960.67 47931.89 2018-05-06 22:53:27.000 126 21254.65 288.31 42960.66 47931.91 2018-05-06 22:53:28.000 126 21254.65 288.29 42960.66 47931.91 2018-05-06 22:53:29.000 126 21254.65 288.32 42960.67 47931.92 2018-05-06 22:53:30.000 126 21254.63 288.36 42960.70 47931.94 2018-05-06 22:53:31.000 126 21254.64 288.38 42960.68 47931.96 2018-05-06 22:53:32.000 126 21254.63 288.38 42960.68 47931.95 2018-05-06 22:53:33.000 126 21254.65 288.40 42960.66 47931.90 2018-05-06 22:53:34.000 126 21254.63 288.41 42960.68 47931.93 2018-05-06 22:53:35.000 126 21254.61 288.40 42960.67 47931.92 2018-05-06 22:53:36.000 126 21254.60 288.43 42960.66 47931.90 2018-05-06 22:53:37.000 126 21254.60 288.43 42960.66 47931.92 2018-05-06 22:53:38.000 126 21254.60 288.42 42960.66 47931.89 2018-05-06 22:53:39.000 126 21254.58 288.45 42960.65 47931.89 2018-05-06 22:53:40.000 126 21254.55 288.45 42960.66 47931.89 2018-05-06 22:53:41.000 126 21254.52 288.47 42960.70 47931.89 2018-05-06 22:53:42.000 126 21254.49 288.49 42960.65 47931.88 2018-05-06 22:53:43.000 126 21254.51 288.47 42960.62 47931.86 2018-05-06 22:53:44.000 126 21254.48 288.48 42960.64 47931.85 2018-05-06 22:53:45.000 126 21254.48 288.46 42960.67 47931.85 2018-05-06 22:53:46.000 126 21254.47 288.44 42960.67 47931.85 2018-05-06 22:53:47.000 126 21254.46 288.45 42960.68 47931.84 2018-05-06 22:53:48.000 126 21254.46 288.45 42960.70 47931.86 2018-05-06 22:53:49.000 126 21254.46 288.48 42960.69 47931.83 2018-05-06 22:53:50.000 126 21254.42 288.49 42960.65 47931.82 2018-05-06 22:53:51.000 126 21254.42 288.48 42960.63 47931.82 2018-05-06 22:53:52.000 126 21254.41 288.47 42960.65 47931.84 2018-05-06 22:53:53.000 126 21254.40 288.48 42960.64 47931.84 2018-05-06 22:53:54.000 126 21254.38 288.52 42960.68 47931.82 2018-05-06 22:53:55.000 126 21254.38 288.54 42960.68 47931.82 2018-05-06 22:53:56.000 126 21254.38 288.58 42960.63 47931.80 2018-05-06 22:53:57.000 126 21254.38 288.61 42960.64 47931.79 2018-05-06 22:53:58.000 126 21254.36 288.66 42960.66 47931.81 2018-05-06 22:53:59.000 126 21254.37 288.70 42960.64 47931.80 2018-05-06 22:54:00.000 126 21254.38 288.76 42960.63 47931.80 2018-05-06 22:54:01.000 126 21254.37 288.83 42960.64 47931.82 2018-05-06 22:54:02.000 126 21254.41 288.87 42960.64 47931.83 2018-05-06 22:54:03.000 126 21254.41 288.93 42960.63 47931.81 2018-05-06 22:54:04.000 126 21254.40 289.00 42960.60 47931.81 2018-05-06 22:54:05.000 126 21254.43 289.04 42960.60 47931.83 2018-05-06 22:54:06.000 126 21254.47 289.08 42960.58 47931.82 2018-05-06 22:54:07.000 126 21254.45 289.12 42960.59 47931.82 2018-05-06 22:54:08.000 126 21254.44 289.17 42960.59 47931.80 2018-05-06 22:54:09.000 126 21254.45 289.21 42960.57 47931.82 2018-05-06 22:54:10.000 126 21254.45 289.25 42960.56 47931.82 2018-05-06 22:54:11.000 126 21254.44 289.29 42960.56 47931.78 2018-05-06 22:54:12.000 126 21254.45 289.31 42960.56 47931.80 2018-05-06 22:54:13.000 126 21254.39 289.33 42960.57 47931.79 2018-05-06 22:54:14.000 126 21254.37 289.31 42960.57 47931.78 2018-05-06 22:54:15.000 126 21254.33 289.31 42960.58 47931.76 2018-05-06 22:54:16.000 126 21254.27 289.36 42960.58 47931.75 2018-05-06 22:54:17.000 126 21254.18 289.37 42960.62 47931.73 2018-05-06 22:54:18.000 126 21254.15 289.35 42960.63 47931.72 2018-05-06 22:54:19.000 126 21254.14 289.35 42960.61 47931.71 2018-05-06 22:54:20.000 126 21254.12 289.37 42960.61 47931.68 2018-05-06 22:54:21.000 126 21254.10 289.40 42960.59 47931.67 2018-05-06 22:54:22.000 126 21254.09 289.42 42960.59 47931.69 2018-05-06 22:54:23.000 126 21254.07 289.43 42960.61 47931.66 2018-05-06 22:54:24.000 126 21254.08 289.46 42960.62 47931.67 2018-05-06 22:54:25.000 126 21254.06 289.47 42960.66 47931.66 2018-05-06 22:54:26.000 126 21254.06 289.50 42960.68 47931.69 2018-05-06 22:54:27.000 126 21254.08 289.52 42960.64 47931.70 2018-05-06 22:54:28.000 126 21254.09 289.53 42960.64 47931.68 2018-05-06 22:54:29.000 126 21254.12 289.54 42960.65 47931.69 2018-05-06 22:54:30.000 126 21254.14 289.58 42960.65 47931.73 2018-05-06 22:54:31.000 126 21254.16 289.60 42960.67 47931.70 2018-05-06 22:54:32.000 126 21254.17 289.59 42960.69 47931.75 2018-05-06 22:54:33.000 126 21254.18 289.60 42960.70 47931.73 2018-05-06 22:54:34.000 126 21254.19 289.63 42960.68 47931.75 2018-05-06 22:54:35.000 126 21254.19 289.66 42960.69 47931.76 2018-05-06 22:54:36.000 126 21254.18 289.68 42960.69 47931.76 2018-05-06 22:54:37.000 126 21254.21 289.67 42960.69 47931.78 2018-05-06 22:54:38.000 126 21254.26 289.67 42960.73 47931.80 2018-05-06 22:54:39.000 126 21254.21 289.69 42960.71 47931.79 2018-05-06 22:54:40.000 126 21254.22 289.67 42960.70 47931.79 2018-05-06 22:54:41.000 126 21254.17 289.70 42960.73 47931.78 2018-05-06 22:54:42.000 126 21254.17 289.73 42960.73 47931.78 2018-05-06 22:54:43.000 126 21254.19 289.72 42960.75 47931.80 2018-05-06 22:54:44.000 126 21254.18 289.74 42960.76 47931.79 2018-05-06 22:54:45.000 126 21254.14 289.74 42960.73 47931.78 2018-05-06 22:54:46.000 126 21254.16 289.79 42960.72 47931.78 2018-05-06 22:54:47.000 126 21254.12 289.84 42960.76 47931.78 2018-05-06 22:54:48.000 126 21254.12 289.86 42960.77 47931.80 2018-05-06 22:54:49.000 126 21254.14 289.88 42960.77 47931.76 2018-05-06 22:54:50.000 126 21254.14 289.92 42960.77 47931.78 2018-05-06 22:54:51.000 126 21254.11 289.96 42960.77 47931.80 2018-05-06 22:54:52.000 126 21254.12 290.02 42960.75 47931.78 2018-05-06 22:54:53.000 126 21254.12 290.06 42960.77 47931.78 2018-05-06 22:54:54.000 126 21254.12 290.09 42960.75 47931.76 2018-05-06 22:54:55.000 126 21254.09 290.11 42960.75 47931.78 2018-05-06 22:54:56.000 126 21254.09 290.13 42960.74 47931.74 2018-05-06 22:54:57.000 126 21254.08 290.17 42960.73 47931.77 2018-05-06 22:54:58.000 126 21254.11 290.22 42960.73 47931.80 2018-05-06 22:54:59.000 126 21254.10 290.25 42960.78 47931.77 2018-05-06 22:55:00.000 126 21254.10 290.28 42960.77 47931.77 2018-05-06 22:55:01.000 126 21254.14 290.30 42960.79 47931.79 2018-05-06 22:55:02.000 126 21254.13 290.32 42960.78 47931.77 2018-05-06 22:55:03.000 126 21254.10 290.35 42960.76 47931.78 2018-05-06 22:55:04.000 126 21254.11 290.37 42960.77 47931.79 2018-05-06 22:55:05.000 126 21254.11 290.43 42960.77 47931.76 2018-05-06 22:55:06.000 126 21254.11 290.49 42960.77 47931.79 2018-05-06 22:55:07.000 126 21254.12 290.50 42960.78 47931.77 2018-05-06 22:55:08.000 126 21254.13 290.55 42960.78 47931.76 2018-05-06 22:55:09.000 126 21254.14 290.58 42960.77 47931.82 2018-05-06 22:55:10.000 126 21254.16 290.57 42960.79 47931.79 2018-05-06 22:55:11.000 126 21254.17 290.58 42960.77 47931.81 2018-05-06 22:55:12.000 126 21254.17 290.61 42960.74 47931.81 2018-05-06 22:55:13.000 126 21254.18 290.64 42960.79 47931.82 2018-05-06 22:55:14.000 126 21254.19 290.62 42960.81 47931.84 2018-05-06 22:55:15.000 126 21254.17 290.63 42960.81 47931.82 2018-05-06 22:55:16.000 126 21254.12 290.62 42960.81 47931.82 2018-05-06 22:55:17.000 126 21254.10 290.61 42960.80 47931.83 2018-05-06 22:55:18.000 126 21254.11 290.61 42960.84 47931.82 2018-05-06 22:55:19.000 126 21254.07 290.61 42960.83 47931.83 2018-05-06 22:55:20.000 126 21254.08 290.61 42960.84 47931.85 2018-05-06 22:55:21.000 126 21254.09 290.62 42960.84 47931.83 2018-05-06 22:55:22.000 126 21254.05 290.65 42960.85 47931.83 2018-05-06 22:55:23.000 126 21254.01 290.67 42960.85 47931.84 2018-05-06 22:55:24.000 126 21254.04 290.66 42960.83 47931.82 2018-05-06 22:55:25.000 126 21254.02 290.68 42960.84 47931.80 2018-05-06 22:55:26.000 126 21253.98 290.68 42960.88 47931.82 2018-05-06 22:55:27.000 126 21253.98 290.68 42960.92 47931.81 2018-05-06 22:55:28.000 126 21253.98 290.70 42960.91 47931.84 2018-05-06 22:55:29.000 126 21253.93 290.74 42960.88 47931.80 2018-05-06 22:55:30.000 126 21253.91 290.79 42960.83 47931.79 2018-05-06 22:55:31.000 126 21253.90 290.81 42960.88 47931.79 2018-05-06 22:55:32.000 126 21253.79 290.82 42960.90 47931.80 2018-05-06 22:55:33.000 126 21253.79 290.83 42960.89 47931.78 2018-05-06 22:55:34.000 126 21253.79 290.83 42960.90 47931.77 2018-05-06 22:55:35.000 126 21253.73 290.87 42960.85 47931.72 2018-05-06 22:55:36.000 126 21253.69 290.88 42960.88 47931.72 2018-05-06 22:55:37.000 126 21253.63 290.87 42960.89 47931.73 2018-05-06 22:55:38.000 126 21253.53 290.88 42960.93 47931.68 2018-05-06 22:55:39.000 126 21253.44 290.91 42960.90 47931.67 2018-05-06 22:55:40.000 126 21253.40 290.93 42960.90 47931.62 2018-05-06 22:55:41.000 126 21253.32 290.93 42960.93 47931.61 2018-05-06 22:55:42.000 126 21253.27 290.97 42960.90 47931.57 2018-05-06 22:55:43.000 126 21253.21 290.99 42960.90 47931.54 2018-05-06 22:55:44.000 126 21253.15 290.99 42960.92 47931.52 2018-05-06 22:55:45.000 126 21253.09 291.00 42960.90 47931.48 2018-05-06 22:55:46.000 126 21253.02 291.00 42960.91 47931.46 2018-05-06 22:55:47.000 126 21252.97 291.00 42960.94 47931.47 2018-05-06 22:55:48.000 126 21252.90 291.03 42960.92 47931.44 2018-05-06 22:55:49.000 126 21252.86 291.02 42960.93 47931.40 2018-05-06 22:55:50.000 126 21252.84 291.04 42960.93 47931.39 2018-05-06 22:55:51.000 126 21252.82 291.05 42960.97 47931.37 2018-05-06 22:55:52.000 126 21252.78 291.06 42960.95 47931.38 2018-05-06 22:55:53.000 126 21252.79 291.14 42960.91 47931.38 2018-05-06 22:55:54.000 126 21252.82 291.20 42960.92 47931.37 2018-05-06 22:55:55.000 126 21252.89 291.20 42960.91 47931.37 2018-05-06 22:55:56.000 126 21252.93 291.22 42960.92 47931.39 2018-05-06 22:55:57.000 126 21252.99 291.23 42960.94 47931.42 2018-05-06 22:55:58.000 126 21253.00 291.23 42960.90 47931.40 2018-05-06 22:55:59.000 126 21253.06 291.25 42960.91 47931.45 2018-05-06 22:56:00.000 126 21253.14 291.26 42960.90 47931.46 2018-05-06 22:56:01.000 126 21253.19 291.25 42960.90 47931.49 2018-05-06 22:56:02.000 126 21253.21 291.30 42960.92 47931.50 2018-05-06 22:56:03.000 126 21253.23 291.30 42960.92 47931.54 2018-05-06 22:56:04.000 126 21253.28 291.29 42960.92 47931.50 2018-05-06 22:56:05.000 126 21253.29 291.27 42960.91 47931.55 2018-05-06 22:56:06.000 126 21253.28 291.28 42960.87 47931.55 2018-05-06 22:56:07.000 126 21253.27 291.28 42960.85 47931.53 2018-05-06 22:56:08.000 126 21253.30 291.28 42960.84 47931.55 2018-05-06 22:56:09.000 126 21253.31 291.28 42960.88 47931.51 2018-05-06 22:56:10.000 126 21253.29 291.29 42960.88 47931.52 2018-05-06 22:56:11.000 126 21253.28 291.30 42960.85 47931.54 2018-05-06 22:56:12.000 126 21253.31 291.28 42960.87 47931.50 2018-05-06 22:56:13.000 126 21253.31 291.25 42960.88 47931.52 2018-05-06 22:56:14.000 126 21253.29 291.25 42960.89 47931.50 2018-05-06 22:56:15.000 126 21253.27 291.24 42960.88 47931.49 2018-05-06 22:56:16.000 126 21253.25 291.26 42960.88 47931.51 2018-05-06 22:56:17.000 126 21253.22 291.26 42960.87 47931.48 2018-05-06 22:56:18.000 126 21253.19 291.25 42960.87 47931.46 2018-05-06 22:56:19.000 126 21253.12 291.25 42960.91 47931.45 2018-05-06 22:56:20.000 126 21253.06 291.22 42960.88 47931.46 2018-05-06 22:56:21.000 126 21253.02 291.17 42960.92 47931.43 2018-05-06 22:56:22.000 126 21252.98 291.14 42960.90 47931.44 2018-05-06 22:56:23.000 126 21252.93 291.09 42960.91 47931.40 2018-05-06 22:56:24.000 126 21252.87 291.03 42960.93 47931.39 2018-05-06 22:56:25.000 126 21252.85 290.97 42960.94 47931.37 2018-05-06 22:56:26.000 126 21252.83 290.90 42960.93 47931.35 2018-05-06 22:56:27.000 126 21252.82 290.85 42960.90 47931.36 2018-05-06 22:56:28.000 126 21252.84 290.82 42960.91 47931.32 2018-05-06 22:56:29.000 126 21252.82 290.78 42960.91 47931.34 2018-05-06 22:56:30.000 126 21252.81 290.76 42960.95 47931.36 2018-05-06 22:56:31.000 126 21252.81 290.71 42960.97 47931.37 2018-05-06 22:56:32.000 126 21252.83 290.66 42960.95 47931.33 2018-05-06 22:56:33.000 126 21252.84 290.63 42960.92 47931.37 2018-05-06 22:56:34.000 126 21252.83 290.61 42960.95 47931.36 2018-05-06 22:56:35.000 126 21252.82 290.60 42960.95 47931.35 2018-05-06 22:56:36.000 126 21252.82 290.59 42960.99 47931.35 2018-05-06 22:56:37.000 126 21252.79 290.63 42960.96 47931.34 2018-05-06 22:56:38.000 126 21252.84 290.61 42960.96 47931.34 2018-05-06 22:56:39.000 126 21252.83 290.62 42960.91 47931.33 2018-05-06 22:56:40.000 126 21252.85 290.62 42960.91 47931.32 2018-05-06 22:56:41.000 126 21252.85 290.63 42960.95 47931.35 2018-05-06 22:56:42.000 126 21252.89 290.64 42960.94 47931.34 2018-05-06 22:56:43.000 126 21252.95 290.62 42960.92 47931.36 2018-05-06 22:56:44.000 126 21252.99 290.60 42960.91 47931.39 2018-05-06 22:56:45.000 126 21253.01 290.57 42960.96 47931.43 2018-05-06 22:56:46.000 126 21253.01 290.58 42960.98 47931.41 2018-05-06 22:56:47.000 126 21253.10 290.54 42960.97 47931.45 2018-05-06 22:56:48.000 126 21253.12 290.52 42960.95 47931.49 2018-05-06 22:56:49.000 126 21253.18 290.50 42960.99 47931.50 2018-05-06 22:56:50.000 126 21253.18 290.51 42960.95 47931.53 2018-05-06 22:56:51.000 126 21253.19 290.49 42960.96 47931.53 2018-05-06 22:56:52.000 126 21253.21 290.48 42960.96 47931.57 2018-05-06 22:56:53.000 126 21253.21 290.45 42960.97 47931.56 2018-05-06 22:56:54.000 126 21253.22 290.46 42960.98 47931.59 2018-05-06 22:56:55.000 126 21253.21 290.47 42961.00 47931.60 2018-05-06 22:56:56.000 126 21253.24 290.44 42960.99 47931.58 2018-05-06 22:56:57.000 126 21253.22 290.44 42961.02 47931.58 2018-05-06 22:56:58.000 126 21253.22 290.40 42961.02 47931.60 2018-05-06 22:56:59.000 126 21253.22 290.37 42961.02 47931.60 2018-05-06 22:57:00.000 126 21253.24 290.36 42961.02 47931.61 2018-05-06 22:57:01.000 126 21253.24 290.33 42960.99 47931.63 2018-05-06 22:57:02.000 126 21253.25 290.34 42961.02 47931.60 2018-05-06 22:57:03.000 126 21253.22 290.37 42961.03 47931.60 2018-05-06 22:57:04.000 126 21253.23 290.37 42961.05 47931.60 2018-05-06 22:57:05.000 126 21253.22 290.39 42961.07 47931.59 2018-05-06 22:57:06.000 126 21253.24 290.44 42961.07 47931.59 2018-05-06 22:57:07.000 126 21253.25 290.46 42961.04 47931.61 2018-05-06 22:57:08.000 126 21253.28 290.47 42961.04 47931.62 2018-05-06 22:57:09.000 126 21253.27 290.50 42961.06 47931.64 2018-05-06 22:57:10.000 126 21253.30 290.52 42961.05 47931.63 2018-05-06 22:57:11.000 126 21253.31 290.50 42961.05 47931.65 2018-05-06 22:57:12.000 126 21253.32 290.49 42961.09 47931.68 2018-05-06 22:57:13.000 126 21253.32 290.50 42961.07 47931.66 2018-05-06 22:57:14.000 126 21253.33 290.49 42961.11 47931.71 2018-05-06 22:57:15.000 126 21253.36 290.49 42961.14 47931.70 2018-05-06 22:57:16.000 126 21253.37 290.50 42961.16 47931.71 2018-05-06 22:57:17.000 126 21253.33 290.52 42961.13 47931.74 2018-05-06 22:57:18.000 126 21253.34 290.49 42961.17 47931.75 2018-05-06 22:57:19.000 126 21253.32 290.47 42961.15 47931.72 2018-05-06 22:57:20.000 126 21253.33 290.52 42961.13 47931.74 2018-05-06 22:57:21.000 126 21253.34 290.53 42961.12 47931.74 2018-05-06 22:57:22.000 126 21253.30 290.52 42961.12 47931.73 2018-05-06 22:57:23.000 126 21253.31 290.53 42961.15 47931.76 2018-05-06 22:57:24.000 126 21253.37 290.54 42961.13 47931.76 2018-05-06 22:57:25.000 126 21253.39 290.59 42961.13 47931.79 2018-05-06 22:57:26.000 126 21253.42 290.59 42961.15 47931.78 2018-05-06 22:57:27.000 126 21253.47 290.57 42961.15 47931.80 2018-05-06 22:57:28.000 126 21253.50 290.59 42961.15 47931.79 2018-05-06 22:57:29.000 126 21253.52 290.62 42961.10 47931.83 2018-05-06 22:57:30.000 126 21253.54 290.66 42961.14 47931.84 2018-05-06 22:57:31.000 126 21253.54 290.68 42961.13 47931.83 2018-05-06 22:57:32.000 126 21253.53 290.70 42961.12 47931.83 2018-05-06 22:57:33.000 126 21253.58 290.70 42961.10 47931.83 2018-05-06 22:57:34.000 126 21253.56 290.72 42961.11 47931.85 2018-05-06 22:57:35.000 126 21253.56 290.71 42961.09 47931.84 2018-05-06 22:57:36.000 126 21253.57 290.70 42961.09 47931.82 2018-05-06 22:57:37.000 126 21253.57 290.69 42961.08 47931.81 2018-05-06 22:57:38.000 126 21253.59 290.70 42961.06 47931.79 2018-05-06 22:57:39.000 126 21253.61 290.71 42961.08 47931.79 2018-05-06 22:57:40.000 126 21253.60 290.75 42961.05 47931.78 2018-05-06 22:57:41.000 126 21253.61 290.77 42961.02 47931.79 2018-05-06 22:57:42.000 126 21253.65 290.76 42961.04 47931.81 2018-05-06 22:57:43.000 126 21253.64 290.77 42961.03 47931.79 2018-05-06 22:57:44.000 126 21253.64 290.80 42961.01 47931.80 2018-05-06 22:57:45.000 126 21253.62 290.81 42961.02 47931.80 2018-05-06 22:57:46.000 126 21253.59 290.83 42961.01 47931.78 2018-05-06 22:57:47.000 126 21253.59 290.88 42961.03 47931.77 2018-05-06 22:57:48.000 126 21253.56 290.91 42961.03 47931.78 2018-05-06 22:57:49.000 126 21253.54 290.94 42961.03 47931.75 2018-05-06 22:57:50.000 126 21253.53 290.97 42961.03 47931.74 2018-05-06 22:57:51.000 126 21253.53 291.04 42960.99 47931.73 2018-05-06 22:57:52.000 126 21253.49 291.11 42960.99 47931.73 2018-05-06 22:57:53.000 126 21253.49 291.14 42960.98 47931.69 2018-05-06 22:57:54.000 126 21253.45 291.17 42960.99 47931.70 2018-05-06 22:57:55.000 126 21253.43 291.20 42960.98 47931.69 2018-05-06 22:57:56.000 126 21253.39 291.20 42961.00 47931.66 2018-05-06 22:57:57.000 126 21253.34 291.20 42961.04 47931.68 2018-05-06 22:57:58.000 126 21253.37 291.19 42961.04 47931.66 2018-05-06 22:57:59.000 126 21253.35 291.23 42961.05 47931.66 2018-05-06 22:58:00.000 126 21253.29 291.27 42961.07 47931.64 2018-05-06 22:58:01.000 126 21253.25 291.29 42961.05 47931.65 2018-05-06 22:58:02.000 126 21253.25 291.28 42961.09 47931.66 2018-05-06 22:58:03.000 126 21253.25 291.31 42961.08 47931.64 2018-05-06 22:58:04.000 126 21253.24 291.36 42961.10 47931.65 2018-05-06 22:58:05.000 126 21253.24 291.40 42961.09 47931.64 2018-05-06 22:58:06.000 126 21253.26 291.45 42961.06 47931.64 2018-05-06 22:58:07.000 126 21253.26 291.51 42961.07 47931.65 2018-05-06 22:58:08.000 126 21253.27 291.54 42961.06 47931.70 2018-05-06 22:58:09.000 126 21253.31 291.58 42961.08 47931.66 2018-05-06 22:58:10.000 126 21253.34 291.61 42961.05 47931.66 2018-05-06 22:58:11.000 126 21253.36 291.64 42961.05 47931.67 2018-05-06 22:58:12.000 126 21253.38 291.66 42961.04 47931.69 2018-05-06 22:58:13.000 126 21253.42 291.67 42961.04 47931.69 2018-05-06 22:58:14.000 126 21253.45 291.71 42961.04 47931.70 2018-05-06 22:58:15.000 126 21253.46 291.74 42961.02 47931.71 2018-05-06 22:58:16.000 126 21253.44 291.75 42961.02 47931.71 2018-05-06 22:58:17.000 126 21253.45 291.78 42961.05 47931.68 2018-05-06 22:58:18.000 126 21253.44 291.80 42961.05 47931.71 2018-05-06 22:58:19.000 126 21253.43 291.83 42961.02 47931.72 2018-05-06 22:58:20.000 126 21253.42 291.88 42961.03 47931.73 2018-05-06 22:58:21.000 126 21253.39 291.92 42961.05 47931.70 2018-05-06 22:58:22.000 126 21253.35 291.95 42961.04 47931.68 2018-05-06 22:58:23.000 126 21253.35 291.97 42961.03 47931.68 2018-05-06 22:58:24.000 126 21253.31 291.99 42961.06 47931.69 2018-05-06 22:58:25.000 126 21253.31 292.03 42961.08 47931.66 2018-05-06 22:58:26.000 126 21253.31 292.03 42961.08 47931.66 2018-05-06 22:58:27.000 126 21253.29 292.06 42961.03 47931.64 2018-05-06 22:58:28.000 126 21253.29 292.07 42961.04 47931.67 2018-05-06 22:58:29.000 126 21253.29 292.09 42961.02 47931.64 2018-05-06 22:58:30.000 126 21253.27 292.09 42961.02 47931.61 2018-05-06 22:58:31.000 126 21253.24 292.11 42961.06 47931.62 2018-05-06 22:58:32.000 126 21253.19 292.16 42961.03 47931.63 2018-05-06 22:58:33.000 126 21253.16 292.20 42961.02 47931.58 2018-05-06 22:58:34.000 126 21253.14 292.24 42961.03 47931.60 2018-05-06 22:58:35.000 126 21253.14 292.24 42961.02 47931.58 2018-05-06 22:58:36.000 126 21253.13 292.29 42961.01 47931.59 2018-05-06 22:58:37.000 126 21253.13 292.31 42960.99 47931.57 2018-05-06 22:58:38.000 126 21253.11 292.34 42960.97 47931.57 2018-05-06 22:58:39.000 126 21253.13 292.34 42961.01 47931.55 2018-05-06 22:58:40.000 126 21253.18 292.36 42960.98 47931.55 2018-05-06 22:58:41.000 126 21253.19 292.36 42961.01 47931.56 2018-05-06 22:58:42.000 126 21253.16 292.36 42960.98 47931.56 2018-05-06 22:58:43.000 126 21253.16 292.37 42960.98 47931.57 2018-05-06 22:58:44.000 126 21253.15 292.38 42961.00 47931.53 2018-05-06 22:58:45.000 126 21253.15 292.39 42960.98 47931.53 2018-05-06 22:58:46.000 126 21253.16 292.41 42961.00 47931.57 2018-05-06 22:58:47.000 126 21253.15 292.44 42961.01 47931.55 2018-05-06 22:58:48.000 126 21253.15 292.46 42961.02 47931.54 2018-05-06 22:58:49.000 126 21253.13 292.44 42961.03 47931.55 2018-05-06 22:58:50.000 126 21253.14 292.44 42961.02 47931.56 2018-05-06 22:58:51.000 126 21253.15 292.49 42961.03 47931.55 2018-05-06 22:58:52.000 126 21253.14 292.56 42961.03 47931.57 2018-05-06 22:58:53.000 126 21253.11 292.61 42961.02 47931.52 2018-05-06 22:58:54.000 126 21253.10 292.67 42960.99 47931.52 2018-05-06 22:58:55.000 126 21253.06 292.70 42960.98 47931.51 2018-05-06 22:58:56.000 126 21253.05 292.70 42960.97 47931.50 2018-05-06 22:58:57.000 126 21253.06 292.76 42960.95 47931.50 2018-05-06 22:58:58.000 126 21253.06 292.78 42960.95 47931.50 2018-05-06 22:58:59.000 126 21253.03 292.82 42960.93 47931.48 2018-05-06 22:59:00.000 126 21253.05 292.83 42960.96 47931.49 2018-05-06 22:59:01.000 126 21253.02 292.87 42960.95 47931.46 2018-05-06 22:59:02.000 126 21253.00 292.94 42960.90 47931.46 2018-05-06 22:59:03.000 126 21252.97 292.98 42960.91 47931.45 2018-05-06 22:59:04.000 126 21252.97 292.97 42960.92 47931.44 2018-05-06 22:59:05.000 126 21252.93 293.01 42960.91 47931.44 2018-05-06 22:59:06.000 126 21252.91 293.06 42960.90 47931.45 2018-05-06 22:59:07.000 126 21252.93 293.06 42960.92 47931.42 2018-05-06 22:59:08.000 126 21252.95 293.06 42960.93 47931.41 2018-05-06 22:59:09.000 126 21252.94 293.09 42960.93 47931.42 2018-05-06 22:59:10.000 126 21252.90 293.10 42960.95 47931.39 2018-05-06 22:59:11.000 126 21252.89 293.11 42960.92 47931.38 2018-05-06 22:59:12.000 126 21252.82 293.11 42960.92 47931.37 2018-05-06 22:59:13.000 126 21252.80 293.10 42960.93 47931.39 2018-05-06 22:59:14.000 126 21252.84 293.10 42960.94 47931.40 2018-05-06 22:59:15.000 126 21252.82 293.13 42960.93 47931.40 2018-05-06 22:59:16.000 126 21252.85 293.12 42960.94 47931.39 2018-05-06 22:59:17.000 126 21252.86 293.12 42960.93 47931.40 2018-05-06 22:59:18.000 126 21252.87 293.15 42960.95 47931.40 2018-05-06 22:59:19.000 126 21252.88 293.18 42960.95 47931.43 2018-05-06 22:59:20.000 126 21252.87 293.19 42960.95 47931.45 2018-05-06 22:59:21.000 126 21252.87 293.22 42960.97 47931.43 2018-05-06 22:59:22.000 126 21252.92 293.24 42960.98 47931.44 2018-05-06 22:59:23.000 126 21252.93 293.25 42960.95 47931.43 2018-05-06 22:59:24.000 126 21252.92 293.25 42960.97 47931.42 2018-05-06 22:59:25.000 126 21252.91 293.28 42960.99 47931.44 2018-05-06 22:59:26.000 126 21252.92 293.29 42960.95 47931.45 2018-05-06 22:59:27.000 126 21252.92 293.29 42960.98 47931.46 2018-05-06 22:59:28.000 126 21252.90 293.31 42960.98 47931.46 2018-05-06 22:59:29.000 126 21252.89 293.32 42960.99 47931.45 2018-05-06 22:59:30.000 126 21252.94 293.31 42961.00 47931.47 2018-05-06 22:59:31.000 126 21252.95 293.30 42961.07 47931.48 2018-05-06 22:59:32.000 126 21252.95 293.28 42961.05 47931.45 2018-05-06 22:59:33.000 126 21252.94 293.27 42961.04 47931.48 2018-05-06 22:59:34.000 126 21252.95 293.29 42961.05 47931.46 2018-05-06 22:59:35.000 126 21252.98 293.27 42961.04 47931.50 2018-05-06 22:59:36.000 126 21253.00 293.24 42961.04 47931.48 2018-05-06 22:59:37.000 126 21252.99 293.21 42961.02 47931.49 2018-05-06 22:59:38.000 126 21252.99 293.20 42961.03 47931.50 2018-05-06 22:59:39.000 126 21253.01 293.24 42961.04 47931.53 2018-05-06 22:59:40.000 126 21253.00 293.27 42961.01 47931.52 2018-05-06 22:59:41.000 126 21253.00 293.24 42961.02 47931.50 2018-05-06 22:59:42.000 126 21253.02 293.23 42961.01 47931.53 2018-05-06 22:59:43.000 126 21253.04 293.22 42961.04 47931.51 2018-05-06 22:59:44.000 126 21253.02 293.25 42961.04 47931.53 2018-05-06 22:59:45.000 126 21253.02 293.22 42961.01 47931.55 2018-05-06 22:59:46.000 126 21253.00 293.23 42961.04 47931.54 2018-05-06 22:59:47.000 126 21253.01 293.21 42961.05 47931.53 2018-05-06 22:59:48.000 126 21253.02 293.22 42961.05 47931.54 2018-05-06 22:59:49.000 126 21253.00 293.22 42961.08 47931.56 2018-05-06 22:59:50.000 126 21252.99 293.25 42961.08 47931.55 2018-05-06 22:59:51.000 126 21253.00 293.22 42961.07 47931.55 2018-05-06 22:59:52.000 126 21253.05 293.21 42961.06 47931.57 2018-05-06 22:59:53.000 126 21253.05 293.22 42961.06 47931.57 2018-05-06 22:59:54.000 126 21253.05 293.20 42961.10 47931.58 2018-05-06 22:59:55.000 126 21253.04 293.20 42961.10 47931.59 2018-05-06 22:59:56.000 126 21253.04 293.21 42961.09 47931.59 2018-05-06 22:59:57.000 126 21253.04 293.19 42961.09 47931.58 2018-05-06 22:59:58.000 126 21253.04 293.19 42961.12 47931.60 2018-05-06 22:59:59.000 126 21253.04 293.19 42961.13 47931.62 2018-05-06 23:00:00.000 126 21253.03 293.17 42961.13 47931.63 2018-05-06 23:00:01.000 126 21253.05 293.14 42961.14 47931.64 2018-05-06 23:00:02.000 126 21253.04 293.14 42961.13 47931.64 2018-05-06 23:00:03.000 126 21253.02 293.15 42961.17 47931.64 2018-05-06 23:00:04.000 126 21253.02 293.13 42961.17 47931.64 2018-05-06 23:00:05.000 126 21253.03 293.13 42961.19 47931.62 2018-05-06 23:00:06.000 126 21253.02 293.16 42961.20 47931.65 2018-05-06 23:00:07.000 126 21253.06 293.18 42961.15 47931.66 2018-05-06 23:00:08.000 126 21253.06 293.18 42961.17 47931.64 2018-05-06 23:00:09.000 126 21253.05 293.19 42961.17 47931.63 2018-05-06 23:00:10.000 126 21253.05 293.19 42961.16 47931.64 2018-05-06 23:00:11.000 126 21253.09 293.21 42961.16 47931.65 2018-05-06 23:00:12.000 126 21253.14 293.22 42961.13 47931.66 2018-05-06 23:00:13.000 126 21253.14 293.21 42961.14 47931.66 2018-05-06 23:00:14.000 126 21253.14 293.18 42961.16 47931.68 2018-05-06 23:00:15.000 126 21253.15 293.18 42961.13 47931.69 2018-05-06 23:00:16.000 126 21253.14 293.16 42961.18 47931.66 2018-05-06 23:00:17.000 126 21253.12 293.14 42961.19 47931.66 2018-05-06 23:00:18.000 126 21253.09 293.12 42961.17 47931.68 2018-05-06 23:00:19.000 126 21253.05 293.08 42961.17 47931.68 2018-05-06 23:00:20.000 126 21253.05 293.06 42961.17 47931.62 2018-05-06 23:00:21.000 126 21253.00 293.06 42961.16 47931.68 2018-05-06 23:00:22.000 126 21252.95 293.03 42961.17 47931.63 2018-05-06 23:00:23.000 126 21252.92 293.03 42961.20 47931.65 2018-05-06 23:00:24.000 126 21252.91 292.97 42961.24 47931.63 2018-05-06 23:00:25.000 126 21252.90 292.94 42961.22 47931.63 2018-05-06 23:00:26.000 126 21252.86 292.94 42961.25 47931.59 2018-05-06 23:00:27.000 126 21252.81 292.92 42961.22 47931.61 2018-05-06 23:00:28.000 126 21252.80 292.92 42961.25 47931.61 2018-05-06 23:00:29.000 126 21252.80 292.89 42961.22 47931.59 2018-05-06 23:00:30.000 126 21252.80 292.89 42961.19 47931.58 2018-05-06 23:00:31.000 126 21252.78 292.87 42961.20 47931.58 2018-05-06 23:00:32.000 126 21252.77 292.89 42961.23 47931.60 2018-05-06 23:00:33.000 126 21252.76 292.88 42961.22 47931.57 2018-05-06 23:00:34.000 126 21252.74 292.90 42961.22 47931.57 2018-05-06 23:00:35.000 126 21252.75 292.86 42961.23 47931.58 2018-05-06 23:00:36.000 126 21252.73 292.85 42961.23 47931.59 2018-05-06 23:00:37.000 126 21252.71 292.86 42961.26 47931.58 2018-05-06 23:00:38.000 126 21252.72 292.87 42961.27 47931.57 2018-05-06 23:00:39.000 126 21252.73 292.86 42961.25 47931.58 2018-05-06 23:00:40.000 126 21252.70 292.87 42961.24 47931.58 2018-05-06 23:00:41.000 126 21252.68 292.87 42961.25 47931.56 2018-05-06 23:00:42.000 126 21252.68 292.89 42961.26 47931.59 2018-05-06 23:00:43.000 126 21252.71 292.87 42961.30 47931.57 2018-05-06 23:00:44.000 126 21252.67 292.89 42961.30 47931.60 2018-05-06 23:00:45.000 126 21252.69 292.88 42961.32 47931.58 2018-05-06 23:00:46.000 126 21252.64 292.89 42961.32 47931.58 2018-05-06 23:00:47.000 126 21252.64 292.91 42961.32 47931.60 2018-05-06 23:00:48.000 126 21252.60 292.92 42961.32 47931.57 2018-05-06 23:00:49.000 126 21252.59 292.95 42961.31 47931.59 2018-05-06 23:00:50.000 126 21252.56 292.97 42961.32 47931.59 2018-05-06 23:00:51.000 126 21252.55 292.98 42961.34 47931.55 2018-05-06 23:00:52.000 126 21252.51 293.00 42961.30 47931.54 2018-05-06 23:00:53.000 126 21252.49 293.01 42961.32 47931.54 2018-05-06 23:00:54.000 126 21252.46 293.02 42961.33 47931.52 2018-05-06 23:00:55.000 126 21252.45 293.03 42961.31 47931.51 2018-05-06 23:00:56.000 126 21252.41 293.05 42961.34 47931.51 2018-05-06 23:00:57.000 126 21252.38 293.04 42961.33 47931.49 2018-05-06 23:00:58.000 126 21252.34 293.04 42961.31 47931.49 2018-05-06 23:00:59.000 126 21252.30 293.05 42961.35 47931.48 2018-05-06 23:01:00.000 126 21252.28 293.06 42961.34 47931.46 2018-05-06 23:01:01.000 126 21252.24 293.07 42961.33 47931.45 2018-05-06 23:01:02.000 126 21252.23 293.04 42961.34 47931.47 2018-05-06 23:01:03.000 126 21252.19 293.05 42961.37 47931.44 2018-05-06 23:01:04.000 126 21252.18 293.05 42961.35 47931.43 2018-05-06 23:01:05.000 126 21252.12 293.07 42961.36 47931.44 2018-05-06 23:01:06.000 126 21252.10 293.08 42961.34 47931.41 2018-05-06 23:01:07.000 126 21252.08 293.08 42961.37 47931.41 2018-05-06 23:01:08.000 126 21252.05 293.09 42961.35 47931.40 2018-05-06 23:01:09.000 126 21252.05 293.10 42961.35 47931.39 2018-05-06 23:01:10.000 126 21252.06 293.12 42961.38 47931.40 2018-05-06 23:01:11.000 126 21252.06 293.16 42961.38 47931.38 2018-05-06 23:01:12.000 126 21252.10 293.18 42961.38 47931.39 2018-05-06 23:01:13.000 126 21252.13 293.20 42961.34 47931.41 2018-05-06 23:01:14.000 126 21252.14 293.23 42961.34 47931.42 2018-05-06 23:01:15.000 126 21252.16 293.26 42961.36 47931.45 2018-05-06 23:01:16.000 126 21252.22 293.28 42961.37 47931.46 2018-05-06 23:01:17.000 126 21252.26 293.30 42961.36 47931.49 2018-05-06 23:01:18.000 126 21252.29 293.34 42961.37 47931.48 2018-05-06 23:01:19.000 126 21252.31 293.36 42961.35 47931.50 2018-05-06 23:01:20.000 126 21252.31 293.39 42961.32 47931.50 2018-05-06 23:01:21.000 126 21252.31 293.41 42961.35 47931.49 2018-05-06 23:01:22.000 126 21252.30 293.44 42961.35 47931.50 2018-05-06 23:01:23.000 126 21252.27 293.45 42961.34 47931.50 2018-05-06 23:01:24.000 126 21252.28 293.47 42961.37 47931.48 2018-05-06 23:01:25.000 126 21252.24 293.50 42961.35 47931.48 2018-05-06 23:01:26.000 126 21252.22 293.52 42961.35 47931.47 2018-05-06 23:01:27.000 126 21252.23 293.53 42961.34 47931.47 2018-05-06 23:01:28.000 126 21252.21 293.53 42961.31 47931.42 2018-05-06 23:01:29.000 126 21252.18 293.55 42961.34 47931.43 2018-05-06 23:01:30.000 126 21252.20 293.57 42961.34 47931.43 2018-05-06 23:01:31.000 126 21252.21 293.60 42961.29 47931.40 2018-05-06 23:01:32.000 126 21252.20 293.61 42961.34 47931.41 2018-05-06 23:01:33.000 126 21252.17 293.62 42961.31 47931.43 2018-05-06 23:01:34.000 126 21252.16 293.65 42961.29 47931.37 2018-05-06 23:01:35.000 126 21252.16 293.66 42961.30 47931.40 2018-05-06 23:01:36.000 126 21252.16 293.67 42961.29 47931.42 2018-05-06 23:01:37.000 126 21252.16 293.68 42961.31 47931.39 2018-05-06 23:01:38.000 126 21252.13 293.68 42961.34 47931.38 2018-05-06 23:01:39.000 126 21252.17 293.69 42961.31 47931.39 2018-05-06 23:01:40.000 126 21252.16 293.68 42961.31 47931.39 2018-05-06 23:01:41.000 126 21252.17 293.70 42961.34 47931.42 2018-05-06 23:01:42.000 126 21252.19 293.71 42961.30 47931.40 2018-05-06 23:01:43.000 126 21252.19 293.71 42961.33 47931.43 2018-05-06 23:01:44.000 126 21252.25 293.72 42961.33 47931.43 2018-05-06 23:01:45.000 126 21252.30 293.72 42961.33 47931.45 2018-05-06 23:01:46.000 126 21252.33 293.72 42961.32 47931.46 2018-05-06 23:01:47.000 126 21252.36 293.74 42961.33 47931.49 2018-05-06 23:01:48.000 126 21252.37 293.75 42961.33 47931.49 2018-05-06 23:01:49.000 126 21252.40 293.76 42961.32 47931.50 2018-05-06 23:01:50.000 126 21252.43 293.76 42961.33 47931.49 2018-05-06 23:01:51.000 126 21252.44 293.75 42961.32 47931.53 2018-05-06 23:01:52.000 126 21252.46 293.74 42961.37 47931.55 2018-05-06 23:01:53.000 126 21252.46 293.75 42961.35 47931.55 2018-05-06 23:01:54.000 126 21252.50 293.75 42961.38 47931.57 2018-05-06 23:01:55.000 126 21252.50 293.76 42961.38 47931.55 2018-05-06 23:01:56.000 126 21252.50 293.79 42961.36 47931.60 2018-05-06 23:01:57.000 126 21252.52 293.78 42961.40 47931.60 2018-05-06 23:01:58.000 126 21252.52 293.82 42961.38 47931.61 2018-05-06 23:01:59.000 126 21252.57 293.81 42961.35 47931.61 2018-05-06 23:02:00.000 126 21252.61 293.83 42961.34 47931.63 2018-05-06 23:02:01.000 126 21252.62 293.82 42961.36 47931.66 2018-05-06 23:02:02.000 126 21252.64 293.80 42961.37 47931.65 2018-05-06 23:02:03.000 126 21252.66 293.82 42961.35 47931.68 2018-05-06 23:02:04.000 126 21252.65 293.83 42961.34 47931.68 2018-05-06 23:02:05.000 126 21252.67 293.85 42961.33 47931.70 2018-05-06 23:02:06.000 126 21252.72 293.83 42961.35 47931.70 2018-05-06 23:02:07.000 126 21252.76 293.83 42961.37 47931.71 2018-05-06 23:02:08.000 126 21252.80 293.84 42961.39 47931.74 2018-05-06 23:02:09.000 126 21252.82 293.83 42961.36 47931.74 2018-05-06 23:02:10.000 126 21252.85 293.86 42961.36 47931.79 2018-05-06 23:02:11.000 126 21252.87 293.85 42961.38 47931.76 2018-05-06 23:02:12.000 126 21252.90 293.82 42961.38 47931.78 2018-05-06 23:02:13.000 126 21252.91 293.84 42961.39 47931.78 2018-05-06 23:02:14.000 126 21252.93 293.83 42961.40 47931.82 2018-05-06 23:02:15.000 126 21252.97 293.84 42961.38 47931.80 2018-05-06 23:02:16.000 126 21253.02 293.81 42961.38 47931.86 2018-05-06 23:02:17.000 126 21253.03 293.82 42961.40 47931.86 2018-05-06 23:02:18.000 126 21253.03 293.83 42961.41 47931.88 2018-05-06 23:02:19.000 126 21253.05 293.84 42961.40 47931.86 2018-05-06 23:02:20.000 126 21253.02 293.86 42961.39 47931.86 2018-05-06 23:02:21.000 126 21253.03 293.86 42961.39 47931.86 2018-05-06 23:02:22.000 126 21253.04 293.88 42961.37 47931.88 2018-05-06 23:02:23.000 126 21253.08 293.85 42961.38 47931.85 2018-05-06 23:02:24.000 126 21253.14 293.86 42961.37 47931.87 2018-05-06 23:02:25.000 126 21253.18 293.90 42961.36 47931.89 2018-05-06 23:02:26.000 126 21253.21 293.90 42961.35 47931.89 2018-05-06 23:02:27.000 126 21253.22 293.90 42961.36 47931.92 2018-05-06 23:02:28.000 126 21253.28 293.90 42961.36 47931.93 2018-05-06 23:02:29.000 126 21253.30 293.90 42961.30 47931.93 2018-05-06 23:02:30.000 126 21253.33 293.92 42961.32 47931.94 2018-05-06 23:02:31.000 126 21253.35 293.93 42961.32 47931.94 2018-05-06 23:02:32.000 126 21253.39 293.91 42961.33 47931.98 2018-05-06 23:02:33.000 126 21253.39 293.92 42961.32 47931.99 2018-05-06 23:02:34.000 126 21253.43 293.93 42961.34 47931.99 2018-05-06 23:02:35.000 126 21253.45 293.95 42961.36 47932.00 2018-05-06 23:02:36.000 126 21253.49 293.94 42961.37 47932.01 2018-05-06 23:02:37.000 126 21253.50 293.94 42961.33 47932.04 2018-05-06 23:02:38.000 126 21253.53 293.93 42961.32 47932.06 2018-05-06 23:02:39.000 126 21253.55 293.94 42961.33 47932.06 2018-05-06 23:02:40.000 126 21253.56 293.93 42961.35 47932.06 2018-05-06 23:02:41.000 126 21253.53 293.94 42961.34 47932.07 2018-05-06 23:02:42.000 126 21253.55 293.94 42961.34 47932.06 2018-05-06 23:02:43.000 126 21253.55 293.96 42961.35 47932.11 2018-05-06 23:02:44.000 126 21253.55 293.95 42961.37 47932.06 2018-05-06 23:02:45.000 126 21253.55 293.96 42961.35 47932.10 2018-05-06 23:02:46.000 126 21253.59 293.96 42961.35 47932.07 2018-05-06 23:02:47.000 126 21253.62 293.95 42961.35 47932.10 2018-05-06 23:02:48.000 126 21253.62 293.96 42961.35 47932.09 2018-05-06 23:02:49.000 126 21253.63 293.98 42961.33 47932.13 2018-05-06 23:02:50.000 126 21253.62 293.99 42961.36 47932.11 2018-05-06 23:02:51.000 126 21253.63 294.02 42961.36 47932.13 2018-05-06 23:02:52.000 126 21253.64 294.03 42961.36 47932.15 2018-05-06 23:02:53.000 126 21253.68 294.02 42961.36 47932.15 2018-05-06 23:02:54.000 126 21253.67 294.04 42961.36 47932.13 2018-05-06 23:02:55.000 126 21253.70 294.04 42961.38 47932.13 2018-05-06 23:02:56.000 126 21253.73 294.06 42961.37 47932.15 2018-05-06 23:02:57.000 126 21253.74 294.07 42961.34 47932.18 2018-05-06 23:02:58.000 126 21253.74 294.09 42961.35 47932.17 2018-05-06 23:02:59.000 126 21253.75 294.14 42961.34 47932.15 2018-05-06 23:03:00.000 126 21253.76 294.13 42961.34 47932.19 2018-05-06 23:03:01.000 126 21253.79 294.15 42961.39 47932.17 2018-05-06 23:03:02.000 126 21253.85 294.15 42961.38 47932.22 2018-05-06 23:03:03.000 126 21253.88 294.16 42961.38 47932.23 2018-05-06 23:03:04.000 126 21253.89 294.18 42961.38 47932.23 2018-05-06 23:03:05.000 126 21253.93 294.19 42961.41 47932.25 2018-05-06 23:03:06.000 126 21253.96 294.21 42961.40 47932.24 2018-05-06 23:03:07.000 126 21253.99 294.24 42961.43 47932.27 2018-05-06 23:03:08.000 126 21253.99 294.25 42961.38 47932.30 2018-05-06 23:03:09.000 126 21253.99 294.29 42961.38 47932.30 2018-05-06 23:03:10.000 126 21254.04 294.32 42961.41 47932.31 2018-05-06 23:03:11.000 126 21254.07 294.31 42961.40 47932.36 2018-05-06 23:03:12.000 126 21254.11 294.36 42961.40 47932.34 2018-05-06 23:03:13.000 126 21254.11 294.40 42961.38 47932.33 2018-05-06 23:03:14.000 126 21254.16 294.41 42961.38 47932.34 2018-05-06 23:03:15.000 126 21254.17 294.44 42961.39 47932.36 2018-05-06 23:03:16.000 126 21254.16 294.48 42961.37 47932.37 2018-05-06 23:03:17.000 126 21254.23 294.48 42961.39 47932.39 2018-05-06 23:03:18.000 126 21254.26 294.49 42961.41 47932.42 2018-05-06 23:03:19.000 126 21254.30 294.55 42961.38 47932.43 2018-05-06 23:03:20.000 126 21254.31 294.55 42961.40 47932.43 2018-05-06 23:03:21.000 126 21254.31 294.56 42961.40 47932.44 2018-05-06 23:03:22.000 126 21254.34 294.57 42961.40 47932.43 2018-05-06 23:03:23.000 126 21254.33 294.60 42961.42 47932.43 2018-05-06 23:03:24.000 126 21254.34 294.62 42961.41 47932.47 2018-05-06 23:03:25.000 126 21254.33 294.63 42961.43 47932.49 2018-05-06 23:03:26.000 126 21254.32 294.65 42961.41 47932.46 2018-05-06 23:03:27.000 126 21254.31 294.67 42961.40 47932.47 2018-05-06 23:03:28.000 126 21254.34 294.64 42961.42 47932.47 2018-05-06 23:03:29.000 126 21254.35 294.64 42961.44 47932.48 2018-05-06 23:03:30.000 126 21254.32 294.66 42961.42 47932.45 2018-05-06 23:03:31.000 126 21254.34 294.68 42961.41 47932.48 2018-05-06 23:03:32.000 126 21254.37 294.71 42961.40 47932.49 2018-05-06 23:03:33.000 126 21254.40 294.68 42961.38 47932.47 2018-05-06 23:03:34.000 126 21254.39 294.71 42961.39 47932.50 2018-05-06 23:03:35.000 126 21254.40 294.71 42961.40 47932.51 2018-05-06 23:03:36.000 126 21254.40 294.73 42961.39 47932.50 2018-05-06 23:03:37.000 126 21254.41 294.74 42961.40 47932.52 2018-05-06 23:03:38.000 126 21254.42 294.74 42961.46 47932.52 2018-05-06 23:03:39.000 126 21254.44 294.76 42961.46 47932.49 2018-05-06 23:03:40.000 126 21254.43 294.80 42961.40 47932.50 2018-05-06 23:03:41.000 126 21254.44 294.80 42961.41 47932.53 2018-05-06 23:03:42.000 126 21254.44 294.82 42961.37 47932.51 2018-05-06 23:03:43.000 126 21254.44 294.85 42961.42 47932.56 2018-05-06 23:03:44.000 126 21254.46 294.89 42961.42 47932.55 2018-05-06 23:03:45.000 126 21254.50 294.90 42961.40 47932.55 2018-05-06 23:03:46.000 126 21254.54 294.92 42961.44 47932.56 2018-05-06 23:03:47.000 126 21254.54 294.92 42961.40 47932.61 2018-05-06 23:03:48.000 126 21254.54 294.90 42961.42 47932.58 2018-05-06 23:03:49.000 126 21254.57 294.94 42961.42 47932.60 2018-05-06 23:03:50.000 126 21254.61 294.94 42961.44 47932.62 2018-05-06 23:03:51.000 126 21254.64 294.95 42961.43 47932.64 2018-05-06 23:03:52.000 126 21254.64 294.96 42961.42 47932.63 2018-05-06 23:03:53.000 126 21254.63 294.96 42961.43 47932.65 2018-05-06 23:03:54.000 126 21254.65 294.96 42961.43 47932.65 2018-05-06 23:03:55.000 126 21254.73 294.96 42961.43 47932.68 2018-05-06 23:03:56.000 126 21254.75 294.95 42961.46 47932.69 2018-05-06 23:03:57.000 126 21254.77 294.96 42961.43 47932.70 2018-05-06 23:03:58.000 126 21254.82 294.95 42961.43 47932.73 2018-05-06 23:03:59.000 126 21254.83 294.94 42961.42 47932.72 2018-05-06 23:04:00.000 126 21254.85 294.92 42961.47 47932.74 2018-05-06 23:04:01.000 126 21254.92 294.90 42961.45 47932.76 2018-05-06 23:04:02.000 126 21254.94 294.89 42961.48 47932.80 2018-05-06 23:04:03.000 126 21254.96 294.88 42961.47 47932.82 2018-05-06 23:04:04.000 126 21255.00 294.86 42961.44 47932.80 2018-05-06 23:04:05.000 126 21255.03 294.85 42961.49 47932.85 2018-05-06 23:04:06.000 126 21255.07 294.83 42961.48 47932.88 2018-05-06 23:04:07.000 126 21255.13 294.80 42961.48 47932.89 2018-05-06 23:04:08.000 126 21255.12 294.80 42961.51 47932.91 2018-05-06 23:04:09.000 126 21255.14 294.78 42961.50 47932.93 2018-05-06 23:04:10.000 126 21255.20 294.79 42961.53 47932.96 2018-05-06 23:04:11.000 126 21255.23 294.79 42961.52 47932.95 2018-05-06 23:04:12.000 126 21255.30 294.79 42961.52 47932.99 2018-05-06 23:04:13.000 126 21255.30 294.78 42961.54 47933.02 2018-05-06 23:04:14.000 126 21255.32 294.76 42961.60 47933.01 2018-05-06 23:04:15.000 126 21255.34 294.76 42961.59 47933.09 2018-05-06 23:04:16.000 126 21255.37 294.74 42961.60 47933.10 2018-05-06 23:04:17.000 126 21255.46 294.75 42961.63 47933.11 2018-05-06 23:04:18.000 126 21255.47 294.74 42961.63 47933.13 2018-05-06 23:04:19.000 126 21255.51 294.72 42961.63 47933.13 2018-05-06 23:04:20.000 126 21255.52 294.72 42961.60 47933.16 2018-05-06 23:04:21.000 126 21255.55 294.68 42961.60 47933.17 2018-05-06 23:04:22.000 126 21255.56 294.65 42961.59 47933.16 2018-05-06 23:04:23.000 126 21255.56 294.64 42961.61 47933.18 2018-05-06 23:04:24.000 126 21255.52 294.61 42961.61 47933.18 2018-05-06 23:04:25.000 126 21255.53 294.59 42961.61 47933.19 2018-05-06 23:04:26.000 126 21255.53 294.60 42961.58 47933.17 2018-05-06 23:04:27.000 126 21255.53 294.60 42961.58 47933.19 2018-05-06 23:04:28.000 126 21255.55 294.59 42961.56 47933.19 2018-05-06 23:04:29.000 126 21255.53 294.59 42961.56 47933.18 2018-05-06 23:04:30.000 126 21255.55 294.57 42961.57 47933.19 2018-05-06 23:04:31.000 126 21255.59 294.57 42961.59 47933.19 2018-05-06 23:04:32.000 126 21255.59 294.57 42961.60 47933.16 2018-05-06 23:04:33.000 126 21255.56 294.55 42961.58 47933.20 2018-05-06 23:04:34.000 126 21255.57 294.55 42961.57 47933.18 2018-05-06 23:04:35.000 126 21255.58 294.54 42961.58 47933.19 2018-05-06 23:04:36.000 126 21255.58 294.55 42961.58 47933.22 2018-05-06 23:04:37.000 126 21255.60 294.54 42961.59 47933.20 2018-05-06 23:04:38.000 126 21255.59 294.56 42961.58 47933.20 2018-05-06 23:04:39.000 126 21255.62 294.54 42961.57 47933.24 2018-05-06 23:04:40.000 126 21255.60 294.52 42961.54 47933.19 2018-05-06 23:04:41.000 126 21255.60 294.54 42961.57 47933.21 2018-05-06 23:04:42.000 126 21255.62 294.53 42961.57 47933.21 2018-05-06 23:04:43.000 126 21255.60 294.54 42961.57 47933.19 2018-05-06 23:04:44.000 126 21255.60 294.57 42961.54 47933.18 2018-05-06 23:04:45.000 126 21255.62 294.54 42961.54 47933.18 2018-05-06 23:04:46.000 126 21255.59 294.51 42961.55 47933.19 2018-05-06 23:04:47.000 126 21255.59 294.51 42961.54 47933.18 2018-05-06 23:04:48.000 126 21255.59 294.52 42961.53 47933.18 2018-05-06 23:04:49.000 126 21255.60 294.52 42961.54 47933.18 2018-05-06 23:04:50.000 126 21255.60 294.53 42961.52 47933.16 2018-05-06 23:04:51.000 126 21255.62 294.50 42961.52 47933.16 2018-05-06 23:04:52.000 126 21255.61 294.49 42961.54 47933.18 2018-05-06 23:04:53.000 126 21255.59 294.48 42961.56 47933.20 2018-05-06 23:04:54.000 126 21255.60 294.48 42961.55 47933.16 2018-05-06 23:04:55.000 126 21255.61 294.44 42961.62 47933.18 2018-05-06 23:04:56.000 126 21255.60 294.44 42961.58 47933.17 2018-05-06 23:04:57.000 126 21255.59 294.43 42961.57 47933.20 2018-05-06 23:04:58.000 126 21255.59 294.41 42961.58 47933.19 2018-05-06 23:04:59.000 126 21255.59 294.41 42961.59 47933.19 2018-05-06 23:05:00.000 126 21255.64 294.39 42961.59 47933.20 2018-05-06 23:05:01.000 126 21255.66 294.36 42961.58 47933.19 2018-05-06 23:05:02.000 126 21255.64 294.33 42961.57 47933.22 2018-05-06 23:05:03.000 126 21255.65 294.34 42961.58 47933.21 2018-05-06 23:05:04.000 126 21255.68 294.33 42961.54 47933.21 2018-05-06 23:05:05.000 126 21255.70 294.31 42961.56 47933.22 2018-05-06 23:05:06.000 126 21255.69 294.31 42961.54 47933.22 2018-05-06 23:05:07.000 126 21255.68 294.30 42961.57 47933.22 2018-05-06 23:05:08.000 126 21255.68 294.29 42961.56 47933.25 2018-05-06 23:05:09.000 126 21255.66 294.29 42961.58 47933.22 2018-05-06 23:05:10.000 126 21255.66 294.27 42961.61 47933.25 2018-05-06 23:05:11.000 126 21255.69 294.29 42961.57 47933.26 2018-05-06 23:05:12.000 126 21255.70 294.26 42961.59 47933.25 2018-05-06 23:05:13.000 126 21255.71 294.23 42961.62 47933.27 2018-05-06 23:05:14.000 126 21255.73 294.19 42961.63 47933.31 2018-05-06 23:05:15.000 126 21255.75 294.18 42961.64 47933.31 2018-05-06 23:05:16.000 126 21255.74 294.16 42961.62 47933.29 2018-05-06 23:05:17.000 126 21255.77 294.18 42961.62 47933.30 2018-05-06 23:05:18.000 126 21255.81 294.17 42961.58 47933.32 2018-05-06 23:05:19.000 126 21255.82 294.19 42961.62 47933.31 2018-05-06 23:05:20.000 126 21255.84 294.18 42961.66 47933.34 2018-05-06 23:05:21.000 126 21255.86 294.20 42961.64 47933.36 2018-05-06 23:05:22.000 126 21255.90 294.19 42961.65 47933.37 2018-05-06 23:05:23.000 126 21255.90 294.20 42961.70 47933.37 2018-05-06 23:05:24.000 126 21255.93 294.22 42961.71 47933.38 2018-05-06 23:05:25.000 126 21255.94 294.23 42961.69 47933.41 2018-05-06 23:05:26.000 126 21255.94 294.21 42961.68 47933.39 2018-05-06 23:05:27.000 126 21255.96 294.21 42961.66 47933.39 2018-05-06 23:05:28.000 126 21255.96 294.22 42961.63 47933.43 2018-05-06 23:05:29.000 126 21255.97 294.21 42961.68 47933.38 2018-05-06 23:05:30.000 126 21255.98 294.19 42961.66 47933.42 2018-05-06 23:05:31.000 126 21256.01 294.18 42961.68 47933.45 2018-05-06 23:05:32.000 126 21256.03 294.19 42961.69 47933.42 2018-05-06 23:05:33.000 126 21256.03 294.20 42961.71 47933.45 2018-05-06 23:05:34.000 126 21256.04 294.15 42961.72 47933.45 2018-05-06 23:05:35.000 126 21256.05 294.12 42961.71 47933.44 2018-05-06 23:05:36.000 126 21256.05 294.12 42961.72 47933.48 2018-05-06 23:05:37.000 126 21256.03 294.11 42961.74 47933.46 2018-05-06 23:05:38.000 126 21256.05 294.08 42961.74 47933.53 2018-05-06 23:05:39.000 126 21256.05 294.06 42961.73 47933.47 2018-05-06 23:05:40.000 126 21256.05 294.03 42961.74 47933.49 2018-05-06 23:05:41.000 126 21256.06 294.02 42961.72 47933.49 2018-05-06 23:05:42.000 126 21256.06 294.02 42961.73 47933.51 2018-05-06 23:05:43.000 126 21256.01 294.01 42961.75 47933.49 2018-05-06 23:05:44.000 126 21256.02 294.02 42961.76 47933.52 2018-05-06 23:05:45.000 126 21256.03 293.99 42961.75 47933.50 2018-05-06 23:05:46.000 126 21256.02 293.98 42961.74 47933.52 2018-05-06 23:05:47.000 126 21256.03 293.94 42961.72 47933.47 2018-05-06 23:05:48.000 126 21256.04 293.97 42961.72 47933.51 2018-05-06 23:05:49.000 126 21256.01 293.96 42961.75 47933.49 2018-05-06 23:05:50.000 126 21256.01 293.92 42961.74 47933.53 2018-05-06 23:05:51.000 126 21256.01 293.90 42961.75 47933.52 2018-05-06 23:05:52.000 126 21256.01 293.85 42961.72 47933.50 2018-05-06 23:05:53.000 126 21255.98 293.85 42961.70 47933.50 2018-05-06 23:05:54.000 126 21256.00 293.87 42961.72 47933.51 2018-05-06 23:05:55.000 126 21255.99 293.86 42961.70 47933.48 2018-05-06 23:05:56.000 126 21255.98 293.84 42961.72 47933.49 2018-05-06 23:05:57.000 126 21255.99 293.84 42961.69 47933.48 2018-05-06 23:05:58.000 126 21255.97 293.83 42961.69 47933.48 2018-05-06 23:05:59.000 126 21255.98 293.81 42961.69 47933.48 2018-05-06 23:06:00.000 126 21255.95 293.81 42961.68 47933.47 2018-05-06 23:06:01.000 126 21255.96 293.81 42961.70 47933.47 2018-05-06 23:06:02.000 126 21255.95 293.82 42961.70 47933.48 2018-05-06 23:06:03.000 126 21255.94 293.81 42961.69 47933.47 2018-05-06 23:06:04.000 126 21255.90 293.81 42961.70 47933.47 2018-05-06 23:06:05.000 126 21255.91 293.82 42961.73 47933.47 2018-05-06 23:06:06.000 126 21255.93 293.80 42961.74 47933.50 2018-05-06 23:06:07.000 126 21255.95 293.79 42961.73 47933.48 2018-05-06 23:06:08.000 126 21255.97 293.77 42961.75 47933.49 2018-05-06 23:06:09.000 126 21255.96 293.75 42961.74 47933.48 2018-05-06 23:06:10.000 126 21256.00 293.73 42961.71 47933.50 2018-05-06 23:06:11.000 126 21255.95 293.72 42961.72 47933.49 2018-05-06 23:06:12.000 126 21255.91 293.72 42961.72 47933.50 2018-05-06 23:06:13.000 126 21255.93 293.71 42961.72 47933.49 2018-05-06 23:06:14.000 126 21255.95 293.69 42961.71 47933.49 2018-05-06 23:06:15.000 126 21255.93 293.66 42961.71 47933.49 2018-05-06 23:06:16.000 126 21255.96 293.64 42961.73 47933.51 2018-05-06 23:06:17.000 126 21255.96 293.63 42961.77 47933.50 2018-05-06 23:06:18.000 126 21255.96 293.62 42961.75 47933.52 2018-05-06 23:06:19.000 126 21255.96 293.60 42961.76 47933.53 2018-05-06 23:06:20.000 126 21255.99 293.61 42961.77 47933.52 2018-05-06 23:06:21.000 126 21255.98 293.59 42961.77 47933.54 2018-05-06 23:06:22.000 126 21255.98 293.59 42961.78 47933.55 2018-05-06 23:06:23.000 126 21256.00 293.57 42961.78 47933.54 2018-05-06 23:06:24.000 126 21255.99 293.58 42961.80 47933.55 2018-05-06 23:06:25.000 126 21255.96 293.57 42961.79 47933.56 2018-05-06 23:06:26.000 126 21255.96 293.56 42961.78 47933.56 2018-05-06 23:06:27.000 126 21256.00 293.57 42961.76 47933.55 2018-05-06 23:06:28.000 126 21255.97 293.57 42961.78 47933.56 2018-05-06 23:06:29.000 126 21256.00 293.52 42961.79 47933.55 2018-05-06 23:06:30.000 126 21256.00 293.54 42961.79 47933.57 2018-05-06 23:06:31.000 126 21256.02 293.53 42961.78 47933.53 2018-05-06 23:06:32.000 126 21256.04 293.53 42961.80 47933.59 2018-05-06 23:06:33.000 126 21256.02 293.52 42961.80 47933.57 2018-05-06 23:06:34.000 126 21256.03 293.49 42961.78 47933.57 2018-05-06 23:06:35.000 126 21255.99 293.48 42961.81 47933.58 2018-05-06 23:06:36.000 126 21255.96 293.45 42961.80 47933.57 2018-05-06 23:06:37.000 126 21255.97 293.43 42961.81 47933.58 2018-05-06 23:06:38.000 126 21255.96 293.41 42961.82 47933.60 2018-05-06 23:06:39.000 126 21256.00 293.39 42961.82 47933.57 2018-05-06 23:06:40.000 126 21256.01 293.37 42961.85 47933.60 2018-05-06 23:06:41.000 126 21255.95 293.36 42961.85 47933.60 2018-05-06 23:06:42.000 126 21255.96 293.35 42961.86 47933.60 2018-05-06 23:06:43.000 126 21255.98 293.32 42961.88 47933.61 2018-05-06 23:06:44.000 126 21255.98 293.32 42961.88 47933.60 2018-05-06 23:06:45.000 126 21255.94 293.29 42961.87 47933.62 2018-05-06 23:06:46.000 126 21255.98 293.25 42961.89 47933.62 2018-05-06 23:06:47.000 126 21255.97 293.24 42961.90 47933.63 2018-05-06 23:06:48.000 126 21255.95 293.22 42961.92 47933.63 2018-05-06 23:06:49.000 126 21255.95 293.21 42961.94 47933.62 2018-05-06 23:06:50.000 126 21255.95 293.19 42961.91 47933.67 2018-05-06 23:06:51.000 126 21255.94 293.19 42961.93 47933.65 2018-05-06 23:06:52.000 126 21255.96 293.17 42961.96 47933.66 2018-05-06 23:06:53.000 126 21255.92 293.15 42961.95 47933.68 2018-05-06 23:06:54.000 126 21255.94 293.15 42961.95 47933.67 2018-05-06 23:06:55.000 126 21255.94 293.13 42961.97 47933.68 2018-05-06 23:06:56.000 126 21255.93 293.13 42961.98 47933.69 2018-05-06 23:06:57.000 126 21255.93 293.09 42961.98 47933.71 2018-05-06 23:06:58.000 126 21255.93 293.10 42961.97 47933.70 2018-05-06 23:06:59.000 126 21255.97 293.09 42961.96 47933.73 2018-05-06 23:07:00.000 126 21256.00 293.07 42961.98 47933.73 2018-05-06 23:07:01.000 126 21255.96 293.07 42961.99 47933.73 2018-05-06 23:07:02.000 126 21255.94 293.07 42961.98 47933.72 2018-05-06 23:07:03.000 126 21255.97 293.05 42961.98 47933.74 2018-05-06 23:07:04.000 126 21255.96 293.03 42962.01 47933.75 2018-05-06 23:07:05.000 126 21255.96 293.00 42962.01 47933.75 2018-05-06 23:07:06.000 126 21255.94 292.99 42962.02 47933.74 2018-05-06 23:07:07.000 126 21255.93 293.00 42962.00 47933.73 2018-05-06 23:07:08.000 126 21255.93 293.00 42961.99 47933.72 2018-05-06 23:07:09.000 126 21255.93 292.96 42962.02 47933.73 2018-05-06 23:07:10.000 126 21255.95 292.93 42962.01 47933.76 2018-05-06 23:07:11.000 126 21255.96 292.94 42962.01 47933.75 2018-05-06 23:07:12.000 126 21255.96 292.90 42962.03 47933.76 2018-05-06 23:07:13.000 126 21255.96 292.89 42962.02 47933.72 2018-05-06 23:07:14.000 126 21255.97 292.88 42962.04 47933.78 2018-05-06 23:07:15.000 126 21255.92 292.88 42962.03 47933.79 2018-05-06 23:07:16.000 126 21255.94 292.86 42962.07 47933.76 2018-05-06 23:07:17.000 126 21255.98 292.85 42962.06 47933.77 2018-05-06 23:07:18.000 126 21256.00 292.84 42962.05 47933.78 2018-05-06 23:07:19.000 126 21255.98 292.86 42962.02 47933.78 2018-05-06 23:07:20.000 126 21255.98 292.85 42962.01 47933.77 2018-05-06 23:07:21.000 126 21256.00 292.84 42962.03 47933.79 2018-05-06 23:07:22.000 126 21256.01 292.82 42962.05 47933.79 2018-05-06 23:07:23.000 126 21256.00 292.80 42962.03 47933.78 2018-05-06 23:07:24.000 126 21255.99 292.80 42962.04 47933.81 2018-05-06 23:07:25.000 126 21256.01 292.78 42962.07 47933.80 2018-05-06 23:07:26.000 126 21256.01 292.76 42962.09 47933.82 2018-05-06 23:07:27.000 126 21255.99 292.77 42962.05 47933.83 2018-05-06 23:07:28.000 126 21256.00 292.76 42962.04 47933.80 2018-05-06 23:07:29.000 126 21256.02 292.73 42962.08 47933.81 2018-05-06 23:07:30.000 126 21255.98 292.72 42962.08 47933.82 2018-05-06 23:07:31.000 126 21256.00 292.72 42962.08 47933.83 2018-05-06 23:07:32.000 126 21256.03 292.69 42962.10 47933.82 2018-05-06 23:07:33.000 126 21256.04 292.69 42962.11 47933.84 2018-05-06 23:07:34.000 126 21256.02 292.69 42962.14 47933.84 2018-05-06 23:07:35.000 126 21256.04 292.68 42962.12 47933.87 2018-05-06 23:07:36.000 126 21256.09 292.68 42962.10 47933.84 2018-05-06 23:07:37.000 126 21256.07 292.66 42962.11 47933.88 2018-05-06 23:07:38.000 126 21256.10 292.65 42962.14 47933.90 2018-05-06 23:07:39.000 126 21256.12 292.62 42962.12 47933.86 2018-05-06 23:07:40.000 126 21256.14 292.63 42962.11 47933.89 2018-05-06 23:07:41.000 126 21256.13 292.65 42962.10 47933.89 2018-05-06 23:07:42.000 126 21256.14 292.66 42962.08 47933.90 2018-05-06 23:07:43.000 126 21256.17 292.64 42962.11 47933.91 2018-05-06 23:07:44.000 126 21256.17 292.63 42962.12 47933.91 2018-05-06 23:07:45.000 126 21256.16 292.65 42962.10 47933.91 2018-05-06 23:07:46.000 126 21256.19 292.65 42962.11 47933.91 2018-05-06 23:07:47.000 126 21256.21 292.64 42962.07 47933.92 2018-05-06 23:07:48.000 126 21256.24 292.61 42962.11 47933.94 2018-05-06 23:07:49.000 126 21256.24 292.62 42962.09 47933.93 2018-05-06 23:07:50.000 126 21256.23 292.63 42962.10 47933.94 2018-05-06 23:07:51.000 126 21256.25 292.61 42962.10 47933.94 2018-05-06 23:07:52.000 126 21256.29 292.60 42962.12 47933.92 2018-05-06 23:07:53.000 126 21256.30 292.55 42962.12 47933.94 2018-05-06 23:07:54.000 126 21256.31 292.53 42962.13 47933.96 2018-05-06 23:07:55.000 126 21256.29 292.54 42962.14 47933.96 2018-05-06 23:07:56.000 126 21256.30 292.51 42962.12 47933.93 2018-05-06 23:07:57.000 126 21256.30 292.51 42962.10 47933.98 2018-05-06 23:07:58.000 126 21256.31 292.50 42962.14 47933.97 2018-05-06 23:07:59.000 126 21256.33 292.47 42962.14 47933.95 2018-05-06 23:08:00.000 126 21256.29 292.50 42962.16 47933.99 2018-05-06 23:08:01.000 126 21256.32 292.48 42962.13 47933.97 2018-05-06 23:08:02.000 126 21256.35 292.47 42962.14 47933.98 2018-05-06 23:08:03.000 126 21256.33 292.44 42962.15 47934.01 2018-05-06 23:08:04.000 126 21256.33 292.43 42962.19 47934.00 2018-05-06 23:08:05.000 126 21256.38 292.38 42962.14 47934.02 2018-05-06 23:08:06.000 126 21256.40 292.37 42962.19 47933.98 2018-05-06 23:08:07.000 126 21256.38 292.39 42962.18 47934.02 2018-05-06 23:08:08.000 126 21256.36 292.38 42962.19 47934.01 2018-05-06 23:08:09.000 126 21256.36 292.37 42962.15 47934.03 2018-05-06 23:08:10.000 126 21256.36 292.34 42962.15 47934.02 2018-05-06 23:08:11.000 126 21256.34 292.32 42962.16 47933.98 2018-05-06 23:08:12.000 126 21256.34 292.31 42962.14 47934.02 2018-05-06 23:08:13.000 126 21256.35 292.30 42962.16 47934.00 2018-05-06 23:08:14.000 126 21256.35 292.30 42962.13 47934.01 2018-05-06 23:08:15.000 126 21256.35 292.28 42962.15 47934.00 2018-05-06 23:08:16.000 126 21256.31 292.28 42962.18 47934.02 2018-05-06 23:08:17.000 126 21256.31 292.27 42962.18 47934.00 2018-05-06 23:08:18.000 126 21256.32 292.26 42962.16 47934.05 2018-05-06 23:08:19.000 126 21256.33 292.25 42962.14 47934.00 2018-05-06 23:08:20.000 126 21256.27 292.28 42962.17 47934.00 2018-05-06 23:08:21.000 126 21256.29 292.28 42962.16 47934.02 2018-05-06 23:08:22.000 126 21256.28 292.28 42962.15 47934.01 2018-05-06 23:08:23.000 126 21256.28 292.29 42962.20 47934.01 2018-05-06 23:08:24.000 126 21256.29 292.29 42962.14 47933.98 2018-05-06 23:08:25.000 126 21256.26 292.33 42962.14 47934.01 2018-05-06 23:08:26.000 126 21256.26 292.32 42962.13 47933.97 2018-05-06 23:08:27.000 126 21256.29 292.31 42962.13 47933.97 2018-05-06 23:08:28.000 126 21256.26 292.34 42962.12 47933.94 2018-05-06 23:08:29.000 126 21256.22 292.34 42962.11 47933.94 2018-05-06 23:08:30.000 126 21256.26 292.33 42962.12 47933.96 2018-05-06 23:08:31.000 126 21256.25 292.32 42962.09 47933.91 2018-05-06 23:08:32.000 126 21256.24 292.32 42962.11 47933.94 2018-05-06 23:08:33.000 126 21256.21 292.31 42962.11 47933.94 2018-05-06 23:08:34.000 126 21256.24 292.30 42962.11 47933.93 2018-05-06 23:08:35.000 126 21256.22 292.29 42962.08 47933.93 2018-05-06 23:08:36.000 126 21256.22 292.29 42962.10 47933.90 2018-05-06 23:08:37.000 126 21256.20 292.31 42962.14 47933.95 2018-05-06 23:08:38.000 126 21256.22 292.30 42962.13 47933.93 2018-05-06 23:08:39.000 126 21256.23 292.30 42962.13 47933.92 2018-05-06 23:08:40.000 126 21256.19 292.31 42962.11 47933.92 2018-05-06 23:08:41.000 126 21256.19 292.32 42962.11 47933.93 2018-05-06 23:08:42.000 126 21256.21 292.32 42962.09 47933.91 2018-05-06 23:08:43.000 126 21256.22 292.33 42962.12 47933.94 2018-05-06 23:08:44.000 126 21256.20 292.33 42962.15 47933.92 2018-05-06 23:08:45.000 126 21256.19 292.34 42962.12 47933.97 2018-05-06 23:08:46.000 126 21256.22 292.31 42962.10 47933.92 2018-05-06 23:08:47.000 126 21256.26 292.28 42962.09 47933.96 2018-05-06 23:08:48.000 126 21256.25 292.29 42962.10 47933.92 2018-05-06 23:08:49.000 126 21256.24 292.27 42962.11 47933.95 2018-05-06 23:08:50.000 126 21256.26 292.29 42962.15 47933.96 2018-05-06 23:08:51.000 126 21256.26 292.31 42962.13 47933.95 2018-05-06 23:08:52.000 126 21256.27 292.32 42962.14 47933.93 2018-05-06 23:08:53.000 126 21256.31 292.32 42962.13 47933.95 2018-05-06 23:08:54.000 126 21256.29 292.30 42962.15 47933.98 2018-05-06 23:08:55.000 126 21256.25 292.29 42962.12 47933.96 2018-05-06 23:08:56.000 126 21256.27 292.27 42962.13 47933.97 2018-05-06 23:08:57.000 126 21256.29 292.26 42962.16 47933.98 2018-05-06 23:08:58.000 126 21256.31 292.26 42962.16 47933.98 2018-05-06 23:08:59.000 126 21256.29 292.24 42962.15 47934.01 2018-05-06 23:09:00.000 126 21256.32 292.20 42962.16 47933.98 2018-05-06 23:09:01.000 126 21256.29 292.22 42962.19 47933.99 2018-05-06 23:09:02.000 126 21256.32 292.23 42962.18 47933.98 2018-05-06 23:09:03.000 126 21256.32 292.21 42962.19 47934.02 2018-05-06 23:09:04.000 126 21256.27 292.19 42962.20 47934.00 2018-05-06 23:09:05.000 126 21256.29 292.16 42962.17 47934.00 2018-05-06 23:09:06.000 126 21256.32 292.14 42962.19 47934.02 2018-05-06 23:09:07.000 126 21256.33 292.13 42962.20 47934.00 2018-05-06 23:09:08.000 126 21256.33 292.11 42962.20 47934.03 2018-05-06 23:09:09.000 126 21256.33 292.07 42962.22 47934.04 2018-05-06 23:09:10.000 126 21256.33 292.07 42962.25 47934.04 2018-05-06 23:09:11.000 126 21256.33 292.07 42962.24 47934.03 2018-05-06 23:09:12.000 126 21256.31 292.08 42962.22 47934.07 2018-05-06 23:09:13.000 126 21256.31 292.07 42962.22 47934.06 2018-05-06 23:09:14.000 126 21256.30 292.04 42962.24 47934.06 2018-05-06 23:09:15.000 126 21256.27 292.07 42962.23 47934.04 2018-05-06 23:09:16.000 126 21256.25 292.09 42962.21 47934.02 2018-05-06 23:09:17.000 126 21256.25 292.07 42962.23 47934.07 2018-05-06 23:09:18.000 126 21256.26 292.08 42962.23 47934.03 2018-05-06 23:09:19.000 126 21256.25 292.09 42962.24 47934.04 2018-05-06 23:09:20.000 126 21256.24 292.10 42962.23 47934.03 2018-05-06 23:09:21.000 126 21256.27 292.11 42962.20 47934.04 2018-05-06 23:09:22.000 126 21256.24 292.13 42962.25 47934.04 2018-05-06 23:09:23.000 126 21256.24 292.14 42962.23 47934.02 2018-05-06 23:09:24.000 126 21256.21 292.18 42962.21 47934.02 2018-05-06 23:09:25.000 126 21256.18 292.21 42962.21 47934.04 2018-05-06 23:09:26.000 126 21256.18 292.21 42962.24 47934.03 2018-05-06 23:09:27.000 126 21256.20 292.20 42962.23 47934.01 2018-05-06 23:09:28.000 126 21256.22 292.23 42962.23 47934.03 2018-05-06 23:09:29.000 126 21256.20 292.25 42962.22 47934.03 2018-05-06 23:09:30.000 126 21256.22 292.30 42962.20 47934.00 2018-05-06 23:09:31.000 126 21256.21 292.32 42962.22 47934.01 2018-05-06 23:09:32.000 126 21256.23 292.33 42962.26 47934.01 2018-05-06 23:09:33.000 126 21256.24 292.36 42962.28 47934.05 2018-05-06 23:09:34.000 126 21256.26 292.37 42962.28 47934.01 2018-05-06 23:09:35.000 126 21256.24 292.37 42962.27 47934.03 2018-05-06 23:09:36.000 126 21256.24 292.40 42962.26 47934.04 2018-05-06 23:09:37.000 126 21256.28 292.39 42962.27 47934.02 2018-05-06 23:09:38.000 126 21256.29 292.40 42962.24 47934.02 2018-05-06 23:09:39.000 126 21256.24 292.40 42962.28 47934.01 2018-05-06 23:09:40.000 126 21256.24 292.39 42962.29 47934.01 2018-05-06 23:09:41.000 126 21256.17 292.42 42962.27 47934.01 2018-05-06 23:09:42.000 126 21256.18 292.43 42962.28 47934.02 2018-05-06 23:09:43.000 126 21256.18 292.45 42962.29 47934.00 2018-05-06 23:09:44.000 126 21256.17 292.46 42962.28 47934.00 2018-05-06 23:09:45.000 126 21256.16 292.46 42962.28 47933.98 2018-05-06 23:09:46.000 126 21256.13 292.48 42962.27 47933.97 2018-05-06 23:09:47.000 126 21256.12 292.50 42962.27 47933.97 2018-05-06 23:09:48.000 126 21256.11 292.51 42962.26 47933.93 2018-05-06 23:09:49.000 126 21256.08 292.51 42962.23 47933.95 2018-05-06 23:09:50.000 126 21256.05 292.53 42962.23 47933.91 2018-05-06 23:09:51.000 126 21256.03 292.57 42962.26 47933.92 2018-05-06 23:09:52.000 126 21256.04 292.58 42962.24 47933.93 2018-05-06 23:09:53.000 126 21256.02 292.62 42962.24 47933.89 2018-05-06 23:09:54.000 126 21255.98 292.67 42962.27 47933.93 2018-05-06 23:09:55.000 126 21255.99 292.69 42962.23 47933.88 2018-05-06 23:09:56.000 126 21255.98 292.70 42962.25 47933.87 2018-05-06 23:09:57.000 126 21255.97 292.69 42962.24 47933.89 2018-05-06 23:09:58.000 126 21255.94 292.73 42962.26 47933.91 2018-05-06 23:09:59.000 126 21255.92 292.78 42962.26 47933.87 2018-05-06 23:10:00.000 126 21255.90 292.76 42962.30 47933.86 2018-05-06 23:10:01.000 126 21255.92 292.78 42962.25 47933.86 2018-05-06 23:10:02.000 126 21255.91 292.79 42962.26 47933.85 2018-05-06 23:10:03.000 126 21255.89 292.81 42962.25 47933.85 2018-05-06 23:10:04.000 126 21255.85 292.83 42962.26 47933.88 2018-05-06 23:10:05.000 126 21255.86 292.82 42962.27 47933.85 2018-05-06 23:10:06.000 126 21255.84 292.83 42962.26 47933.84 2018-05-06 23:10:07.000 126 21255.83 292.82 42962.27 47933.85 2018-05-06 23:10:08.000 126 21255.82 292.84 42962.25 47933.83 2018-05-06 23:10:09.000 126 21255.78 292.86 42962.26 47933.84 2018-05-06 23:10:10.000 126 21255.78 292.84 42962.29 47933.79 2018-05-06 23:10:11.000 126 21255.78 292.82 42962.29 47933.81 2018-05-06 23:10:12.000 126 21255.75 292.82 42962.30 47933.81 2018-05-06 23:10:13.000 126 21255.75 292.85 42962.29 47933.82 2018-05-06 23:10:14.000 126 21255.74 292.87 42962.27 47933.81 2018-05-06 23:10:15.000 126 21255.74 292.85 42962.24 47933.80 2018-05-06 23:10:16.000 126 21255.74 292.85 42962.23 47933.82 2018-05-06 23:10:17.000 126 21255.74 292.84 42962.23 47933.78 2018-05-06 23:10:18.000 126 21255.75 292.84 42962.24 47933.82 2018-05-06 23:10:19.000 126 21255.74 292.82 42962.25 47933.80 2018-05-06 23:10:20.000 126 21255.74 292.80 42962.26 47933.79 2018-05-06 23:10:21.000 126 21255.74 292.78 42962.28 47933.80 2018-05-06 23:10:22.000 126 21255.73 292.81 42962.26 47933.80 2018-05-06 23:10:23.000 126 21255.74 292.79 42962.26 47933.82 2018-05-06 23:10:24.000 126 21255.76 292.79 42962.27 47933.80 2018-05-06 23:10:25.000 126 21255.76 292.76 42962.24 47933.83 2018-05-06 23:10:26.000 126 21255.76 292.78 42962.26 47933.82 2018-05-06 23:10:27.000 126 21255.77 292.76 42962.26 47933.85 2018-05-06 23:10:28.000 126 21255.78 292.75 42962.26 47933.85 2018-05-06 23:10:29.000 126 21255.76 292.76 42962.27 47933.83 2018-05-06 23:10:30.000 126 21255.77 292.72 42962.29 47933.84 2018-05-06 23:10:31.000 126 21255.79 292.68 42962.32 47933.85 2018-05-06 23:10:32.000 126 21255.77 292.68 42962.28 47933.85 2018-05-06 23:10:33.000 126 21255.76 292.67 42962.27 47933.84 2018-05-06 23:10:34.000 126 21255.76 292.63 42962.28 47933.87 2018-05-06 23:10:35.000 126 21255.78 292.61 42962.27 47933.85 2018-05-06 23:10:36.000 126 21255.75 292.62 42962.29 47933.85 2018-05-06 23:10:37.000 126 21255.71 292.60 42962.30 47933.82 2018-05-06 23:10:38.000 126 21255.74 292.58 42962.29 47933.84 2018-05-06 23:10:39.000 126 21255.75 292.58 42962.30 47933.84 2018-05-06 23:10:40.000 126 21255.74 292.57 42962.32 47933.83 2018-05-06 23:10:41.000 126 21255.71 292.57 42962.32 47933.84 2018-05-06 23:10:42.000 126 21255.69 292.59 42962.32 47933.83 2018-05-06 23:10:43.000 126 21255.68 292.57 42962.31 47933.84 2018-05-06 23:10:44.000 126 21255.71 292.57 42962.33 47933.79 2018-05-06 23:10:45.000 126 21255.67 292.59 42962.31 47933.84 2018-05-06 23:10:46.000 126 21255.62 292.59 42962.29 47933.82 2018-05-06 23:10:47.000 126 21255.61 292.57 42962.31 47933.81 2018-05-06 23:10:48.000 126 21255.58 292.57 42962.31 47933.83 2018-05-06 23:10:49.000 126 21255.56 292.60 42962.28 47933.77 2018-05-06 23:10:50.000 126 21255.53 292.63 42962.28 47933.80 2018-05-06 23:10:51.000 126 21255.54 292.61 42962.29 47933.77 2018-05-06 23:10:52.000 126 21255.51 292.62 42962.29 47933.79 2018-05-06 23:10:53.000 126 21255.51 292.65 42962.27 47933.76 2018-05-06 23:10:54.000 126 21255.46 292.64 42962.27 47933.75 2018-05-06 23:10:55.000 126 21255.46 292.66 42962.28 47933.76 2018-05-06 23:10:56.000 126 21255.47 292.67 42962.28 47933.77 2018-05-06 23:10:57.000 126 21255.49 292.66 42962.28 47933.78 2018-05-06 23:10:58.000 126 21255.50 292.66 42962.28 47933.74 2018-05-06 23:10:59.000 126 21255.48 292.68 42962.29 47933.77 2018-05-06 23:11:00.000 126 21255.48 292.67 42962.28 47933.76 2018-05-06 23:11:01.000 126 21255.47 292.69 42962.27 47933.74 2018-05-06 23:11:02.000 126 21255.48 292.72 42962.26 47933.76 2018-05-06 23:11:03.000 126 21255.45 292.75 42962.26 47933.76 2018-05-06 23:11:04.000 126 21255.46 292.75 42962.26 47933.76 2018-05-06 23:11:05.000 126 21255.48 292.73 42962.28 47933.77 2018-05-06 23:11:06.000 126 21255.49 292.76 42962.26 47933.80 2018-05-06 23:11:07.000 126 21255.50 292.76 42962.28 47933.77 2018-05-06 23:11:08.000 126 21255.48 292.80 42962.30 47933.78 2018-05-06 23:11:09.000 126 21255.50 292.81 42962.31 47933.76 2018-05-06 23:11:10.000 126 21255.52 292.83 42962.29 47933.80 2018-05-06 23:11:11.000 126 21255.53 292.82 42962.30 47933.78 2018-05-06 23:11:12.000 126 21255.56 292.83 42962.34 47933.81 2018-05-06 23:11:13.000 126 21255.57 292.83 42962.33 47933.80 2018-05-06 23:11:14.000 126 21255.56 292.82 42962.32 47933.79 2018-05-06 23:11:15.000 126 21255.53 292.82 42962.28 47933.82 2018-05-06 23:11:16.000 126 21255.56 292.85 42962.30 47933.80 2018-05-06 23:11:17.000 126 21255.54 292.86 42962.31 47933.82 2018-05-06 23:11:18.000 126 21255.55 292.85 42962.29 47933.81 2018-05-06 23:11:19.000 126 21255.58 292.84 42962.29 47933.81 2018-05-06 23:11:20.000 126 21255.59 292.84 42962.29 47933.83 2018-05-06 23:11:21.000 126 21255.59 292.83 42962.34 47933.82 2018-05-06 23:11:22.000 126 21255.60 292.83 42962.30 47933.86 2018-05-06 23:11:23.000 126 21255.59 292.83 42962.33 47933.83 2018-05-06 23:11:24.000 126 21255.61 292.82 42962.34 47933.86 2018-05-06 23:11:25.000 126 21255.60 292.82 42962.32 47933.85 2018-05-06 23:11:26.000 126 21255.63 292.79 42962.32 47933.87 2018-05-06 23:11:27.000 126 21255.63 292.80 42962.31 47933.87 2018-05-06 23:11:28.000 126 21255.66 292.80 42962.36 47933.89 2018-05-06 23:11:29.000 126 21255.67 292.77 42962.34 47933.86 2018-05-06 23:11:30.000 126 21255.68 292.76 42962.32 47933.90 2018-05-06 23:11:31.000 126 21255.70 292.76 42962.33 47933.90 2018-05-06 23:11:32.000 126 21255.69 292.78 42962.34 47933.90 2018-05-06 23:11:33.000 126 21255.70 292.77 42962.33 47933.90 2018-05-06 23:11:34.000 126 21255.70 292.80 42962.33 47933.92 2018-05-06 23:11:35.000 126 21255.71 292.81 42962.31 47933.89 2018-05-06 23:11:36.000 126 21255.73 292.82 42962.32 47933.91 2018-05-06 23:11:37.000 126 21255.72 292.81 42962.34 47933.91 2018-05-06 23:11:38.000 126 21255.73 292.82 42962.32 47933.92 2018-05-06 23:11:39.000 126 21255.76 292.82 42962.34 47933.93 2018-05-06 23:11:40.000 126 21255.78 292.84 42962.35 47933.96 2018-05-06 23:11:41.000 126 21255.78 292.85 42962.32 47933.95 2018-05-06 23:11:42.000 126 21255.79 292.88 42962.33 47933.94 2018-05-06 23:11:43.000 126 21255.82 292.87 42962.33 47933.95 2018-05-06 23:11:44.000 126 21255.81 292.88 42962.33 47933.95 2018-05-06 23:11:45.000 126 21255.81 292.89 42962.34 47933.98 2018-05-06 23:11:46.000 126 21255.82 292.90 42962.33 47933.97 2018-05-06 23:11:47.000 126 21255.81 292.90 42962.37 47933.97 2018-05-06 23:11:48.000 126 21255.83 292.88 42962.35 47933.97 2018-05-06 23:11:49.000 126 21255.85 292.88 42962.33 47933.96 2018-05-06 23:11:50.000 126 21255.86 292.88 42962.33 47933.99 2018-05-06 23:11:51.000 126 21255.87 292.87 42962.34 47933.96 2018-05-06 23:11:52.000 126 21255.83 292.86 42962.34 47933.95 2018-05-06 23:11:53.000 126 21255.82 292.88 42962.34 47933.97 2018-05-06 23:11:54.000 126 21255.83 292.88 42962.33 47933.97 2018-05-06 23:11:55.000 126 21255.82 292.88 42962.32 47933.97 2018-05-06 23:11:56.000 126 21255.80 292.92 42962.33 47933.96 2018-05-06 23:11:57.000 126 21255.83 292.89 42962.33 47933.98 2018-05-06 23:11:58.000 126 21255.82 292.88 42962.34 47933.96 2018-05-06 23:11:59.000 126 21255.82 292.86 42962.33 47933.97 2018-05-06 23:12:00.000 126 21255.81 292.88 42962.39 47933.97 2018-05-06 23:12:01.000 126 21255.82 292.88 42962.31 47933.95 2018-05-06 23:12:02.000 126 21255.83 292.88 42962.33 47933.97 2018-05-06 23:12:03.000 126 21255.82 292.87 42962.30 47933.98 2018-05-06 23:12:04.000 126 21255.83 292.85 42962.34 47933.96 2018-05-06 23:12:05.000 126 21255.82 292.87 42962.35 47933.96 2018-05-06 23:12:06.000 126 21255.82 292.88 42962.35 47933.98 2018-05-06 23:12:07.000 126 21255.81 292.89 42962.32 47933.98 2018-05-06 23:12:08.000 126 21255.84 292.86 42962.33 47933.95 2018-05-06 23:12:09.000 126 21255.82 292.87 42962.33 47933.97 2018-05-06 23:12:10.000 126 21255.84 292.91 42962.32 47933.97 2018-05-06 23:12:11.000 126 21255.84 292.91 42962.33 47933.95 2018-05-06 23:12:12.000 126 21255.83 292.88 42962.35 47933.97 2018-05-06 23:12:13.000 126 21255.84 292.91 42962.31 47933.95 2018-05-06 23:12:14.000 126 21255.84 292.92 42962.32 47933.95 2018-05-06 23:12:15.000 126 21255.84 292.91 42962.34 47933.95 2018-05-06 23:12:16.000 126 21255.85 292.89 42962.35 47933.97 2018-05-06 23:12:17.000 126 21255.86 292.89 42962.34 47933.98 2018-05-06 23:12:18.000 126 21255.88 292.89 42962.33 47933.99 2018-05-06 23:12:19.000 126 21255.87 292.89 42962.35 47934.00 2018-05-06 23:12:20.000 126 21255.87 292.89 42962.37 47934.02 2018-05-06 23:12:21.000 126 21255.87 292.90 42962.36 47934.03 2018-05-06 23:12:22.000 126 21255.87 292.89 42962.36 47934.02 2018-05-06 23:12:23.000 126 21255.88 292.86 42962.36 47934.02 2018-05-06 23:12:24.000 126 21255.88 292.88 42962.36 47934.04 2018-05-06 23:12:25.000 126 21255.92 292.87 42962.37 47934.03 2018-05-06 23:12:26.000 126 21255.89 292.90 42962.38 47934.04 2018-05-06 23:12:27.000 126 21255.93 292.91 42962.37 47934.02 2018-05-06 23:12:28.000 126 21255.95 292.89 42962.35 47934.05 2018-05-06 23:12:29.000 126 21255.93 292.88 42962.36 47934.03 2018-05-06 23:12:30.000 126 21255.92 292.88 42962.34 47934.05 2018-05-06 23:12:31.000 126 21255.94 292.90 42962.32 47934.03 2018-05-06 23:12:32.000 126 21255.94 292.91 42962.33 47934.02 2018-05-06 23:12:33.000 126 21255.95 292.90 42962.33 47934.03 2018-05-06 23:12:34.000 126 21255.95 292.92 42962.34 47934.06 2018-05-06 23:12:35.000 126 21255.96 292.95 42962.31 47934.04 2018-05-06 23:12:36.000 126 21255.96 292.96 42962.33 47934.03 2018-05-06 23:12:37.000 126 21255.97 292.99 42962.32 47934.05 2018-05-06 23:12:38.000 126 21255.97 293.01 42962.34 47934.02 2018-05-06 23:12:39.000 126 21256.01 293.00 42962.32 47934.03 2018-05-06 23:12:40.000 126 21256.01 292.98 42962.33 47934.04 2018-05-06 23:12:41.000 126 21256.04 292.99 42962.30 47934.02 2018-05-06 23:12:42.000 126 21256.03 293.02 42962.29 47934.06 2018-05-06 23:12:43.000 126 21256.05 293.01 42962.28 47934.03 2018-05-06 23:12:44.000 126 21256.05 293.01 42962.29 47934.08 2018-05-06 23:12:45.000 126 21256.09 292.99 42962.35 47934.05 2018-05-06 23:12:46.000 126 21256.10 292.99 42962.37 47934.07 2018-05-06 23:12:47.000 126 21256.14 292.97 42962.34 47934.09 2018-05-06 23:12:48.000 126 21256.14 292.95 42962.37 47934.08 2018-05-06 23:12:49.000 126 21256.15 292.95 42962.38 47934.10 2018-05-06 23:12:50.000 126 21256.16 292.94 42962.39 47934.09 2018-05-06 23:12:51.000 126 21256.15 292.95 42962.40 47934.13 2018-05-06 23:12:52.000 126 21256.15 292.93 42962.43 47934.12 2018-05-06 23:12:53.000 126 21256.14 292.93 42962.41 47934.12 2018-05-06 23:12:54.000 126 21256.12 292.92 42962.41 47934.13 2018-05-06 23:12:55.000 126 21256.14 292.92 42962.40 47934.14 2018-05-06 23:12:56.000 126 21256.14 292.94 42962.37 47934.15 2018-05-06 23:12:57.000 126 21256.13 292.94 42962.40 47934.15 2018-05-06 23:12:58.000 126 21256.12 292.95 42962.40 47934.15 2018-05-06 23:12:59.000 126 21256.13 292.95 42962.39 47934.15 2018-05-06 23:13:00.000 126 21256.14 292.94 42962.36 47934.14 2018-05-06 23:13:01.000 126 21256.16 292.95 42962.39 47934.15 2018-05-06 23:13:02.000 126 21256.16 292.95 42962.39 47934.16 2018-05-06 23:13:03.000 126 21256.18 292.93 42962.39 47934.15 2018-05-06 23:13:04.000 126 21256.18 292.94 42962.41 47934.19 2018-05-06 23:13:05.000 126 21256.19 292.94 42962.43 47934.16 2018-05-06 23:13:06.000 126 21256.20 292.95 42962.42 47934.18 2018-05-06 23:13:07.000 126 21256.16 292.97 42962.40 47934.20 2018-05-06 23:13:08.000 126 21256.19 292.99 42962.38 47934.16 2018-05-06 23:13:09.000 126 21256.17 293.00 42962.38 47934.21 2018-05-06 23:13:10.000 126 21256.17 293.02 42962.37 47934.20 2018-05-06 23:13:11.000 126 21256.19 293.05 42962.42 47934.19 2018-05-06 23:13:12.000 126 21256.18 293.06 42962.39 47934.16 2018-05-06 23:13:13.000 126 21256.16 293.04 42962.40 47934.19 2018-05-06 23:13:14.000 126 21256.16 293.04 42962.39 47934.19 2018-05-06 23:13:15.000 126 21256.19 293.04 42962.40 47934.21 2018-05-06 23:13:16.000 126 21256.20 293.07 42962.39 47934.20 2018-05-06 23:13:17.000 126 21256.21 293.07 42962.38 47934.22 2018-05-06 23:13:18.000 126 21256.20 293.07 42962.40 47934.21 2018-05-06 23:13:19.000 126 21256.17 293.10 42962.43 47934.20 2018-05-06 23:13:20.000 126 21256.16 293.13 42962.40 47934.22 2018-05-06 23:13:21.000 126 21256.16 293.15 42962.42 47934.20 2018-05-06 23:13:22.000 126 21256.16 293.17 42962.41 47934.20 2018-05-06 23:13:23.000 126 21256.15 293.20 42962.41 47934.19 2018-05-06 23:13:24.000 126 21256.11 293.21 42962.38 47934.20 2018-05-06 23:13:25.000 126 21256.10 293.20 42962.38 47934.17 2018-05-06 23:13:26.000 126 21256.13 293.22 42962.38 47934.19 2018-05-06 23:13:27.000 126 21256.12 293.27 42962.38 47934.19 2018-05-06 23:13:28.000 126 21256.11 293.26 42962.38 47934.17 2018-05-06 23:13:29.000 126 21256.16 293.28 42962.38 47934.19 2018-05-06 23:13:30.000 126 21256.16 293.31 42962.38 47934.17 2018-05-06 23:13:31.000 126 21256.17 293.32 42962.38 47934.19 2018-05-06 23:13:32.000 126 21256.19 293.32 42962.37 47934.21 2018-05-06 23:13:33.000 126 21256.17 293.34 42962.37 47934.16 2018-05-06 23:13:34.000 126 21256.14 293.37 42962.40 47934.18 2018-05-06 23:13:35.000 126 21256.14 293.36 42962.39 47934.19 2018-05-06 23:13:36.000 126 21256.16 293.35 42962.41 47934.19 2018-05-06 23:13:37.000 126 21256.18 293.38 42962.38 47934.16 2018-05-06 23:13:38.000 126 21256.19 293.38 42962.40 47934.22 2018-05-06 23:13:39.000 126 21256.16 293.40 42962.41 47934.19 2018-05-06 23:13:40.000 126 21256.14 293.40 42962.39 47934.21 2018-05-06 23:13:41.000 126 21256.16 293.41 42962.39 47934.20 2018-05-06 23:13:42.000 126 21256.17 293.40 42962.40 47934.19 2018-05-06 23:13:43.000 126 21256.16 293.42 42962.42 47934.23 2018-05-06 23:13:44.000 126 21256.18 293.41 42962.42 47934.20 2018-05-06 23:13:45.000 126 21256.18 293.41 42962.43 47934.21 2018-05-06 23:13:46.000 126 21256.17 293.41 42962.46 47934.21 2018-05-06 23:13:47.000 126 21256.17 293.41 42962.43 47934.23 2018-05-06 23:13:48.000 126 21256.19 293.40 42962.45 47934.24 2018-05-06 23:13:49.000 126 21256.17 293.37 42962.47 47934.24 2018-05-06 23:13:50.000 126 21256.19 293.37 42962.45 47934.25 2018-05-06 23:13:51.000 126 21256.17 293.38 42962.45 47934.27 2018-05-06 23:13:52.000 126 21256.19 293.34 42962.45 47934.27 2018-05-06 23:13:53.000 126 21256.20 293.31 42962.46 47934.23 2018-05-06 23:13:54.000 126 21256.18 293.29 42962.46 47934.27 2018-05-06 23:13:55.000 126 21256.20 293.28 42962.48 47934.26 2018-05-06 23:13:56.000 126 21256.21 293.27 42962.48 47934.28 2018-05-06 23:13:57.000 126 21256.21 293.27 42962.46 47934.27 2018-05-06 23:13:58.000 126 21256.17 293.27 42962.48 47934.28 2018-05-06 23:13:59.000 126 21256.19 293.24 42962.50 47934.30 2018-05-06 23:14:00.000 126 21256.21 293.22 42962.50 47934.29 2018-05-06 23:14:01.000 126 21256.22 293.22 42962.51 47934.30 2018-05-06 23:14:02.000 126 21256.23 293.21 42962.52 47934.28 2018-05-06 23:14:03.000 126 21256.23 293.20 42962.50 47934.31 2018-05-06 23:14:04.000 126 21256.19 293.20 42962.50 47934.30 2018-05-06 23:14:05.000 126 21256.21 293.20 42962.52 47934.30 2018-05-06 23:14:06.000 126 21256.21 293.15 42962.49 47934.29 2018-05-06 23:14:07.000 126 21256.19 293.14 42962.48 47934.30 2018-05-06 23:14:08.000 126 21256.20 293.13 42962.53 47934.26 2018-05-06 23:14:09.000 126 21256.16 293.16 42962.50 47934.29 2018-05-06 23:14:10.000 126 21256.16 293.13 42962.48 47934.27 2018-05-06 23:14:11.000 126 21256.17 293.13 42962.51 47934.25 2018-05-06 23:14:12.000 126 21256.15 293.13 42962.53 47934.26 2018-05-06 23:14:13.000 126 21256.11 293.13 42962.52 47934.25 2018-05-06 23:14:14.000 126 21256.09 293.13 42962.52 47934.23 2018-05-06 23:14:15.000 126 21256.08 293.15 42962.53 47934.24 2018-05-06 23:14:16.000 126 21256.07 293.16 42962.48 47934.25 2018-05-06 23:14:17.000 126 21256.05 293.17 42962.50 47934.26 2018-05-06 23:14:18.000 126 21256.06 293.23 42962.52 47934.23 2018-05-06 23:14:19.000 126 21256.05 293.27 42962.49 47934.24 2018-05-06 23:14:20.000 126 21256.06 293.28 42962.49 47934.22 2018-05-06 23:14:21.000 126 21256.04 293.29 42962.49 47934.23 2018-05-06 23:14:22.000 126 21256.04 293.33 42962.51 47934.21 2018-05-06 23:14:23.000 126 21256.00 293.34 42962.52 47934.22 2018-05-06 23:14:24.000 126 21256.02 293.35 42962.51 47934.19 2018-05-06 23:14:25.000 126 21256.00 293.39 42962.50 47934.22 2018-05-06 23:14:26.000 126 21256.00 293.40 42962.49 47934.21 2018-05-06 23:14:27.000 126 21255.99 293.41 42962.51 47934.19 2018-05-06 23:14:28.000 126 21256.01 293.43 42962.52 47934.21 2018-05-06 23:14:29.000 126 21256.01 293.50 42962.47 47934.21 2018-05-06 23:14:30.000 126 21256.03 293.53 42962.47 47934.18 2018-05-06 23:14:31.000 126 21256.03 293.56 42962.44 47934.20 2018-05-06 23:14:32.000 126 21256.02 293.58 42962.45 47934.15 2018-05-06 23:14:33.000 126 21256.04 293.61 42962.46 47934.22 2018-05-06 23:14:34.000 126 21256.04 293.66 42962.44 47934.17 2018-05-06 23:14:35.000 126 21256.05 293.69 42962.43 47934.18 2018-05-06 23:14:36.000 126 21256.07 293.72 42962.45 47934.18 2018-05-06 23:14:37.000 126 21256.08 293.76 42962.45 47934.18 2018-05-06 23:14:38.000 126 21256.11 293.79 42962.42 47934.20 2018-05-06 23:14:39.000 126 21256.14 293.81 42962.42 47934.19 2018-05-06 23:14:40.000 126 21256.13 293.86 42962.41 47934.16 2018-05-06 23:14:41.000 126 21256.15 293.88 42962.40 47934.18 2018-05-06 23:14:42.000 126 21256.17 293.90 42962.38 47934.20 2018-05-06 23:14:43.000 126 21256.19 293.93 42962.38 47934.21 2018-05-06 23:14:44.000 126 21256.19 293.93 42962.36 47934.19 2018-05-06 23:14:45.000 126 21256.21 293.93 42962.37 47934.21 2018-05-06 23:14:46.000 126 21256.27 293.95 42962.36 47934.20 2018-05-06 23:14:47.000 126 21256.30 293.98 42962.35 47934.25 2018-05-06 23:14:48.000 126 21256.34 293.98 42962.35 47934.24 2018-05-06 23:14:49.000 126 21256.34 293.98 42962.37 47934.24 2018-05-06 23:14:50.000 126 21256.35 293.99 42962.38 47934.25 2018-05-06 23:14:51.000 126 21256.37 293.98 42962.40 47934.27 2018-05-06 23:14:52.000 126 21256.40 293.99 42962.39 47934.27 2018-05-06 23:14:53.000 126 21256.39 294.02 42962.39 47934.29 2018-05-06 23:14:54.000 126 21256.41 294.01 42962.40 47934.31 2018-05-06 23:14:55.000 126 21256.46 294.01 42962.43 47934.32 2018-05-06 23:14:56.000 126 21256.46 294.03 42962.45 47934.32 2018-05-06 23:14:57.000 126 21256.50 294.04 42962.44 47934.34 2018-05-06 23:14:58.000 126 21256.52 294.07 42962.44 47934.35 2018-05-06 23:14:59.000 126 21256.53 294.08 42962.43 47934.36 2018-05-06 23:15:00.000 126 21256.56 294.09 42962.41 47934.38 2018-05-06 23:15:01.000 126 21256.55 294.10 42962.38 47934.37 2018-05-06 23:15:02.000 126 21256.58 294.11 42962.38 47934.39 2018-05-06 23:15:03.000 126 21256.63 294.10 42962.36 47934.40 2018-05-06 23:15:04.000 126 21256.64 294.12 42962.40 47934.39 2018-05-06 23:15:05.000 126 21256.67 294.13 42962.41 47934.40 2018-05-06 23:15:06.000 126 21256.68 294.13 42962.40 47934.42 2018-05-06 23:15:07.000 126 21256.72 294.12 42962.43 47934.45 2018-05-06 23:15:08.000 126 21256.75 294.11 42962.41 47934.42 2018-05-06 23:15:09.000 126 21256.75 294.13 42962.41 47934.47 2018-05-06 23:15:10.000 126 21256.76 294.11 42962.42 47934.47 2018-05-06 23:15:11.000 126 21256.76 294.11 42962.42 47934.48 2018-05-06 23:15:12.000 126 21256.80 294.10 42962.42 47934.46 2018-05-06 23:15:13.000 126 21256.81 294.11 42962.41 47934.49 2018-05-06 23:15:14.000 126 21256.82 294.13 42962.39 47934.48 2018-05-06 23:15:15.000 126 21256.83 294.11 42962.39 47934.53 2018-05-06 23:15:16.000 126 21256.88 294.13 42962.41 47934.53 2018-05-06 23:15:17.000 126 21256.90 294.16 42962.43 47934.52 2018-05-06 23:15:18.000 126 21256.92 294.20 42962.41 47934.53 2018-05-06 23:15:19.000 126 21256.94 294.22 42962.37 47934.51 2018-05-06 23:15:20.000 126 21256.94 294.25 42962.42 47934.53 2018-05-06 23:15:21.000 126 21256.97 294.25 42962.42 47934.54 2018-05-06 23:15:22.000 126 21256.96 294.29 42962.38 47934.55 2018-05-06 23:15:23.000 126 21256.97 294.29 42962.38 47934.54 2018-05-06 23:15:24.000 126 21257.03 294.33 42962.40 47934.57 2018-05-06 23:15:25.000 126 21257.00 294.35 42962.37 47934.58 2018-05-06 23:15:26.000 126 21256.99 294.40 42962.36 47934.58 2018-05-06 23:15:27.000 126 21257.01 294.44 42962.37 47934.57 2018-05-06 23:15:28.000 126 21257.02 294.48 42962.37 47934.56 2018-05-06 23:15:29.000 126 21257.02 294.48 42962.37 47934.54 2018-05-06 23:15:30.000 126 21256.98 294.53 42962.35 47934.54 2018-05-06 23:15:31.000 126 21256.98 294.57 42962.33 47934.52 2018-05-06 23:15:32.000 126 21257.00 294.60 42962.35 47934.53 2018-05-06 23:15:33.000 126 21257.03 294.65 42962.36 47934.55 2018-05-06 23:15:34.000 126 21257.02 294.70 42962.35 47934.54 2018-05-06 23:15:35.000 126 21256.99 294.73 42962.38 47934.51 2018-05-06 23:15:36.000 126 21256.95 294.79 42962.34 47934.51 2018-05-06 23:15:37.000 126 21256.96 294.85 42962.32 47934.50 2018-05-06 23:15:38.000 126 21256.96 294.88 42962.36 47934.50 2018-05-06 23:15:39.000 126 21256.88 294.92 42962.34 47934.47 2018-05-06 23:15:40.000 126 21256.88 294.96 42962.33 47934.43 2018-05-06 23:15:41.000 126 21256.85 295.00 42962.33 47934.46 2018-05-06 23:15:42.000 126 21256.85 295.04 42962.34 47934.43 2018-05-06 23:15:43.000 126 21256.84 295.10 42962.33 47934.45 2018-05-06 23:15:44.000 126 21256.85 295.13 42962.35 47934.43 2018-05-06 23:15:45.000 126 21256.85 295.15 42962.33 47934.41 2018-05-06 23:15:46.000 126 21256.84 295.22 42962.31 47934.40 2018-05-06 23:15:47.000 126 21256.81 295.26 42962.30 47934.41 2018-05-06 23:15:48.000 126 21256.82 295.32 42962.28 47934.37 2018-05-06 23:15:49.000 126 21256.78 295.38 42962.27 47934.37 2018-05-06 23:15:50.000 126 21256.74 295.43 42962.28 47934.35 2018-05-06 23:15:51.000 126 21256.73 295.47 42962.27 47934.37 2018-05-06 23:15:52.000 126 21256.70 295.54 42962.25 47934.32 2018-05-06 23:15:53.000 126 21256.68 295.60 42962.24 47934.31 2018-05-06 23:15:54.000 126 21256.65 295.65 42962.23 47934.30 2018-05-06 23:15:55.000 126 21256.69 295.72 42962.20 47934.24 2018-05-06 23:15:56.000 126 21256.65 295.74 42962.19 47934.27 2018-05-06 23:15:57.000 126 21256.61 295.80 42962.21 47934.26 2018-05-06 23:15:58.000 126 21256.62 295.85 42962.19 47934.24 2018-05-06 23:15:59.000 126 21256.63 295.88 42962.20 47934.22 2018-05-06 23:16:00.000 126 21256.60 295.91 42962.18 47934.23 2018-05-06 23:16:01.000 126 21256.58 295.95 42962.17 47934.22 2018-05-06 23:16:02.000 126 21256.57 295.99 42962.18 47934.23 2018-05-06 23:16:03.000 126 21256.56 296.05 42962.18 47934.20 2018-05-06 23:16:04.000 126 21256.52 296.09 42962.17 47934.20 2018-05-06 23:16:05.000 126 21256.50 296.15 42962.15 47934.20 2018-05-06 23:16:06.000 126 21256.49 296.17 42962.17 47934.15 2018-05-06 23:16:07.000 126 21256.48 296.20 42962.19 47934.19 2018-05-06 23:16:08.000 126 21256.49 296.23 42962.20 47934.15 2018-05-06 23:16:09.000 126 21256.48 296.26 42962.20 47934.18 2018-05-06 23:16:10.000 126 21256.46 296.26 42962.22 47934.17 2018-05-06 23:16:11.000 126 21256.46 296.26 42962.21 47934.14 2018-05-06 23:16:12.000 126 21256.44 296.29 42962.19 47934.14 2018-05-06 23:16:13.000 126 21256.40 296.32 42962.19 47934.16 2018-05-06 23:16:14.000 126 21256.37 296.36 42962.21 47934.15 2018-05-06 23:16:15.000 126 21256.39 296.38 42962.23 47934.16 2018-05-06 23:16:16.000 126 21256.35 296.40 42962.22 47934.12 2018-05-06 23:16:17.000 126 21256.32 296.43 42962.22 47934.13 2018-05-06 23:16:18.000 126 21256.30 296.44 42962.24 47934.12 2018-05-06 23:16:19.000 126 21256.27 296.44 42962.24 47934.14 2018-05-06 23:16:20.000 126 21256.27 296.45 42962.23 47934.10 2018-05-06 23:16:21.000 126 21256.26 296.51 42962.24 47934.10 2018-05-06 23:16:22.000 126 21256.24 296.54 42962.23 47934.10 2018-05-06 23:16:23.000 126 21256.19 296.54 42962.22 47934.09 2018-05-06 23:16:24.000 126 21256.17 296.57 42962.26 47934.07 2018-05-06 23:16:25.000 126 21256.13 296.60 42962.26 47934.05 2018-05-06 23:16:26.000 126 21256.09 296.62 42962.26 47934.05 2018-05-06 23:16:27.000 126 21256.06 296.67 42962.24 47934.03 2018-05-06 23:16:28.000 126 21256.05 296.66 42962.27 47934.04 2018-05-06 23:16:29.000 126 21256.03 296.69 42962.26 47934.02 2018-05-06 23:16:30.000 126 21256.00 296.71 42962.26 47934.00 2018-05-06 23:16:31.000 126 21255.98 296.77 42962.25 47934.01 2018-05-06 23:16:32.000 126 21255.97 296.80 42962.27 47933.97 2018-05-06 23:16:33.000 126 21255.92 296.83 42962.26 47933.97 2018-05-06 23:16:34.000 126 21255.86 296.87 42962.23 47933.94 2018-05-06 23:16:35.000 126 21255.85 296.93 42962.25 47933.92 2018-05-06 23:16:36.000 126 21255.83 296.95 42962.26 47933.93 2018-05-06 23:16:37.000 126 21255.80 296.95 42962.23 47933.90 2018-05-06 23:16:38.000 126 21255.77 296.97 42962.27 47933.90 2018-05-06 23:16:39.000 126 21255.74 297.01 42962.26 47933.88 2018-05-06 23:16:40.000 126 21255.72 297.03 42962.26 47933.86 2018-05-06 23:16:41.000 126 21255.71 297.03 42962.25 47933.85 2018-05-06 23:16:42.000 126 21255.67 297.07 42962.24 47933.84 2018-05-06 23:16:43.000 126 21255.66 297.09 42962.25 47933.83 2018-05-06 23:16:44.000 126 21255.62 297.12 42962.27 47933.82 2018-05-06 23:16:45.000 126 21255.59 297.13 42962.26 47933.81 2018-05-06 23:16:46.000 126 21255.57 297.13 42962.28 47933.80 2018-05-06 23:16:47.000 126 21255.53 297.16 42962.26 47933.79 2018-05-06 23:16:48.000 126 21255.54 297.17 42962.29 47933.80 2018-05-06 23:16:49.000 126 21255.51 297.23 42962.29 47933.76 2018-05-06 23:16:50.000 126 21255.50 297.25 42962.23 47933.80 2018-05-06 23:16:51.000 126 21255.43 297.27 42962.22 47933.75 2018-05-06 23:16:52.000 126 21255.36 297.31 42962.23 47933.72 2018-05-06 23:16:53.000 126 21255.37 297.35 42962.24 47933.72 2018-05-06 23:16:54.000 126 21255.36 297.38 42962.23 47933.69 2018-05-06 23:16:55.000 126 21255.28 297.40 42962.25 47933.69 2018-05-06 23:16:56.000 126 21255.30 297.42 42962.27 47933.67 2018-05-06 23:16:57.000 126 21255.27 297.48 42962.28 47933.65 2018-05-06 23:16:58.000 126 21255.22 297.51 42962.24 47933.65 2018-05-06 23:16:59.000 126 21255.21 297.55 42962.22 47933.61 2018-05-06 23:17:00.000 126 21255.20 297.58 42962.24 47933.61 2018-05-06 23:17:01.000 126 21255.15 297.62 42962.22 47933.62 2018-05-06 23:17:02.000 126 21255.14 297.62 42962.21 47933.58 2018-05-06 23:17:03.000 126 21255.11 297.66 42962.20 47933.57 2018-05-06 23:17:04.000 126 21255.09 297.71 42962.19 47933.55 2018-05-06 23:17:05.000 126 21255.05 297.72 42962.23 47933.56 2018-05-06 23:17:06.000 126 21255.03 297.76 42962.21 47933.53 2018-05-06 23:17:07.000 126 21255.03 297.81 42962.23 47933.54 2018-05-06 23:17:08.000 126 21254.97 297.86 42962.26 47933.53 2018-05-06 23:17:09.000 126 21254.94 297.90 42962.22 47933.52 2018-05-06 23:17:10.000 126 21254.93 297.91 42962.23 47933.51 2018-05-06 23:17:11.000 126 21254.92 297.92 42962.25 47933.50 2018-05-06 23:17:12.000 126 21254.88 297.95 42962.23 47933.49 2018-05-06 23:17:13.000 126 21254.87 297.98 42962.23 47933.49 2018-05-06 23:17:14.000 126 21254.87 297.99 42962.23 47933.46 2018-05-06 23:17:15.000 126 21254.85 298.00 42962.25 47933.51 2018-05-06 23:17:16.000 126 21254.83 298.00 42962.26 47933.50 2018-05-06 23:17:17.000 126 21254.79 298.01 42962.27 47933.47 2018-05-06 23:17:18.000 126 21254.80 298.01 42962.28 47933.47 2018-05-06 23:17:19.000 126 21254.78 298.02 42962.27 47933.44 2018-05-06 23:17:20.000 126 21254.75 298.00 42962.31 47933.45 2018-05-06 23:17:21.000 126 21254.71 297.99 42962.30 47933.45 2018-05-06 23:17:22.000 126 21254.69 298.02 42962.33 47933.45 2018-05-06 23:17:23.000 126 21254.69 298.05 42962.30 47933.43 2018-05-06 23:17:24.000 126 21254.67 298.06 42962.30 47933.43 2018-05-06 23:17:25.000 126 21254.65 298.05 42962.33 47933.43 2018-05-06 23:17:26.000 126 21254.62 298.06 42962.30 47933.43 2018-05-06 23:17:27.000 126 21254.59 298.09 42962.29 47933.41 2018-05-06 23:17:28.000 126 21254.56 298.13 42962.32 47933.38 2018-05-06 23:17:29.000 126 21254.54 298.16 42962.30 47933.39 2018-05-06 23:17:30.000 126 21254.53 298.20 42962.29 47933.36 2018-05-06 23:17:31.000 126 21254.48 298.24 42962.25 47933.36 2018-05-06 23:17:32.000 126 21254.46 298.26 42962.24 47933.32 2018-05-06 23:17:33.000 126 21254.45 298.28 42962.25 47933.32 2018-05-06 23:17:34.000 126 21254.43 298.31 42962.26 47933.31 2018-05-06 23:17:35.000 126 21254.41 298.32 42962.25 47933.29 2018-05-06 23:17:36.000 126 21254.42 298.32 42962.25 47933.27 2018-05-06 23:17:37.000 126 21254.41 298.36 42962.27 47933.28 2018-05-06 23:17:38.000 126 21254.38 298.37 42962.21 47933.26 2018-05-06 23:17:39.000 126 21254.38 298.38 42962.22 47933.27 2018-05-06 23:17:40.000 126 21254.34 298.44 42962.22 47933.25 2018-05-06 23:17:41.000 126 21254.34 298.46 42962.22 47933.24 2018-05-06 23:17:42.000 126 21254.29 298.50 42962.18 47933.24 2018-05-06 23:17:43.000 126 21254.29 298.51 42962.18 47933.22 2018-05-06 23:17:44.000 126 21254.25 298.53 42962.18 47933.15 2018-05-06 23:17:45.000 126 21254.21 298.58 42962.20 47933.14 2018-05-06 23:17:46.000 126 21254.21 298.62 42962.14 47933.14 2018-05-06 23:17:47.000 126 21254.18 298.63 42962.13 47933.09 2018-05-06 23:17:48.000 126 21254.14 298.63 42962.15 47933.09 2018-05-06 23:17:49.000 126 21254.10 298.62 42962.19 47933.08 2018-05-06 23:17:50.000 126 21254.07 298.63 42962.16 47933.04 2018-05-06 23:17:51.000 126 21254.06 298.65 42962.16 47933.06 2018-05-06 23:17:52.000 126 21254.04 298.64 42962.15 47933.04 2018-05-06 23:17:53.000 126 21254.03 298.66 42962.18 47933.06 2018-05-06 23:17:54.000 126 21254.01 298.67 42962.16 47933.02 2018-05-06 23:17:55.000 126 21253.97 298.71 42962.17 47933.03 2018-05-06 23:17:56.000 126 21253.93 298.73 42962.18 47933.02 2018-05-06 23:17:57.000 126 21253.92 298.76 42962.17 47933.03 2018-05-06 23:17:58.000 126 21253.93 298.80 42962.14 47933.00 2018-05-06 23:17:59.000 126 21253.91 298.82 42962.14 47933.01 2018-05-06 23:18:00.000 126 21253.87 298.87 42962.16 47933.00 2018-05-06 23:18:01.000 126 21253.85 298.90 42962.16 47933.00 2018-05-06 23:18:02.000 126 21253.84 298.93 42962.18 47932.98 2018-05-06 23:18:03.000 126 21253.83 298.95 42962.13 47932.99 2018-05-06 23:18:04.000 126 21253.84 298.98 42962.15 47932.99 2018-05-06 23:18:05.000 126 21253.80 299.01 42962.16 47932.95 2018-05-06 23:18:06.000 126 21253.79 299.05 42962.16 47932.98 2018-05-06 23:18:07.000 126 21253.78 299.07 42962.19 47932.94 2018-05-06 23:18:08.000 126 21253.76 299.09 42962.17 47932.93 2018-05-06 23:18:09.000 126 21253.72 299.14 42962.14 47932.93 2018-05-06 23:18:10.000 126 21253.71 299.17 42962.16 47932.92 2018-05-06 23:18:11.000 126 21253.70 299.20 42962.18 47932.92 2018-05-06 23:18:12.000 126 21253.67 299.23 42962.15 47932.91 2018-05-06 23:18:13.000 126 21253.66 299.26 42962.17 47932.86 2018-05-06 23:18:14.000 126 21253.65 299.30 42962.19 47932.91 2018-05-06 23:18:15.000 126 21253.64 299.32 42962.17 47932.87 2018-05-06 23:18:16.000 126 21253.65 299.35 42962.18 47932.87 2018-05-06 23:18:17.000 126 21253.65 299.34 42962.17 47932.86 2018-05-06 23:18:18.000 126 21253.59 299.35 42962.14 47932.85 2018-05-06 23:18:19.000 126 21253.58 299.38 42962.13 47932.85 2018-05-06 23:18:20.000 126 21253.58 299.42 42962.13 47932.82 2018-05-06 23:18:21.000 126 21253.54 299.39 42962.15 47932.84 2018-05-06 23:18:22.000 126 21253.53 299.41 42962.16 47932.81 2018-05-06 23:18:23.000 126 21253.49 299.44 42962.20 47932.81 2018-05-06 23:18:24.000 126 21253.50 299.46 42962.19 47932.82 2018-05-06 23:18:25.000 126 21253.49 299.47 42962.16 47932.81 2018-05-06 23:18:26.000 126 21253.44 299.47 42962.19 47932.80 2018-05-06 23:18:27.000 126 21253.41 299.50 42962.19 47932.81 2018-05-06 23:18:28.000 126 21253.40 299.53 42962.19 47932.82 2018-05-06 23:18:29.000 126 21253.38 299.54 42962.23 47932.81 2018-05-06 23:18:30.000 126 21253.39 299.57 42962.21 47932.81 2018-05-06 23:18:31.000 126 21253.36 299.58 42962.22 47932.79 2018-05-06 23:18:32.000 126 21253.32 299.61 42962.24 47932.79 2018-05-06 23:18:33.000 126 21253.29 299.65 42962.22 47932.78 2018-05-06 23:18:34.000 126 21253.30 299.66 42962.20 47932.79 2018-05-06 23:18:35.000 126 21253.29 299.69 42962.19 47932.78 2018-05-06 23:18:36.000 126 21253.29 299.71 42962.20 47932.76 2018-05-06 23:18:37.000 126 21253.26 299.76 42962.22 47932.79 2018-05-06 23:18:38.000 126 21253.26 299.75 42962.20 47932.75 2018-05-06 23:18:39.000 126 21253.25 299.77 42962.22 47932.75 2018-05-06 23:18:40.000 126 21253.23 299.79 42962.23 47932.74 2018-05-06 23:18:41.000 126 21253.23 299.78 42962.22 47932.75 2018-05-06 23:18:42.000 126 21253.21 299.81 42962.23 47932.75 2018-05-06 23:18:43.000 126 21253.22 299.82 42962.24 47932.75 2018-05-06 23:18:44.000 126 21253.19 299.84 42962.25 47932.78 2018-05-06 23:18:45.000 126 21253.17 299.87 42962.24 47932.76 2018-05-06 23:18:46.000 126 21253.15 299.88 42962.23 47932.74 2018-05-06 23:18:47.000 126 21253.15 299.90 42962.25 47932.75 2018-05-06 23:18:48.000 126 21253.14 299.93 42962.27 47932.72 2018-05-06 23:18:49.000 126 21253.11 299.95 42962.25 47932.75 2018-05-06 23:18:50.000 126 21253.11 299.96 42962.27 47932.73 2018-05-06 23:18:51.000 126 21253.08 299.97 42962.27 47932.73 2018-05-06 23:18:52.000 126 21253.07 300.02 42962.27 47932.74 2018-05-06 23:18:53.000 126 21253.02 300.04 42962.28 47932.72 2018-05-06 23:18:54.000 126 21253.02 300.07 42962.26 47932.72 2018-05-06 23:18:55.000 126 21253.00 300.10 42962.24 47932.71 2018-05-06 23:18:56.000 126 21252.96 300.14 42962.25 47932.70 2018-05-06 23:18:57.000 126 21252.92 300.15 42962.26 47932.69 2018-05-06 23:18:58.000 126 21252.92 300.17 42962.26 47932.66 2018-05-06 23:18:59.000 126 21252.91 300.18 42962.27 47932.64 2018-05-06 23:19:00.000 126 21252.88 300.20 42962.27 47932.66 2018-05-06 23:19:01.000 126 21252.84 300.24 42962.26 47932.64 2018-05-06 23:19:02.000 126 21252.83 300.25 42962.26 47932.67 2018-05-06 23:19:03.000 126 21252.81 300.28 42962.26 47932.65 2018-05-06 23:19:04.000 126 21252.83 300.30 42962.28 47932.63 2018-05-06 23:19:05.000 126 21252.83 300.30 42962.27 47932.61 2018-05-06 23:19:06.000 126 21252.80 300.30 42962.27 47932.62 2018-05-06 23:19:07.000 126 21252.78 300.32 42962.31 47932.62 2018-05-06 23:19:08.000 126 21252.74 300.33 42962.31 47932.61 2018-05-06 23:19:09.000 126 21252.72 300.32 42962.32 47932.65 2018-05-06 23:19:10.000 126 21252.71 300.30 42962.33 47932.62 2018-05-06 23:19:11.000 126 21252.69 300.33 42962.33 47932.64 2018-05-06 23:19:12.000 126 21252.65 300.36 42962.32 47932.64 2018-05-06 23:19:13.000 126 21252.62 300.38 42962.34 47932.64 2018-05-06 23:19:14.000 126 21252.61 300.39 42962.34 47932.63 2018-05-06 23:19:15.000 126 21252.63 300.39 42962.36 47932.64 2018-05-06 23:19:16.000 126 21252.61 300.40 42962.36 47932.63 2018-05-06 23:19:17.000 126 21252.60 300.42 42962.38 47932.61 2018-05-06 23:19:18.000 126 21252.59 300.44 42962.38 47932.61 2018-05-06 23:19:19.000 126 21252.57 300.46 42962.38 47932.61 2018-05-06 23:19:20.000 126 21252.54 300.48 42962.38 47932.60 2018-05-06 23:19:21.000 126 21252.51 300.53 42962.36 47932.59 2018-05-06 23:19:22.000 126 21252.48 300.53 42962.34 47932.55 2018-05-06 23:19:23.000 126 21252.47 300.54 42962.35 47932.57 2018-05-06 23:19:24.000 126 21252.49 300.57 42962.36 47932.55 2018-05-06 23:19:25.000 126 21252.47 300.58 42962.38 47932.53 2018-05-06 23:19:26.000 126 21252.47 300.58 42962.35 47932.53 2018-05-06 23:19:27.000 126 21252.45 300.58 42962.34 47932.53 2018-05-06 23:19:28.000 126 21252.42 300.60 42962.34 47932.54 2018-05-06 23:19:29.000 126 21252.40 300.62 42962.36 47932.54 2018-05-06 23:19:30.000 126 21252.36 300.64 42962.35 47932.54 2018-05-06 23:19:31.000 126 21252.34 300.66 42962.37 47932.53 2018-05-06 23:19:32.000 126 21252.36 300.69 42962.38 47932.51 2018-05-06 23:19:33.000 126 21252.36 300.74 42962.37 47932.51 2018-05-06 23:19:34.000 126 21252.36 300.75 42962.36 47932.48 2018-05-06 23:19:35.000 126 21252.32 300.77 42962.38 47932.46 2018-05-06 23:19:36.000 126 21252.29 300.80 42962.33 47932.49 2018-05-06 23:19:37.000 126 21252.26 300.85 42962.36 47932.46 2018-05-06 23:19:38.000 126 21252.23 300.84 42962.36 47932.45 2018-05-06 23:19:39.000 126 21252.18 300.85 42962.35 47932.41 2018-05-06 23:19:40.000 126 21252.14 300.89 42962.33 47932.40 2018-05-06 23:19:41.000 126 21252.14 300.90 42962.38 47932.39 2018-05-06 23:19:42.000 126 21252.13 300.94 42962.38 47932.38 2018-05-06 23:19:43.000 126 21252.09 300.95 42962.36 47932.36 2018-05-06 23:19:44.000 126 21252.06 300.94 42962.36 47932.39 2018-05-06 23:19:45.000 126 21252.06 300.97 42962.34 47932.35 2018-05-06 23:19:46.000 126 21252.04 301.02 42962.38 47932.33 2018-05-06 23:19:47.000 126 21252.04 301.06 42962.37 47932.34 2018-05-06 23:19:48.000 126 21252.03 301.10 42962.32 47932.34 2018-05-06 23:19:49.000 126 21252.01 301.13 42962.31 47932.31 2018-05-06 23:19:50.000 126 21251.99 301.14 42962.30 47932.28 2018-05-06 23:19:51.000 126 21251.99 301.17 42962.29 47932.28 2018-05-06 23:19:52.000 126 21251.99 301.22 42962.28 47932.27 2018-05-06 23:19:53.000 126 21251.99 301.25 42962.26 47932.25 2018-05-06 23:19:54.000 126 21251.98 301.23 42962.29 47932.26 2018-05-06 23:19:55.000 126 21251.98 301.25 42962.28 47932.25 2018-05-06 23:19:56.000 126 21251.96 301.30 42962.27 47932.26 2018-05-06 23:19:57.000 126 21251.96 301.29 42962.28 47932.26 2018-05-06 23:19:58.000 126 21251.95 301.34 42962.29 47932.22 2018-05-06 23:19:59.000 126 21251.96 301.36 42962.25 47932.26 2018-05-06 23:20:00.000 126 21251.97 301.39 42962.22 47932.22 2018-05-06 23:20:01.000 126 21251.95 301.41 42962.23 47932.24 2018-05-06 23:20:02.000 126 21251.95 301.42 42962.23 47932.23 2018-05-06 23:20:03.000 126 21251.96 301.46 42962.25 47932.22 2018-05-06 23:20:04.000 126 21251.99 301.46 42962.22 47932.20 2018-05-06 23:20:05.000 126 21251.98 301.46 42962.22 47932.23 2018-05-06 23:20:06.000 126 21252.00 301.49 42962.23 47932.23 2018-05-06 23:20:07.000 126 21251.99 301.51 42962.23 47932.24 2018-05-06 23:20:08.000 126 21251.96 301.50 42962.22 47932.23 2018-05-06 23:20:09.000 126 21251.97 301.50 42962.21 47932.23 2018-05-06 23:20:10.000 126 21251.95 301.52 42962.24 47932.25 2018-05-06 23:20:11.000 126 21251.97 301.52 42962.23 47932.22 2018-05-06 23:20:12.000 126 21251.96 301.50 42962.23 47932.22 2018-05-06 23:20:13.000 126 21251.98 301.50 42962.23 47932.21 2018-05-06 23:20:14.000 126 21251.99 301.50 42962.25 47932.21 2018-05-06 23:20:15.000 126 21251.96 301.53 42962.23 47932.25 2018-05-06 23:20:16.000 126 21251.99 301.54 42962.23 47932.22 2018-05-06 23:20:17.000 126 21251.97 301.57 42962.22 47932.21 2018-05-06 23:20:18.000 126 21251.99 301.57 42962.25 47932.24 2018-05-06 23:20:19.000 126 21251.96 301.59 42962.25 47932.23 2018-05-06 23:20:20.000 126 21251.96 301.58 42962.21 47932.21 2018-05-06 23:20:21.000 126 21251.96 301.62 42962.23 47932.21 2018-05-06 23:20:22.000 126 21251.96 301.62 42962.24 47932.23 2018-05-06 23:20:23.000 126 21251.98 301.61 42962.23 47932.24 2018-05-06 23:20:24.000 126 21252.00 301.63 42962.26 47932.21 2018-05-06 23:20:25.000 126 21251.96 301.65 42962.27 47932.22 2018-05-06 23:20:26.000 126 21251.93 301.71 42962.26 47932.22 2018-05-06 23:20:27.000 126 21251.90 301.71 42962.24 47932.20 2018-05-06 23:20:28.000 126 21251.89 301.72 42962.22 47932.21 2018-05-06 23:20:29.000 126 21251.90 301.73 42962.22 47932.20 2018-05-06 23:20:30.000 126 21251.88 301.75 42962.21 47932.18 2018-05-06 23:20:31.000 126 21251.83 301.80 42962.24 47932.16 2018-05-06 23:20:32.000 126 21251.80 301.82 42962.22 47932.17 2018-05-06 23:20:33.000 126 21251.82 301.83 42962.24 47932.14 2018-05-06 23:20:34.000 126 21251.82 301.86 42962.25 47932.17 2018-05-06 23:20:35.000 126 21251.82 301.88 42962.20 47932.16 2018-05-06 23:20:36.000 126 21251.79 301.88 42962.19 47932.14 2018-05-06 23:20:37.000 126 21251.80 301.88 42962.22 47932.14 2018-05-06 23:20:38.000 126 21251.77 301.91 42962.22 47932.12 2018-05-06 23:20:39.000 126 21251.79 301.90 42962.19 47932.14 2018-05-06 23:20:40.000 126 21251.79 301.92 42962.19 47932.14 2018-05-06 23:20:41.000 126 21251.78 301.95 42962.20 47932.13 2018-05-06 23:20:42.000 126 21251.80 301.96 42962.22 47932.14 2018-05-06 23:20:43.000 126 21251.82 301.98 42962.21 47932.13 2018-05-06 23:20:44.000 126 21251.81 302.00 42962.21 47932.12 2018-05-06 23:20:45.000 126 21251.80 302.03 42962.21 47932.11 2018-05-06 23:20:46.000 126 21251.82 302.07 42962.20 47932.11 2018-05-06 23:20:47.000 126 21251.79 302.12 42962.21 47932.09 2018-05-06 23:20:48.000 126 21251.81 302.12 42962.21 47932.12 2018-05-06 23:20:49.000 126 21251.80 302.15 42962.20 47932.13 2018-05-06 23:20:50.000 126 21251.80 302.19 42962.23 47932.11 2018-05-06 23:20:51.000 126 21251.80 302.23 42962.19 47932.11 2018-05-06 23:20:52.000 126 21251.78 302.27 42962.19 47932.12 2018-05-06 23:20:53.000 126 21251.76 302.29 42962.21 47932.11 2018-05-06 23:20:54.000 126 21251.78 302.29 42962.19 47932.12 2018-05-06 23:20:55.000 126 21251.78 302.32 42962.20 47932.08 2018-05-06 23:20:56.000 126 21251.80 302.33 42962.20 47932.09 2018-05-06 23:20:57.000 126 21251.80 302.33 42962.21 47932.10 2018-05-06 23:20:58.000 126 21251.79 302.36 42962.22 47932.12 2018-05-06 23:20:59.000 126 21251.82 302.36 42962.20 47932.10 2018-05-06 23:21:00.000 126 21251.81 302.38 42962.16 47932.11 2018-05-06 23:21:01.000 126 21251.82 302.39 42962.18 47932.14 2018-05-06 23:21:02.000 126 21251.81 302.39 42962.18 47932.10 2018-05-06 23:21:03.000 126 21251.79 302.43 42962.19 47932.12 2018-05-06 23:21:04.000 126 21251.81 302.44 42962.19 47932.12 2018-05-06 23:21:05.000 126 21251.80 302.46 42962.19 47932.10 2018-05-06 23:21:06.000 126 21251.77 302.50 42962.19 47932.10 2018-05-06 23:21:07.000 126 21251.75 302.53 42962.15 47932.09 2018-05-06 23:21:08.000 126 21251.74 302.57 42962.15 47932.10 2018-05-06 23:21:09.000 126 21251.75 302.58 42962.17 47932.09 2018-05-06 23:21:10.000 126 21251.72 302.59 42962.15 47932.07 2018-05-06 23:21:11.000 126 21251.73 302.60 42962.16 47932.08 2018-05-06 23:21:12.000 126 21251.71 302.60 42962.17 47932.07 2018-05-06 23:21:13.000 126 21251.73 302.60 42962.20 47932.07 2018-05-06 23:21:14.000 126 21251.76 302.60 42962.21 47932.05 2018-05-06 23:21:15.000 126 21251.76 302.62 42962.21 47932.08 2018-05-06 23:21:16.000 126 21251.76 302.59 42962.19 47932.06 2018-05-06 23:21:17.000 126 21251.72 302.60 42962.21 47932.07 2018-05-06 23:21:18.000 126 21251.69 302.59 42962.20 47932.05 2018-05-06 23:21:19.000 126 21251.70 302.61 42962.19 47932.07 2018-05-06 23:21:20.000 126 21251.71 302.60 42962.21 47932.06 2018-05-06 23:21:21.000 126 21251.72 302.61 42962.23 47932.10 2018-05-06 23:21:22.000 126 21251.71 302.64 42962.22 47932.06 2018-05-06 23:21:23.000 126 21251.68 302.68 42962.21 47932.08 2018-05-06 23:21:24.000 126 21251.69 302.69 42962.21 47932.06 2018-05-06 23:21:25.000 126 21251.65 302.72 42962.20 47932.05 2018-05-06 23:21:26.000 126 21251.67 302.71 42962.20 47932.06 2018-05-06 23:21:27.000 126 21251.64 302.74 42962.19 47932.03 2018-05-06 23:21:28.000 126 21251.65 302.75 42962.19 47932.04 2018-05-06 23:21:29.000 126 21251.67 302.77 42962.18 47932.03 2018-05-06 23:21:30.000 126 21251.64 302.78 42962.18 47932.04 2018-05-06 23:21:31.000 126 21251.64 302.77 42962.24 47932.03 2018-05-06 23:21:32.000 126 21251.61 302.80 42962.21 47932.05 2018-05-06 23:21:33.000 126 21251.64 302.82 42962.20 47932.04 2018-05-06 23:21:34.000 126 21251.64 302.83 42962.19 47932.05 2018-05-06 23:21:35.000 126 21251.64 302.86 42962.19 47932.03 2018-05-06 23:21:36.000 126 21251.64 302.85 42962.16 47932.04 2018-05-06 23:21:37.000 126 21251.64 302.88 42962.18 47932.05 2018-05-06 23:21:38.000 126 21251.64 302.95 42962.19 47932.04 2018-05-06 23:21:39.000 126 21251.61 302.95 42962.19 47932.04 2018-05-06 23:21:40.000 126 21251.63 302.92 42962.20 47932.02 2018-05-06 23:21:41.000 126 21251.62 302.92 42962.21 47932.02 2018-05-06 23:21:42.000 126 21251.57 302.97 42962.21 47932.01 2018-05-06 23:21:43.000 126 21251.57 302.98 42962.25 47932.03 2018-05-06 23:21:44.000 126 21251.62 302.98 42962.22 47932.02 2018-05-06 23:21:45.000 126 21251.58 303.00 42962.24 47932.01 2018-05-06 23:21:46.000 126 21251.59 302.99 42962.23 47932.02 2018-05-06 23:21:47.000 126 21251.61 303.01 42962.22 47932.01 2018-05-06 23:21:48.000 126 21251.58 303.03 42962.21 47932.02 2018-05-06 23:21:49.000 126 21251.59 303.02 42962.20 47932.02 2018-05-06 23:21:50.000 126 21251.58 303.03 42962.19 47931.99 2018-05-06 23:21:51.000 126 21251.57 303.06 42962.18 47931.99 2018-05-06 23:21:52.000 126 21251.53 303.07 42962.20 47932.00 2018-05-06 23:21:53.000 126 21251.50 303.07 42962.20 47932.01 2018-05-06 23:21:54.000 126 21251.54 303.10 42962.21 47932.01 2018-05-06 23:21:55.000 126 21251.53 303.12 42962.20 47932.01 2018-05-06 23:21:56.000 126 21251.51 303.16 42962.22 47931.99 2018-05-06 23:21:57.000 126 21251.53 303.15 42962.24 47932.00 2018-05-06 23:21:58.000 126 21251.52 303.17 42962.22 47932.00 2018-05-06 23:21:59.000 126 21251.50 303.18 42962.21 47932.01 2018-05-06 23:22:00.000 126 21251.49 303.21 42962.23 47932.01 2018-05-06 23:22:01.000 126 21251.52 303.20 42962.22 47931.97 2018-05-06 23:22:02.000 126 21251.53 303.19 42962.19 47931.98 2018-05-06 23:22:03.000 126 21251.50 303.21 42962.18 47932.00 2018-05-06 23:22:04.000 126 21251.50 303.23 42962.19 47931.99 2018-05-06 23:22:05.000 126 21251.47 303.28 42962.20 47931.99 2018-05-06 23:22:06.000 126 21251.50 303.28 42962.20 47931.98 2018-05-06 23:22:07.000 126 21251.45 303.30 42962.20 47931.98 2018-05-06 23:22:08.000 126 21251.48 303.31 42962.21 47931.97 2018-05-06 23:22:09.000 126 21251.46 303.32 42962.22 47932.00 2018-05-06 23:22:10.000 126 21251.45 303.32 42962.22 47931.96 2018-05-06 23:22:11.000 126 21251.45 303.31 42962.20 47931.95 2018-05-06 23:22:12.000 126 21251.43 303.33 42962.19 47931.97 2018-05-06 23:22:13.000 126 21251.41 303.34 42962.19 47931.96 2018-05-06 23:22:14.000 126 21251.40 303.36 42962.20 47931.96 2018-05-06 23:22:15.000 126 21251.39 303.35 42962.23 47931.97 2018-05-06 23:22:16.000 126 21251.38 303.34 42962.23 47931.93 2018-05-06 23:22:17.000 126 21251.35 303.36 42962.19 47931.97 2018-05-06 23:22:18.000 126 21251.34 303.39 42962.20 47931.94 2018-05-06 23:22:19.000 126 21251.35 303.36 42962.21 47931.97 2018-05-06 23:22:20.000 126 21251.35 303.38 42962.20 47931.96 2018-05-06 23:22:21.000 126 21251.33 303.38 42962.22 47931.95 2018-05-06 23:22:22.000 126 21251.32 303.37 42962.23 47931.93 2018-05-06 23:22:23.000 126 21251.30 303.38 42962.23 47931.93 2018-05-06 23:22:24.000 126 21251.29 303.37 42962.27 47931.92 2018-05-06 23:22:25.000 126 21251.24 303.38 42962.28 47931.91 2018-05-06 23:22:26.000 126 21251.26 303.39 42962.22 47931.91 2018-05-06 23:22:27.000 126 21251.26 303.39 42962.22 47931.92 2018-05-06 23:22:28.000 126 21251.23 303.41 42962.21 47931.92 2018-05-06 23:22:29.000 126 21251.24 303.41 42962.23 47931.90 2018-05-06 23:22:30.000 126 21251.23 303.42 42962.23 47931.89 2018-05-06 23:22:31.000 126 21251.22 303.43 42962.22 47931.92 2018-05-06 23:22:32.000 126 21251.22 303.44 42962.26 47931.87 2018-05-06 23:22:33.000 126 21251.19 303.46 42962.25 47931.87 2018-05-06 23:22:34.000 126 21251.23 303.46 42962.25 47931.89 2018-05-06 23:22:35.000 126 21251.21 303.48 42962.24 47931.87 2018-05-06 23:22:36.000 126 21251.19 303.50 42962.24 47931.90 2018-05-06 23:22:37.000 126 21251.21 303.49 42962.24 47931.86 2018-05-06 23:22:38.000 126 21251.19 303.51 42962.24 47931.88 2018-05-06 23:22:39.000 126 21251.18 303.55 42962.21 47931.88 2018-05-06 23:22:40.000 126 21251.20 303.56 42962.23 47931.89 2018-05-06 23:22:41.000 126 21251.19 303.60 42962.22 47931.86 2018-05-06 23:22:42.000 126 21251.15 303.62 42962.20 47931.85 2018-05-06 23:22:43.000 126 21251.16 303.62 42962.23 47931.87 2018-05-06 23:22:44.000 126 21251.16 303.64 42962.22 47931.84 2018-05-06 23:22:45.000 126 21251.17 303.65 42962.20 47931.85 2018-05-06 23:22:46.000 126 21251.14 303.69 42962.22 47931.84 2018-05-06 23:22:47.000 126 21251.11 303.68 42962.21 47931.81 2018-05-06 23:22:48.000 126 21251.12 303.69 42962.18 47931.85 2018-05-06 23:22:49.000 126 21251.11 303.71 42962.20 47931.79 2018-05-06 23:22:50.000 126 21251.10 303.73 42962.21 47931.82 2018-05-06 23:22:51.000 126 21251.07 303.75 42962.17 47931.80 2018-05-06 23:22:52.000 126 21251.06 303.77 42962.17 47931.79 2018-05-06 23:22:53.000 126 21251.10 303.78 42962.22 47931.80 2018-05-06 23:22:54.000 126 21251.07 303.80 42962.20 47931.78 2018-05-06 23:22:55.000 126 21251.03 303.82 42962.20 47931.78 2018-05-06 23:22:56.000 126 21251.00 303.85 42962.17 47931.76 2018-05-06 23:22:57.000 126 21250.99 303.86 42962.18 47931.74 2018-05-06 23:22:58.000 126 21250.97 303.88 42962.17 47931.78 2018-05-06 23:22:59.000 126 21250.96 303.88 42962.19 47931.74 2018-05-06 23:23:00.000 126 21250.97 303.90 42962.20 47931.73 2018-05-06 23:23:01.000 126 21250.96 303.89 42962.20 47931.74 2018-05-06 23:23:02.000 126 21250.97 303.90 42962.19 47931.74 2018-05-06 23:23:03.000 126 21250.95 303.93 42962.16 47931.71 2018-05-06 23:23:04.000 126 21250.98 303.92 42962.18 47931.73 2018-05-06 23:23:05.000 126 21250.98 303.95 42962.19 47931.75 2018-05-06 23:23:06.000 126 21250.97 303.95 42962.17 47931.71 2018-05-06 23:23:07.000 126 21250.97 303.94 42962.18 47931.73 2018-05-06 23:23:08.000 126 21250.97 303.94 42962.17 47931.75 2018-05-06 23:23:09.000 126 21250.97 303.93 42962.20 47931.74 2018-05-06 23:23:10.000 126 21250.96 303.95 42962.18 47931.72 2018-05-06 23:23:11.000 126 21250.95 303.96 42962.20 47931.74 2018-05-06 23:23:12.000 126 21250.97 303.96 42962.19 47931.73 2018-05-06 23:23:13.000 126 21250.95 303.95 42962.21 47931.74 2018-05-06 23:23:14.000 126 21250.93 303.94 42962.24 47931.74 2018-05-06 23:23:15.000 126 21250.91 303.94 42962.22 47931.72 2018-05-06 23:23:16.000 126 21250.90 303.97 42962.20 47931.75 2018-05-06 23:23:17.000 126 21250.91 304.00 42962.25 47931.74 2018-05-06 23:23:18.000 126 21250.88 304.01 42962.25 47931.74 2018-05-06 23:23:19.000 126 21250.86 304.01 42962.24 47931.75 2018-05-06 23:23:20.000 126 21250.87 304.04 42962.20 47931.71 2018-05-06 23:23:21.000 126 21250.85 304.06 42962.22 47931.74 2018-05-06 23:23:22.000 126 21250.84 304.04 42962.20 47931.73 2018-05-06 23:23:23.000 126 21250.85 304.03 42962.23 47931.73 2018-05-06 23:23:24.000 126 21250.85 304.02 42962.22 47931.74 2018-05-06 23:23:25.000 126 21250.84 304.06 42962.20 47931.73 2018-05-06 23:23:26.000 126 21250.85 304.08 42962.23 47931.74 2018-05-06 23:23:27.000 126 21250.83 304.07 42962.23 47931.72 2018-05-06 23:23:28.000 126 21250.82 304.07 42962.23 47931.74 2018-05-06 23:23:29.000 126 21250.84 304.09 42962.25 47931.71 2018-05-06 23:23:30.000 126 21250.82 304.14 42962.27 47931.73 2018-05-06 23:23:31.000 126 21250.80 304.17 42962.27 47931.73 2018-05-06 23:23:32.000 126 21250.83 304.16 42962.25 47931.73 2018-05-06 23:23:33.000 126 21250.84 304.19 42962.21 47931.71 2018-05-06 23:23:34.000 126 21250.82 304.20 42962.21 47931.72 2018-05-06 23:23:35.000 126 21250.83 304.22 42962.23 47931.72 2018-05-06 23:23:36.000 126 21250.84 304.22 42962.21 47931.73 2018-05-06 23:23:37.000 126 21250.83 304.24 42962.23 47931.72 2018-05-06 23:23:38.000 126 21250.84 304.26 42962.23 47931.73 2018-05-06 23:23:39.000 126 21250.85 304.24 42962.25 47931.73 2018-05-06 23:23:40.000 126 21250.83 304.27 42962.23 47931.72 2018-05-06 23:23:41.000 126 21250.84 304.29 42962.23 47931.74 2018-05-06 23:23:42.000 126 21250.86 304.29 42962.22 47931.73 2018-05-06 23:23:43.000 126 21250.87 304.31 42962.21 47931.71 2018-05-06 23:23:44.000 126 21250.87 304.36 42962.23 47931.71 2018-05-06 23:23:45.000 126 21250.85 304.36 42962.24 47931.72 2018-05-06 23:23:46.000 126 21250.84 304.38 42962.23 47931.71 2018-05-06 23:23:47.000 126 21250.85 304.39 42962.21 47931.72 2018-05-06 23:23:48.000 126 21250.85 304.39 42962.21 47931.70 2018-05-06 23:23:49.000 126 21250.82 304.39 42962.23 47931.69 2018-05-06 23:23:50.000 126 21250.83 304.42 42962.23 47931.70 2018-05-06 23:23:51.000 126 21250.81 304.42 42962.22 47931.68 2018-05-06 23:23:52.000 126 21250.81 304.42 42962.21 47931.67 2018-05-06 23:23:53.000 126 21250.79 304.43 42962.21 47931.69 2018-05-06 23:23:54.000 126 21250.77 304.42 42962.19 47931.67 2018-05-06 23:23:55.000 126 21250.76 304.40 42962.21 47931.67 2018-05-06 23:23:56.000 126 21250.75 304.41 42962.20 47931.66 2018-05-06 23:23:57.000 126 21250.75 304.39 42962.23 47931.66 2018-05-06 23:23:58.000 126 21250.75 304.41 42962.22 47931.67 2018-05-06 23:23:59.000 126 21250.73 304.42 42962.19 47931.68 2018-05-06 23:24:00.000 126 21250.70 304.40 42962.22 47931.62 2018-05-06 23:24:01.000 126 21250.69 304.42 42962.22 47931.64 2018-05-06 23:24:02.000 126 21250.70 304.40 42962.25 47931.66 2018-05-06 23:24:03.000 126 21250.73 304.40 42962.26 47931.60 2018-05-06 23:24:04.000 126 21250.73 304.41 42962.26 47931.65 2018-05-06 23:24:05.000 126 21250.72 304.43 42962.24 47931.64 2018-05-06 23:24:06.000 126 21250.74 304.44 42962.23 47931.66 2018-05-06 23:24:07.000 126 21250.75 304.42 42962.23 47931.65 2018-05-06 23:24:08.000 126 21250.76 304.41 42962.25 47931.67 2018-05-06 23:24:09.000 126 21250.76 304.39 42962.25 47931.68 2018-05-06 23:24:10.000 126 21250.78 304.39 42962.25 47931.68 2018-05-06 23:24:11.000 126 21250.79 304.39 42962.24 47931.69 2018-05-06 23:24:12.000 126 21250.80 304.40 42962.25 47931.70 2018-05-06 23:24:13.000 126 21250.86 304.36 42962.27 47931.72 2018-05-06 23:24:14.000 126 21250.84 304.35 42962.26 47931.75 2018-05-06 23:24:15.000 126 21250.83 304.37 42962.23 47931.75 2018-05-06 23:24:16.000 126 21250.83 304.38 42962.23 47931.74 2018-05-06 23:24:17.000 126 21250.82 304.38 42962.24 47931.70 2018-05-06 23:24:18.000 126 21250.81 304.36 42962.25 47931.74 2018-05-06 23:24:19.000 126 21250.81 304.37 42962.25 47931.71 2018-05-06 23:24:20.000 126 21250.79 304.38 42962.23 47931.71 2018-05-06 23:24:21.000 126 21250.76 304.38 42962.25 47931.68 2018-05-06 23:24:22.000 126 21250.74 304.35 42962.30 47931.71 2018-05-06 23:24:23.000 126 21250.72 304.33 42962.29 47931.68 2018-05-06 23:24:24.000 126 21250.72 304.34 42962.28 47931.71 2018-05-06 23:24:25.000 126 21250.73 304.37 42962.23 47931.66 2018-05-06 23:24:26.000 126 21250.72 304.36 42962.27 47931.68 2018-05-06 23:24:27.000 126 21250.70 304.37 42962.27 47931.67 2018-05-06 23:24:28.000 126 21250.67 304.38 42962.28 47931.66 2018-05-06 23:24:29.000 126 21250.68 304.37 42962.27 47931.68 2018-05-06 23:24:30.000 126 21250.68 304.37 42962.26 47931.65 2018-05-06 23:24:31.000 126 21250.66 304.35 42962.28 47931.66 2018-05-06 23:24:32.000 126 21250.64 304.33 42962.30 47931.66 2018-05-06 23:24:33.000 126 21250.66 304.32 42962.27 47931.64 2018-05-06 23:24:34.000 126 21250.63 304.33 42962.25 47931.67 2018-05-06 23:24:35.000 126 21250.62 304.35 42962.26 47931.63 2018-05-06 23:24:36.000 126 21250.63 304.36 42962.24 47931.68 2018-05-06 23:24:37.000 126 21250.61 304.39 42962.26 47931.65 2018-05-06 23:24:38.000 126 21250.61 304.41 42962.25 47931.62 2018-05-06 23:24:39.000 126 21250.63 304.41 42962.25 47931.64 2018-05-06 23:24:40.000 126 21250.63 304.43 42962.23 47931.64 2018-05-06 23:24:41.000 126 21250.63 304.42 42962.25 47931.62 2018-05-06 23:24:42.000 126 21250.64 304.41 42962.24 47931.63 2018-05-06 23:24:43.000 126 21250.64 304.45 42962.25 47931.64 2018-05-06 23:24:44.000 126 21250.64 304.47 42962.24 47931.60 2018-05-06 23:24:45.000 126 21250.64 304.48 42962.27 47931.66 2018-05-06 23:24:46.000 126 21250.68 304.48 42962.28 47931.66 2018-05-06 23:24:47.000 126 21250.64 304.50 42962.26 47931.62 2018-05-06 23:24:48.000 126 21250.63 304.53 42962.24 47931.62 2018-05-06 23:24:49.000 126 21250.62 304.57 42962.25 47931.64 2018-05-06 23:24:50.000 126 21250.63 304.59 42962.24 47931.60 2018-05-06 23:24:51.000 126 21250.63 304.64 42962.23 47931.62 2018-05-06 23:24:52.000 126 21250.62 304.65 42962.24 47931.62 2018-05-06 23:24:53.000 126 21250.62 304.71 42962.22 47931.63 2018-05-06 23:24:54.000 126 21250.61 304.73 42962.22 47931.58 2018-05-06 23:24:55.000 126 21250.56 304.74 42962.22 47931.61 2018-05-06 23:24:56.000 126 21250.56 304.73 42962.23 47931.55 2018-05-06 23:24:57.000 126 21250.57 304.73 42962.22 47931.59 2018-05-06 23:24:58.000 126 21250.54 304.71 42962.24 47931.57 2018-05-06 23:24:59.000 126 21250.49 304.72 42962.24 47931.56 2018-05-06 23:25:00.000 126 21250.49 304.71 42962.26 47931.54 2018-05-06 23:25:01.000 126 21250.46 304.71 42962.25 47931.54 2018-05-06 23:25:02.000 126 21250.44 304.70 42962.23 47931.53 2018-05-06 23:25:03.000 126 21250.44 304.71 42962.23 47931.53 2018-05-06 23:25:04.000 126 21250.42 304.71 42962.24 47931.52 2018-05-06 23:25:05.000 126 21250.39 304.72 42962.24 47931.52 2018-05-06 23:25:06.000 126 21250.37 304.74 42962.28 47931.49 2018-05-06 23:25:07.000 126 21250.34 304.76 42962.27 47931.48 2018-05-06 23:25:08.000 126 21250.32 304.76 42962.26 47931.48 2018-05-06 23:25:09.000 126 21250.32 304.79 42962.25 47931.47 2018-05-06 23:25:10.000 126 21250.31 304.81 42962.23 47931.46 2018-05-06 23:25:11.000 126 21250.29 304.83 42962.19 47931.44 2018-05-06 23:25:12.000 126 21250.27 304.82 42962.22 47931.44 2018-05-06 23:25:13.000 126 21250.27 304.81 42962.22 47931.45 2018-05-06 23:25:14.000 126 21250.28 304.81 42962.21 47931.45 2018-05-06 23:25:15.000 126 21250.27 304.83 42962.20 47931.43 2018-05-06 23:25:16.000 126 21250.27 304.85 42962.20 47931.44 2018-05-06 23:25:17.000 126 21250.28 304.82 42962.22 47931.45 2018-05-06 23:25:18.000 126 21250.24 304.81 42962.23 47931.44 2018-05-06 23:25:19.000 126 21250.25 304.78 42962.22 47931.44 2018-05-06 23:25:20.000 126 21250.26 304.78 42962.26 47931.45 2018-05-06 23:25:21.000 126 21250.26 304.76 42962.26 47931.46 2018-05-06 23:25:22.000 126 21250.23 304.78 42962.26 47931.45 2018-05-06 23:25:23.000 126 21250.23 304.75 42962.28 47931.44 2018-05-06 23:25:24.000 126 21250.20 304.75 42962.26 47931.45 2018-05-06 23:25:25.000 126 21250.14 304.76 42962.26 47931.43 2018-05-06 23:25:26.000 126 21250.16 304.74 42962.26 47931.42 2018-05-06 23:25:27.000 126 21250.12 304.76 42962.27 47931.42 2018-05-06 23:25:28.000 126 21250.10 304.78 42962.24 47931.40 2018-05-06 23:25:29.000 126 21250.09 304.78 42962.24 47931.42 2018-05-06 23:25:30.000 126 21250.02 304.82 42962.25 47931.38 2018-05-06 23:25:31.000 126 21250.02 304.83 42962.25 47931.38 2018-05-06 23:25:32.000 126 21250.01 304.86 42962.26 47931.38 2018-05-06 23:25:33.000 126 21249.98 304.89 42962.26 47931.38 2018-05-06 23:25:34.000 126 21250.01 304.90 42962.28 47931.36 2018-05-06 23:25:35.000 126 21250.01 304.93 42962.28 47931.40 2018-05-06 23:25:36.000 126 21250.01 304.97 42962.29 47931.36 2018-05-06 23:25:37.000 126 21250.02 304.98 42962.28 47931.38 2018-05-06 23:25:38.000 126 21250.02 305.00 42962.28 47931.39 2018-05-06 23:25:39.000 126 21249.99 305.04 42962.30 47931.36 2018-05-06 23:25:40.000 126 21249.98 305.04 42962.31 47931.39 2018-05-06 23:25:41.000 126 21249.96 305.06 42962.31 47931.35 2018-05-06 23:25:42.000 126 21249.94 305.07 42962.28 47931.36 2018-05-06 23:25:43.000 126 21249.91 305.06 42962.23 47931.33 2018-05-06 23:25:44.000 126 21249.89 305.07 42962.24 47931.32 2018-05-06 23:25:45.000 126 21249.83 305.08 42962.26 47931.32 2018-05-06 23:25:46.000 126 21249.81 305.07 42962.23 47931.29 2018-05-06 23:25:47.000 126 21249.77 305.07 42962.27 47931.29 2018-05-06 23:25:48.000 126 21249.75 305.08 42962.29 47931.29 2018-05-06 23:25:49.000 126 21249.75 305.05 42962.27 47931.27 2018-05-06 23:25:50.000 126 21249.71 305.05 42962.29 47931.25 2018-05-06 23:25:51.000 126 21249.66 305.03 42962.30 47931.24 2018-05-06 23:25:52.000 126 21249.63 305.05 42962.30 47931.24 2018-05-06 23:25:53.000 126 21249.58 305.03 42962.31 47931.22 2018-05-06 23:25:54.000 126 21249.52 305.01 42962.29 47931.20 2018-05-06 23:25:55.000 126 21249.48 305.01 42962.29 47931.18 2018-05-06 23:25:56.000 126 21249.47 305.02 42962.29 47931.17 2018-05-06 23:25:57.000 126 21249.43 305.02 42962.31 47931.15 2018-05-06 23:25:58.000 126 21249.40 305.02 42962.32 47931.15 2018-05-06 23:25:59.000 126 21249.37 305.06 42962.31 47931.12 2018-05-06 23:26:00.000 126 21249.38 305.07 42962.29 47931.13 2018-05-06 23:26:01.000 126 21249.38 305.07 42962.32 47931.11 2018-05-06 23:26:02.000 126 21249.41 305.08 42962.32 47931.11 2018-05-06 23:26:03.000 126 21249.39 305.08 42962.30 47931.13 2018-05-06 23:26:04.000 126 21249.39 305.08 42962.31 47931.12 2018-05-06 23:26:05.000 126 21249.38 305.10 42962.31 47931.11 2018-05-06 23:26:06.000 126 21249.36 305.08 42962.30 47931.10 2018-05-06 23:26:07.000 126 21249.32 305.13 42962.31 47931.12 2018-05-06 23:26:08.000 126 21249.30 305.13 42962.29 47931.12 2018-05-06 23:26:09.000 126 21249.29 305.14 42962.30 47931.11 2018-05-06 23:26:10.000 126 21249.28 305.15 42962.33 47931.09 2018-05-06 23:26:11.000 126 21249.22 305.17 42962.31 47931.09 2018-05-06 23:26:12.000 126 21249.18 305.20 42962.31 47931.07 2018-05-06 23:26:13.000 126 21249.17 305.22 42962.31 47931.05 2018-05-06 23:26:14.000 126 21249.15 305.22 42962.31 47931.03 2018-05-06 23:26:15.000 126 21249.11 305.22 42962.31 47931.04 2018-05-06 23:26:16.000 126 21249.08 305.23 42962.27 47930.99 2018-05-06 23:26:17.000 126 21249.05 305.23 42962.28 47931.00 2018-05-06 23:26:18.000 126 21249.08 305.24 42962.27 47930.99 2018-05-06 23:26:19.000 126 21249.06 305.23 42962.29 47930.98 2018-05-06 23:26:20.000 126 21249.01 305.24 42962.31 47930.96 2018-05-06 23:26:21.000 126 21248.99 305.22 42962.30 47930.95 2018-05-06 23:26:22.000 126 21248.99 305.22 42962.31 47930.97 2018-05-06 23:26:23.000 126 21248.95 305.22 42962.30 47930.95 2018-05-06 23:26:24.000 126 21248.93 305.22 42962.31 47930.95 2018-05-06 23:26:25.000 126 21248.93 305.19 42962.29 47930.95 2018-05-06 23:26:26.000 126 21248.91 305.18 42962.32 47930.95 2018-05-06 23:26:27.000 126 21248.88 305.18 42962.34 47930.92 2018-05-06 23:26:28.000 126 21248.84 305.17 42962.32 47930.92 2018-05-06 23:26:29.000 126 21248.81 305.18 42962.34 47930.91 2018-05-06 23:26:30.000 126 21248.80 305.15 42962.34 47930.91 2018-05-06 23:26:31.000 126 21248.78 305.15 42962.35 47930.88 2018-05-06 23:26:32.000 126 21248.78 305.15 42962.33 47930.91 2018-05-06 23:26:33.000 126 21248.73 305.16 42962.33 47930.87 2018-05-06 23:26:34.000 126 21248.75 305.13 42962.35 47930.89 2018-05-06 23:26:35.000 126 21248.73 305.14 42962.35 47930.90 2018-05-06 23:26:36.000 126 21248.70 305.14 42962.31 47930.89 2018-05-06 23:26:37.000 126 21248.69 305.12 42962.32 47930.84 2018-05-06 23:26:38.000 126 21248.72 305.11 42962.36 47930.85 2018-05-06 23:26:39.000 126 21248.69 305.13 42962.38 47930.88 2018-05-06 23:26:40.000 126 21248.66 305.13 42962.37 47930.86 2018-05-06 23:26:41.000 126 21248.68 305.14 42962.38 47930.85 2018-05-06 23:26:42.000 126 21248.68 305.12 42962.37 47930.85 2018-05-06 23:26:43.000 126 21248.68 305.12 42962.36 47930.85 2018-05-06 23:26:44.000 126 21248.66 305.13 42962.37 47930.85 2018-05-06 23:26:45.000 126 21248.63 305.11 42962.36 47930.85 2018-05-06 23:26:46.000 126 21248.64 305.09 42962.34 47930.84 2018-05-06 23:26:47.000 126 21248.62 305.09 42962.39 47930.85 2018-05-06 23:26:48.000 126 21248.61 305.11 42962.39 47930.86 2018-05-06 23:26:49.000 126 21248.59 305.10 42962.39 47930.86 2018-05-06 23:26:50.000 126 21248.61 305.08 42962.36 47930.85 2018-05-06 23:26:51.000 126 21248.57 305.07 42962.38 47930.86 2018-05-06 23:26:52.000 126 21248.56 305.08 42962.38 47930.85 2018-05-06 23:26:53.000 126 21248.54 305.06 42962.40 47930.83 2018-05-06 23:26:54.000 126 21248.49 305.05 42962.41 47930.82 2018-05-06 23:26:55.000 126 21248.47 305.07 42962.39 47930.81 2018-05-06 23:26:56.000 126 21248.44 305.06 42962.38 47930.82 2018-05-06 23:26:57.000 126 21248.44 305.05 42962.39 47930.79 2018-05-06 23:26:58.000 126 21248.43 305.06 42962.39 47930.76 2018-05-06 23:26:59.000 126 21248.39 305.06 42962.39 47930.76 2018-05-06 23:27:00.000 126 21248.37 305.08 42962.38 47930.79 2018-05-06 23:27:01.000 126 21248.34 305.07 42962.39 47930.75 2018-05-06 23:27:02.000 126 21248.32 305.08 42962.40 47930.75 2018-05-06 23:27:03.000 126 21248.31 305.07 42962.40 47930.75 2018-05-06 23:27:04.000 126 21248.33 305.09 42962.36 47930.75 2018-05-06 23:27:05.000 126 21248.34 305.11 42962.36 47930.72 2018-05-06 23:27:06.000 126 21248.31 305.13 42962.35 47930.71 2018-05-06 23:27:07.000 126 21248.31 305.14 42962.36 47930.73 2018-05-06 23:27:08.000 126 21248.32 305.13 42962.40 47930.72 2018-05-06 23:27:09.000 126 21248.33 305.12 42962.40 47930.71 2018-05-06 23:27:10.000 126 21248.33 305.13 42962.38 47930.71 2018-05-06 23:27:11.000 126 21248.35 305.13 42962.37 47930.72 2018-05-06 23:27:12.000 126 21248.36 305.14 42962.36 47930.74 2018-05-06 23:27:13.000 126 21248.35 305.12 42962.38 47930.75 2018-05-06 23:27:14.000 126 21248.39 305.12 42962.40 47930.77 2018-05-06 23:27:15.000 126 21248.43 305.10 42962.41 47930.77 2018-05-06 23:27:16.000 126 21248.39 305.09 42962.37 47930.76 2018-05-06 23:27:17.000 126 21248.42 305.04 42962.39 47930.79 2018-05-06 23:27:18.000 126 21248.41 305.03 42962.38 47930.79 2018-05-06 23:27:19.000 126 21248.42 305.03 42962.38 47930.81 2018-05-06 23:27:20.000 126 21248.42 305.00 42962.43 47930.81 2018-05-06 23:27:21.000 126 21248.45 304.98 42962.41 47930.84 2018-05-06 23:27:22.000 126 21248.47 304.98 42962.42 47930.86 2018-05-06 23:27:23.000 126 21248.47 304.93 42962.45 47930.84 2018-05-06 23:27:24.000 126 21248.46 304.92 42962.43 47930.85 2018-05-06 23:27:25.000 126 21248.47 304.91 42962.48 47930.87 2018-05-06 23:27:26.000 126 21248.45 304.87 42962.45 47930.88 2018-05-06 23:27:27.000 126 21248.49 304.85 42962.45 47930.88 2018-05-06 23:27:28.000 126 21248.52 304.82 42962.46 47930.89 2018-05-06 23:27:29.000 126 21248.53 304.81 42962.48 47930.86 2018-05-06 23:27:30.000 126 21248.52 304.80 42962.47 47930.90 2018-05-06 23:27:31.000 126 21248.52 304.80 42962.46 47930.89 2018-05-06 23:27:32.000 126 21248.53 304.79 42962.49 47930.89 2018-05-06 23:27:33.000 126 21248.51 304.76 42962.48 47930.90 2018-05-06 23:27:34.000 126 21248.52 304.73 42962.48 47930.91 2018-05-06 23:27:35.000 126 21248.54 304.71 42962.50 47930.91 2018-05-06 23:27:36.000 126 21248.53 304.69 42962.50 47930.91 2018-05-06 23:27:37.000 126 21248.53 304.69 42962.48 47930.90 2018-05-06 23:27:38.000 126 21248.53 304.68 42962.49 47930.89 2018-05-06 23:27:39.000 126 21248.56 304.65 42962.50 47930.93 2018-05-06 23:27:40.000 126 21248.55 304.63 42962.51 47930.91 2018-05-06 23:27:41.000 126 21248.59 304.59 42962.50 47930.93 2018-05-06 23:27:42.000 126 21248.59 304.58 42962.50 47930.92 2018-05-06 23:27:43.000 126 21248.61 304.57 42962.50 47930.93 2018-05-06 23:27:44.000 126 21248.61 304.56 42962.49 47930.93 2018-05-06 23:27:45.000 126 21248.56 304.52 42962.49 47930.93 2018-05-06 23:27:46.000 126 21248.55 304.51 42962.50 47930.96 2018-05-06 23:27:47.000 126 21248.52 304.51 42962.52 47930.93 2018-05-06 23:27:48.000 126 21248.56 304.46 42962.53 47930.94 2018-05-06 23:27:49.000 126 21248.54 304.44 42962.55 47930.94 2018-05-06 23:27:50.000 126 21248.54 304.44 42962.53 47930.95 2018-05-06 23:27:51.000 126 21248.52 304.41 42962.53 47930.95 2018-05-06 23:27:52.000 126 21248.52 304.41 42962.52 47930.94 2018-05-06 23:27:53.000 126 21248.53 304.38 42962.55 47930.94 2018-05-06 23:27:54.000 126 21248.52 304.35 42962.56 47930.97 2018-05-06 23:27:55.000 126 21248.51 304.34 42962.56 47930.96 2018-05-06 23:27:56.000 126 21248.49 304.34 42962.55 47930.96 2018-05-06 23:27:57.000 126 21248.50 304.30 42962.56 47930.97 2018-05-06 23:27:58.000 126 21248.47 304.29 42962.56 47930.97 2018-05-06 23:27:59.000 126 21248.49 304.27 42962.58 47930.95 2018-05-06 23:28:00.000 126 21248.49 304.29 42962.59 47930.96 2018-05-06 23:28:01.000 126 21248.46 304.28 42962.57 47930.95 2018-05-06 23:28:02.000 126 21248.45 304.25 42962.59 47930.95 2018-05-06 23:28:03.000 126 21248.46 304.25 42962.56 47930.95 2018-05-06 23:28:04.000 126 21248.44 304.23 42962.55 47930.95 2018-05-06 23:28:05.000 126 21248.46 304.21 42962.58 47930.93 2018-05-06 23:28:06.000 126 21248.43 304.22 42962.59 47930.95 2018-05-06 23:28:07.000 126 21248.42 304.20 42962.59 47930.92 2018-05-06 23:28:08.000 126 21248.45 304.20 42962.58 47930.92 2018-05-06 23:28:09.000 126 21248.45 304.19 42962.56 47930.94 2018-05-06 23:28:10.000 126 21248.41 304.18 42962.55 47930.93 2018-05-06 23:28:11.000 126 21248.39 304.18 42962.57 47930.93 2018-05-06 23:28:12.000 126 21248.39 304.19 42962.57 47930.91 2018-05-06 23:28:13.000 126 21248.38 304.18 42962.58 47930.93 2018-05-06 23:28:14.000 126 21248.38 304.17 42962.56 47930.90 2018-05-06 23:28:15.000 126 21248.38 304.19 42962.55 47930.90 2018-05-06 23:28:16.000 126 21248.34 304.17 42962.51 47930.90 2018-05-06 23:28:17.000 126 21248.33 304.17 42962.53 47930.91 2018-05-06 23:28:18.000 126 21248.35 304.18 42962.55 47930.90 2018-05-06 23:28:19.000 126 21248.37 304.15 42962.56 47930.89 2018-05-06 23:28:20.000 126 21248.36 304.14 42962.58 47930.90 2018-05-06 23:28:21.000 126 21248.35 304.15 42962.56 47930.93 2018-05-06 23:28:22.000 126 21248.40 304.10 42962.55 47930.91 2018-05-06 23:28:23.000 126 21248.39 304.10 42962.56 47930.87 2018-05-06 23:28:24.000 126 21248.35 304.08 42962.55 47930.90 2018-05-06 23:28:25.000 126 21248.32 304.06 42962.53 47930.88 2018-05-06 23:28:26.000 126 21248.35 304.04 42962.56 47930.90 2018-05-06 23:28:27.000 126 21248.34 304.02 42962.56 47930.89 2018-05-06 23:28:28.000 126 21248.32 303.98 42962.57 47930.88 2018-05-06 23:28:29.000 126 21248.30 303.96 42962.58 47930.89 2018-05-06 23:28:30.000 126 21248.29 303.93 42962.58 47930.89 2018-05-06 23:28:31.000 126 21248.31 303.88 42962.59 47930.89 2018-05-06 23:28:32.000 126 21248.29 303.88 42962.57 47930.89 2018-05-06 23:28:33.000 126 21248.30 303.83 42962.58 47930.88 2018-05-06 23:28:34.000 126 21248.30 303.83 42962.58 47930.90 2018-05-06 23:28:35.000 126 21248.30 303.81 42962.59 47930.89 2018-05-06 23:28:36.000 126 21248.30 303.78 42962.60 47930.87 2018-05-06 23:28:37.000 126 21248.27 303.77 42962.58 47930.88 2018-05-06 23:28:38.000 126 21248.27 303.76 42962.58 47930.88 2018-05-06 23:28:39.000 126 21248.26 303.75 42962.59 47930.89 2018-05-06 23:28:40.000 126 21248.24 303.71 42962.59 47930.86 2018-05-06 23:28:41.000 126 21248.21 303.70 42962.61 47930.87 2018-05-06 23:28:42.000 126 21248.19 303.67 42962.58 47930.88 2018-05-06 23:28:43.000 126 21248.19 303.65 42962.62 47930.85 2018-05-06 23:28:44.000 126 21248.19 303.64 42962.62 47930.86 2018-05-06 23:28:45.000 126 21248.16 303.62 42962.61 47930.85 2018-05-06 23:28:46.000 126 21248.14 303.59 42962.60 47930.85 2018-05-06 23:28:47.000 126 21248.09 303.59 42962.61 47930.84 2018-05-06 23:28:48.000 126 21248.07 303.55 42962.62 47930.82 2018-05-06 23:28:49.000 126 21248.11 303.52 42962.63 47930.84 2018-05-06 23:28:50.000 126 21248.13 303.53 42962.63 47930.81 2018-05-06 23:28:51.000 126 21248.12 303.52 42962.64 47930.81 2018-05-06 23:28:52.000 126 21248.07 303.50 42962.61 47930.83 2018-05-06 23:28:53.000 126 21248.10 303.45 42962.61 47930.81 2018-05-06 23:28:54.000 126 21248.05 303.43 42962.67 47930.80 2018-05-06 23:28:55.000 126 21248.03 303.43 42962.65 47930.78 2018-05-06 23:28:56.000 126 21247.98 303.43 42962.64 47930.80 2018-05-06 23:28:57.000 126 21247.95 303.43 42962.65 47930.78 2018-05-06 23:28:58.000 126 21247.97 303.40 42962.64 47930.78 2018-05-06 23:28:59.000 126 21247.96 303.37 42962.63 47930.75 2018-05-06 23:29:00.000 126 21247.94 303.37 42962.65 47930.77 2018-05-06 23:29:01.000 126 21247.92 303.35 42962.64 47930.76 2018-05-06 23:29:02.000 126 21247.92 303.32 42962.63 47930.76 2018-05-06 23:29:03.000 126 21247.90 303.32 42962.64 47930.76 2018-05-06 23:29:04.000 126 21247.91 303.31 42962.65 47930.74 2018-05-06 23:29:05.000 126 21247.91 303.30 42962.62 47930.75 2018-05-06 23:29:06.000 126 21247.90 303.28 42962.61 47930.73 2018-05-06 23:29:07.000 126 21247.89 303.27 42962.63 47930.74 2018-05-06 23:29:08.000 126 21247.86 303.26 42962.63 47930.72 2018-05-06 23:29:09.000 126 21247.89 303.25 42962.65 47930.72 2018-05-06 23:29:10.000 126 21247.88 303.22 42962.59 47930.73 2018-05-06 23:29:11.000 126 21247.87 303.22 42962.61 47930.70 2018-05-06 23:29:12.000 126 21247.85 303.21 42962.64 47930.71 2018-05-06 23:29:13.000 126 21247.86 303.18 42962.63 47930.70 2018-05-06 23:29:14.000 126 21247.89 303.16 42962.65 47930.71 2018-05-06 23:29:15.000 126 21247.90 303.15 42962.62 47930.71 2018-05-06 23:29:16.000 126 21247.91 303.12 42962.63 47930.72 2018-05-06 23:29:17.000 126 21247.91 303.12 42962.60 47930.69 2018-05-06 23:29:18.000 126 21247.92 303.09 42962.62 47930.73 2018-05-06 23:29:19.000 126 21247.93 303.07 42962.61 47930.70 2018-05-06 23:29:20.000 126 21247.92 303.06 42962.61 47930.71 2018-05-06 23:29:21.000 126 21247.91 303.04 42962.60 47930.71 2018-05-06 23:29:22.000 126 21247.90 302.99 42962.62 47930.71 2018-05-06 23:29:23.000 126 21247.89 302.96 42962.60 47930.72 2018-05-06 23:29:24.000 126 21247.90 302.93 42962.63 47930.71 2018-05-06 23:29:25.000 126 21247.89 302.90 42962.63 47930.73 2018-05-06 23:29:26.000 126 21247.89 302.87 42962.63 47930.73 2018-05-06 23:29:27.000 126 21247.88 302.84 42962.64 47930.72 2018-05-06 23:29:28.000 126 21247.86 302.81 42962.65 47930.72 2018-05-06 23:29:29.000 126 21247.84 302.81 42962.63 47930.74 2018-05-06 23:29:30.000 126 21247.85 302.79 42962.65 47930.70 2018-05-06 23:29:31.000 126 21247.88 302.76 42962.68 47930.74 2018-05-06 23:29:32.000 126 21247.87 302.72 42962.67 47930.72 2018-05-06 23:29:33.000 126 21247.84 302.71 42962.64 47930.71 2018-05-06 23:29:34.000 126 21247.83 302.67 42962.61 47930.72 2018-05-06 23:29:35.000 126 21247.84 302.65 42962.62 47930.71 2018-05-06 23:29:36.000 126 21247.82 302.63 42962.66 47930.73 2018-05-06 23:29:37.000 126 21247.82 302.62 42962.67 47930.74 2018-05-06 23:29:38.000 126 21247.82 302.59 42962.67 47930.71 2018-05-06 23:29:39.000 126 21247.81 302.57 42962.66 47930.71 2018-05-06 23:29:40.000 126 21247.78 302.56 42962.66 47930.71 2018-05-06 23:29:41.000 126 21247.81 302.52 42962.67 47930.71 2018-05-06 23:29:42.000 126 21247.80 302.49 42962.65 47930.71 2018-05-06 23:29:43.000 126 21247.79 302.49 42962.67 47930.71 2018-05-06 23:29:44.000 126 21247.76 302.51 42962.69 47930.69 2018-05-06 23:29:45.000 126 21247.76 302.50 42962.67 47930.68 2018-05-06 23:29:46.000 126 21247.74 302.48 42962.63 47930.66 2018-05-06 23:29:47.000 126 21247.73 302.46 42962.62 47930.65 2018-05-06 23:29:48.000 126 21247.70 302.45 42962.66 47930.65 2018-05-06 23:29:49.000 126 21247.69 302.43 42962.66 47930.64 2018-05-06 23:29:50.000 126 21247.71 302.42 42962.62 47930.64 2018-05-06 23:29:51.000 126 21247.70 302.41 42962.65 47930.62 2018-05-06 23:29:52.000 126 21247.68 302.39 42962.64 47930.63 2018-05-06 23:29:53.000 126 21247.63 302.36 42962.61 47930.61 2018-05-06 23:29:54.000 126 21247.61 302.34 42962.60 47930.62 2018-05-06 23:29:55.000 126 21247.60 302.35 42962.60 47930.60 2018-05-06 23:29:56.000 126 21247.61 302.32 42962.61 47930.62 2018-05-06 23:29:57.000 126 21247.58 302.29 42962.62 47930.60 2018-05-06 23:29:58.000 126 21247.60 302.28 42962.63 47930.62 2018-05-06 23:29:59.000 126 21247.59 302.29 42962.64 47930.60 2018-05-06 23:30:00.000 126 21247.55 302.25 42962.65 47930.59 2018-05-06 23:30:01.000 126 21247.54 302.23 42962.65 47930.58 2018-05-06 23:30:02.000 126 21247.53 302.22 42962.65 47930.56 2018-05-06 23:30:03.000 126 21247.53 302.20 42962.67 47930.60 2018-05-06 23:30:04.000 126 21247.54 302.16 42962.66 47930.57 2018-05-06 23:30:05.000 126 21247.54 302.14 42962.65 47930.60 2018-05-06 23:30:06.000 126 21247.55 302.12 42962.63 47930.57 2018-05-06 23:30:07.000 126 21247.51 302.10 42962.63 47930.60 2018-05-06 23:30:08.000 126 21247.51 302.06 42962.61 47930.57 2018-05-06 23:30:09.000 126 21247.53 302.03 42962.62 47930.60 2018-05-06 23:30:10.000 126 21247.53 302.02 42962.63 47930.56 2018-05-06 23:30:11.000 126 21247.54 302.01 42962.67 47930.60 2018-05-06 23:30:12.000 126 21247.53 301.95 42962.65 47930.60 2018-05-06 23:30:13.000 126 21247.51 301.91 42962.66 47930.59 2018-05-06 23:30:14.000 126 21247.53 301.90 42962.67 47930.60 2018-05-06 23:30:15.000 126 21247.51 301.87 42962.68 47930.58 2018-05-06 23:30:16.000 126 21247.48 301.86 42962.69 47930.59 2018-05-06 23:30:17.000 126 21247.51 301.82 42962.66 47930.59 2018-05-06 23:30:18.000 126 21247.50 301.80 42962.65 47930.60 2018-05-06 23:30:19.000 126 21247.48 301.78 42962.69 47930.59 2018-05-06 23:30:20.000 126 21247.49 301.72 42962.69 47930.60 2018-05-06 23:30:21.000 126 21247.48 301.71 42962.69 47930.59 2018-05-06 23:30:22.000 126 21247.45 301.67 42962.69 47930.59 2018-05-06 23:30:23.000 126 21247.44 301.66 42962.68 47930.61 2018-05-06 23:30:24.000 126 21247.44 301.62 42962.69 47930.62 2018-05-06 23:30:25.000 126 21247.45 301.60 42962.69 47930.63 2018-05-06 23:30:26.000 126 21247.45 301.57 42962.70 47930.60 2018-05-06 23:30:27.000 126 21247.46 301.54 42962.70 47930.60 2018-05-06 23:30:28.000 126 21247.48 301.51 42962.71 47930.61 2018-05-06 23:30:29.000 126 21247.44 301.53 42962.70 47930.64 2018-05-06 23:30:30.000 126 21247.43 301.52 42962.72 47930.64 2018-05-06 23:30:31.000 126 21247.40 301.50 42962.76 47930.60 2018-05-06 23:30:32.000 126 21247.36 301.47 42962.75 47930.62 2018-05-06 23:30:33.000 126 21247.34 301.46 42962.73 47930.59 2018-05-06 23:30:34.000 126 21247.35 301.43 42962.77 47930.62 2018-05-06 23:30:35.000 126 21247.35 301.39 42962.77 47930.56 2018-05-06 23:30:36.000 126 21247.34 301.37 42962.75 47930.60 2018-05-06 23:30:37.000 126 21247.33 301.34 42962.75 47930.56 2018-05-06 23:30:38.000 126 21247.31 301.31 42962.78 47930.58 2018-05-06 23:30:39.000 126 21247.32 301.30 42962.76 47930.56 2018-05-06 23:30:40.000 126 21247.28 301.28 42962.77 47930.58 2018-05-06 23:30:41.000 126 21247.30 301.28 42962.75 47930.53 2018-05-06 23:30:42.000 126 21247.28 301.26 42962.76 47930.56 2018-05-06 23:30:43.000 126 21247.25 301.23 42962.76 47930.55 2018-05-06 23:30:44.000 126 21247.25 301.21 42962.76 47930.58 2018-05-06 23:30:45.000 126 21247.22 301.21 42962.74 47930.55 2018-05-06 23:30:46.000 126 21247.22 301.20 42962.78 47930.57 2018-05-06 23:30:47.000 126 21247.22 301.18 42962.76 47930.56 2018-05-06 23:30:48.000 126 21247.21 301.18 42962.77 47930.55 2018-05-06 23:30:49.000 126 21247.21 301.18 42962.74 47930.55 2018-05-06 23:30:50.000 126 21247.19 301.13 42962.76 47930.55 2018-05-06 23:30:51.000 126 21247.20 301.10 42962.76 47930.52 2018-05-06 23:30:52.000 126 21247.19 301.09 42962.75 47930.55 2018-05-06 23:30:53.000 126 21247.17 301.06 42962.76 47930.56 2018-05-06 23:30:54.000 126 21247.16 301.06 42962.78 47930.56 2018-05-06 23:30:55.000 126 21247.16 301.04 42962.80 47930.53 2018-05-06 23:30:56.000 126 21247.14 300.99 42962.80 47930.53 2018-05-06 23:30:57.000 126 21247.15 300.98 42962.81 47930.55 2018-05-06 23:30:58.000 126 21247.11 300.97 42962.83 47930.52 2018-05-06 23:30:59.000 126 21247.11 300.95 42962.84 47930.52 2018-05-06 23:31:00.000 126 21247.12 300.93 42962.78 47930.55 2018-05-06 23:31:01.000 126 21247.10 300.89 42962.76 47930.52 2018-05-06 23:31:02.000 126 21247.08 300.87 42962.79 47930.54 2018-05-06 23:31:03.000 126 21247.08 300.88 42962.81 47930.53 2018-05-06 23:31:04.000 126 21247.06 300.86 42962.83 47930.53 2018-05-06 23:31:05.000 126 21247.07 300.83 42962.81 47930.53 2018-05-06 23:31:06.000 126 21247.08 300.81 42962.82 47930.53 2018-05-06 23:31:07.000 126 21247.06 300.81 42962.80 47930.53 2018-05-06 23:31:08.000 126 21247.06 300.78 42962.83 47930.50 2018-05-06 23:31:09.000 126 21247.08 300.73 42962.84 47930.52 2018-05-06 23:31:10.000 126 21247.09 300.71 42962.85 47930.50 2018-05-06 23:31:11.000 126 21247.11 300.69 42962.85 47930.54 2018-05-06 23:31:12.000 126 21247.08 300.65 42962.85 47930.52 2018-05-06 23:31:13.000 126 21247.08 300.63 42962.85 47930.53 2018-05-06 23:31:14.000 126 21247.08 300.59 42962.85 47930.50 2018-05-06 23:31:15.000 126 21247.03 300.58 42962.87 47930.54 2018-05-06 23:31:16.000 126 21247.04 300.55 42962.87 47930.52 2018-05-06 23:31:17.000 126 21247.06 300.50 42962.88 47930.53 2018-05-06 23:31:18.000 126 21247.07 300.47 42962.88 47930.54 2018-05-06 23:31:19.000 126 21247.08 300.43 42962.88 47930.53 2018-05-06 23:31:20.000 126 21247.07 300.43 42962.88 47930.53 2018-05-06 23:31:21.000 126 21247.00 300.43 42962.85 47930.55 2018-05-06 23:31:22.000 126 21247.03 300.39 42962.86 47930.52 2018-05-06 23:31:23.000 126 21247.03 300.35 42962.86 47930.53 2018-05-06 23:31:24.000 126 21247.02 300.34 42962.87 47930.54 2018-05-06 23:31:25.000 126 21247.05 300.35 42962.86 47930.52 2018-05-06 23:31:26.000 126 21247.02 300.31 42962.85 47930.50 2018-05-06 23:31:27.000 126 21247.03 300.29 42962.86 47930.50 2018-05-06 23:31:28.000 126 21247.00 300.29 42962.84 47930.49 2018-05-06 23:31:29.000 126 21246.99 300.28 42962.83 47930.52 2018-05-06 23:31:30.000 126 21246.99 300.26 42962.82 47930.50 2018-05-06 23:31:31.000 126 21246.97 300.25 42962.82 47930.48 2018-05-06 23:31:32.000 126 21247.00 300.22 42962.84 47930.52 2018-05-06 23:31:33.000 126 21246.96 300.20 42962.86 47930.47 2018-05-06 23:31:34.000 126 21246.96 300.16 42962.82 47930.50 2018-05-06 23:31:35.000 126 21246.93 300.14 42962.84 47930.49 2018-05-06 23:31:36.000 126 21246.93 300.12 42962.84 47930.49 2018-05-06 23:31:37.000 126 21246.97 300.11 42962.87 47930.45 2018-05-06 23:31:38.000 126 21246.95 300.08 42962.88 47930.50 2018-05-06 23:31:39.000 126 21246.95 300.06 42962.86 47930.50 2018-05-06 23:31:40.000 126 21246.95 300.01 42962.87 47930.48 2018-05-06 23:31:41.000 126 21246.96 300.00 42962.88 47930.52 2018-05-06 23:31:42.000 126 21246.96 299.99 42962.82 47930.49 2018-05-06 23:31:43.000 126 21246.98 299.96 42962.86 47930.52 2018-05-06 23:31:44.000 126 21246.99 299.92 42962.88 47930.50 2018-05-06 23:31:45.000 126 21246.99 299.89 42962.89 47930.52 2018-05-06 23:31:46.000 126 21247.03 299.85 42962.90 47930.51 2018-05-06 23:31:47.000 126 21247.03 299.85 42962.89 47930.53 2018-05-06 23:31:48.000 126 21247.04 299.80 42962.87 47930.52 2018-05-06 23:31:49.000 126 21247.07 299.80 42962.91 47930.53 2018-05-06 23:31:50.000 126 21247.07 299.74 42962.90 47930.56 2018-05-06 23:31:51.000 126 21247.08 299.71 42962.88 47930.56 2018-05-06 23:31:52.000 126 21247.08 299.67 42962.92 47930.53 2018-05-06 23:31:53.000 126 21247.06 299.64 42962.93 47930.56 2018-05-06 23:31:54.000 126 21247.05 299.64 42962.90 47930.55 2018-05-06 23:31:55.000 126 21247.06 299.62 42962.90 47930.56 2018-05-06 23:31:56.000 126 21247.04 299.63 42962.89 47930.54 2018-05-06 23:31:57.000 126 21247.06 299.59 42962.92 47930.57 2018-05-06 23:31:58.000 126 21247.06 299.55 42962.95 47930.55 2018-05-06 23:31:59.000 126 21247.08 299.49 42962.96 47930.59 2018-05-06 23:32:00.000 126 21247.09 299.47 42962.94 47930.59 2018-05-06 23:32:01.000 126 21247.12 299.43 42962.98 47930.56 2018-05-06 23:32:02.000 126 21247.11 299.40 42962.99 47930.57 2018-05-06 23:32:03.000 126 21247.07 299.36 42962.98 47930.59 2018-05-06 23:32:04.000 126 21247.09 299.34 42962.97 47930.60 2018-05-06 23:32:05.000 126 21247.13 299.31 42962.95 47930.59 2018-05-06 23:32:06.000 126 21247.10 299.25 42962.94 47930.55 2018-05-06 23:32:07.000 126 21247.09 299.21 42962.97 47930.58 2018-05-06 23:32:08.000 126 21247.08 299.18 42962.97 47930.58 2018-05-06 23:32:09.000 126 21247.09 299.14 42962.94 47930.60 2018-05-06 23:32:10.000 126 21247.07 299.12 42962.97 47930.59 2018-05-06 23:32:11.000 126 21247.07 299.10 42962.98 47930.63 2018-05-06 23:32:12.000 126 21247.07 299.06 42962.98 47930.60 2018-05-06 23:32:13.000 126 21247.08 299.02 42962.98 47930.58 2018-05-06 23:32:14.000 126 21247.07 299.00 42963.01 47930.59 2018-05-06 23:32:15.000 126 21247.07 298.93 42963.01 47930.59 2018-05-06 23:32:16.000 126 21247.07 298.89 42963.02 47930.60 2018-05-06 23:32:17.000 126 21247.05 298.87 42963.02 47930.59 2018-05-06 23:32:18.000 126 21247.05 298.87 42963.05 47930.60 2018-05-06 23:32:19.000 126 21247.04 298.84 42963.03 47930.59 2018-05-06 23:32:20.000 126 21247.04 298.78 42962.99 47930.58 2018-05-06 23:32:21.000 126 21247.02 298.75 42962.99 47930.62 2018-05-06 23:32:22.000 126 21246.99 298.73 42963.03 47930.61 2018-05-06 23:32:23.000 126 21246.98 298.70 42963.03 47930.58 2018-05-06 23:32:24.000 126 21247.01 298.69 42963.05 47930.61 2018-05-06 23:32:25.000 126 21246.98 298.67 42963.05 47930.58 2018-05-06 23:32:26.000 126 21247.00 298.63 42963.06 47930.58 2018-05-06 23:32:27.000 126 21246.98 298.63 42963.03 47930.60 2018-05-06 23:32:28.000 126 21246.95 298.61 42963.01 47930.55 2018-05-06 23:32:29.000 126 21246.94 298.61 42963.00 47930.55 2018-05-06 23:32:30.000 126 21246.94 298.58 42963.00 47930.57 2018-05-06 23:32:31.000 126 21246.97 298.53 42963.02 47930.56 2018-05-06 23:32:32.000 126 21246.94 298.50 42963.00 47930.57 2018-05-06 23:32:33.000 126 21246.98 298.47 42963.01 47930.55 2018-05-06 23:32:34.000 126 21246.96 298.43 42963.06 47930.56 2018-05-06 23:32:35.000 126 21246.97 298.40 42963.04 47930.59 2018-05-06 23:32:36.000 126 21246.94 298.40 42963.05 47930.59 2018-05-06 23:32:37.000 126 21246.96 298.33 42963.06 47930.61 2018-05-06 23:32:38.000 126 21246.97 298.28 42963.07 47930.63 2018-05-06 23:32:39.000 126 21246.98 298.25 42963.07 47930.66 2018-05-06 23:32:40.000 126 21246.98 298.23 42963.03 47930.64 2018-05-06 23:32:41.000 126 21246.98 298.22 42963.07 47930.64 2018-05-06 23:32:42.000 126 21246.98 298.18 42963.09 47930.68 2018-05-06 23:32:43.000 126 21246.99 298.15 42963.08 47930.65 2018-05-06 23:32:44.000 126 21246.98 298.15 42963.06 47930.63 2018-05-06 23:32:45.000 126 21246.96 298.12 42963.06 47930.66 2018-05-06 23:32:46.000 126 21246.96 298.09 42963.05 47930.65 2018-05-06 23:32:47.000 126 21246.94 298.04 42963.06 47930.64 2018-05-06 23:32:48.000 126 21246.94 298.03 42963.06 47930.63 2018-05-06 23:32:49.000 126 21246.94 298.01 42963.04 47930.64 2018-05-06 23:32:50.000 126 21246.96 297.95 42963.07 47930.65 2018-05-06 23:32:51.000 126 21246.94 297.93 42963.05 47930.62 2018-05-06 23:32:52.000 126 21246.95 297.93 42963.06 47930.64 2018-05-06 23:32:53.000 126 21246.94 297.89 42963.04 47930.64 2018-05-06 23:32:54.000 126 21246.92 297.86 42963.04 47930.63 2018-05-06 23:32:55.000 126 21246.92 297.83 42963.06 47930.64 2018-05-06 23:32:56.000 126 21246.93 297.80 42963.06 47930.62 2018-05-06 23:32:57.000 126 21246.92 297.78 42963.06 47930.63 2018-05-06 23:32:58.000 126 21246.91 297.76 42963.05 47930.61 2018-05-06 23:32:59.000 126 21246.91 297.72 42963.04 47930.62 2018-05-06 23:33:00.000 126 21246.89 297.68 42963.05 47930.64 2018-05-06 23:33:01.000 126 21246.86 297.68 42963.06 47930.64 2018-05-06 23:33:02.000 126 21246.87 297.65 42963.05 47930.62 2018-05-06 23:33:03.000 126 21246.87 297.61 42963.06 47930.62 2018-05-06 23:33:04.000 126 21246.86 297.59 42963.09 47930.59 2018-05-06 23:33:05.000 126 21246.84 297.61 42963.08 47930.63 2018-05-06 23:33:06.000 126 21246.85 297.56 42963.07 47930.58 2018-05-06 23:33:07.000 126 21246.84 297.54 42963.07 47930.58 2018-05-06 23:33:08.000 126 21246.81 297.53 42963.08 47930.61 2018-05-06 23:33:09.000 126 21246.82 297.50 42963.09 47930.57 2018-05-06 23:33:10.000 126 21246.82 297.49 42963.05 47930.57 2018-05-06 23:33:11.000 126 21246.78 297.47 42963.04 47930.59 2018-05-06 23:33:12.000 126 21246.73 297.47 42963.05 47930.53 2018-05-06 23:33:13.000 126 21246.73 297.45 42963.05 47930.57 2018-05-06 23:33:14.000 126 21246.72 297.44 42963.05 47930.53 2018-05-06 23:33:15.000 126 21246.72 297.44 42963.03 47930.53 2018-05-06 23:33:16.000 126 21246.70 297.43 42963.08 47930.54 2018-05-06 23:33:17.000 126 21246.70 297.41 42963.10 47930.55 2018-05-06 23:33:18.000 126 21246.69 297.39 42963.09 47930.53 2018-05-06 23:33:19.000 126 21246.67 297.38 42963.08 47930.51 2018-05-06 23:33:20.000 126 21246.67 297.38 42963.06 47930.53 2018-05-06 23:33:21.000 126 21246.65 297.37 42963.08 47930.53 2018-05-06 23:33:22.000 126 21246.61 297.36 42963.08 47930.51 2018-05-06 23:33:23.000 126 21246.62 297.32 42963.10 47930.50 2018-05-06 23:33:24.000 126 21246.60 297.32 42963.09 47930.50 2018-05-06 23:33:25.000 126 21246.58 297.30 42963.09 47930.51 2018-05-06 23:33:26.000 126 21246.58 297.28 42963.11 47930.51 2018-05-06 23:33:27.000 126 21246.60 297.28 42963.10 47930.48 2018-05-06 23:33:28.000 126 21246.59 297.27 42963.09 47930.51 2018-05-06 23:33:29.000 126 21246.58 297.27 42963.11 47930.50 2018-05-06 23:33:30.000 126 21246.54 297.27 42963.11 47930.49 2018-05-06 23:33:31.000 126 21246.51 297.26 42963.10 47930.48 2018-05-06 23:33:32.000 126 21246.50 297.24 42963.10 47930.50 2018-05-06 23:33:33.000 126 21246.46 297.22 42963.12 47930.46 2018-05-06 23:33:34.000 126 21246.47 297.19 42963.12 47930.44 2018-05-06 23:33:35.000 126 21246.48 297.20 42963.09 47930.47 2018-05-06 23:33:36.000 126 21246.45 297.20 42963.08 47930.42 2018-05-06 23:33:37.000 126 21246.43 297.16 42963.07 47930.47 2018-05-06 23:33:38.000 126 21246.44 297.14 42963.09 47930.43 2018-05-06 23:33:39.000 126 21246.45 297.09 42963.11 47930.44 2018-05-06 23:33:40.000 126 21246.41 297.09 42963.13 47930.43 2018-05-06 23:33:41.000 126 21246.39 297.08 42963.11 47930.44 2018-05-06 23:33:42.000 126 21246.38 297.07 42963.10 47930.40 2018-05-06 23:33:43.000 126 21246.37 297.05 42963.11 47930.39 2018-05-06 23:33:44.000 126 21246.34 297.03 42963.09 47930.41 2018-05-06 23:33:45.000 126 21246.33 297.02 42963.11 47930.40 2018-05-06 23:33:46.000 126 21246.32 297.01 42963.10 47930.35 2018-05-06 23:33:47.000 126 21246.29 296.99 42963.12 47930.38 2018-05-06 23:33:48.000 126 21246.28 296.99 42963.12 47930.37 2018-05-06 23:33:49.000 126 21246.27 297.00 42963.10 47930.34 2018-05-06 23:33:50.000 126 21246.25 296.98 42963.09 47930.37 2018-05-06 23:33:51.000 126 21246.20 296.96 42963.10 47930.33 2018-05-06 23:33:52.000 126 21246.18 296.94 42963.11 47930.32 2018-05-06 23:33:53.000 126 21246.16 296.94 42963.08 47930.30 2018-05-06 23:33:54.000 126 21246.16 296.91 42963.10 47930.30 2018-05-06 23:33:55.000 126 21246.13 296.91 42963.11 47930.30 2018-05-06 23:33:56.000 126 21246.11 296.90 42963.12 47930.29 2018-05-06 23:33:57.000 126 21246.08 296.89 42963.09 47930.27 2018-05-06 23:33:58.000 126 21246.04 296.89 42963.10 47930.28 2018-05-06 23:33:59.000 126 21246.03 296.88 42963.09 47930.22 2018-05-06 23:34:00.000 126 21246.00 296.88 42963.11 47930.25 2018-05-06 23:34:01.000 126 21245.99 296.86 42963.11 47930.23 2018-05-06 23:34:02.000 126 21245.94 296.86 42963.09 47930.23 2018-05-06 23:34:03.000 126 21245.92 296.83 42963.09 47930.23 2018-05-06 23:34:04.000 126 21245.91 296.83 42963.11 47930.23 2018-05-06 23:34:05.000 126 21245.92 296.82 42963.11 47930.17 2018-05-06 23:34:06.000 126 21245.87 296.82 42963.09 47930.17 2018-05-06 23:34:07.000 126 21245.80 296.82 42963.11 47930.18 2018-05-06 23:34:08.000 126 21245.79 296.80 42963.11 47930.13 2018-05-06 23:34:09.000 126 21245.77 296.79 42963.13 47930.15 2018-05-06 23:34:10.000 126 21245.72 296.81 42963.10 47930.12 2018-05-06 23:34:11.000 126 21245.73 296.78 42963.10 47930.14 2018-05-06 23:34:12.000 126 21245.74 296.73 42963.11 47930.11 2018-05-06 23:34:13.000 126 21245.72 296.75 42963.09 47930.11 2018-05-06 23:34:14.000 126 21245.66 296.75 42963.09 47930.09 2018-05-06 23:34:15.000 126 21245.63 296.77 42963.09 47930.06 2018-05-06 23:34:16.000 126 21245.62 296.76 42963.08 47930.08 2018-05-06 23:34:17.000 126 21245.60 296.72 42963.08 47930.07 2018-05-06 23:34:18.000 126 21245.57 296.73 42963.08 47930.05 2018-05-06 23:34:19.000 126 21245.57 296.72 42963.09 47930.05 2018-05-06 23:34:20.000 126 21245.55 296.71 42963.09 47930.01 2018-05-06 23:34:21.000 126 21245.52 296.71 42963.07 47930.02 2018-05-06 23:34:22.000 126 21245.49 296.71 42963.08 47930.01 2018-05-06 23:34:23.000 126 21245.47 296.71 42963.05 47929.99 2018-05-06 23:34:24.000 126 21245.45 296.69 42963.08 47929.99 2018-05-06 23:34:25.000 126 21245.42 296.69 42963.09 47929.97 2018-05-06 23:34:26.000 126 21245.40 296.69 42963.07 47929.97 2018-05-06 23:34:27.000 126 21245.38 296.71 42963.06 47929.93 2018-05-06 23:34:28.000 126 21245.36 296.74 42963.09 47929.95 2018-05-06 23:34:29.000 126 21245.33 296.73 42963.09 47929.93 2018-05-06 23:34:30.000 126 21245.29 296.71 42963.09 47929.90 2018-05-06 23:34:31.000 126 21245.23 296.70 42963.07 47929.90 2018-05-06 23:34:32.000 126 21245.23 296.70 42963.08 47929.90 2018-05-06 23:34:33.000 126 21245.18 296.70 42963.07 47929.88 2018-05-06 23:34:34.000 126 21245.16 296.71 42963.07 47929.88 2018-05-06 23:34:35.000 126 21245.14 296.71 42963.11 47929.87 2018-05-06 23:34:36.000 126 21245.14 296.69 42963.12 47929.85 2018-05-06 23:34:37.000 126 21245.09 296.70 42963.09 47929.84 2018-05-06 23:34:38.000 126 21245.08 296.68 42963.09 47929.79 2018-05-06 23:34:39.000 126 21245.06 296.67 42963.08 47929.83 2018-05-06 23:34:40.000 126 21245.02 296.69 42963.06 47929.82 2018-05-06 23:34:41.000 126 21245.03 296.68 42963.09 47929.79 2018-05-06 23:34:42.000 126 21244.99 296.64 42963.09 47929.78 2018-05-06 23:34:43.000 126 21244.93 296.63 42963.10 47929.76 2018-05-06 23:34:44.000 126 21244.91 296.63 42963.12 47929.75 2018-05-06 23:34:45.000 126 21244.90 296.64 42963.08 47929.75 2018-05-06 23:34:46.000 126 21244.84 296.61 42963.08 47929.71 2018-05-06 23:34:47.000 126 21244.84 296.60 42963.08 47929.71 2018-05-06 23:34:48.000 126 21244.81 296.59 42963.09 47929.70 2018-05-06 23:34:49.000 126 21244.78 296.59 42963.10 47929.69 2018-05-06 23:34:50.000 126 21244.75 296.56 42963.10 47929.69 2018-05-06 23:34:51.000 126 21244.73 296.57 42963.08 47929.65 2018-05-06 23:34:52.000 126 21244.67 296.58 42963.08 47929.68 2018-05-06 23:34:53.000 126 21244.66 296.60 42963.10 47929.64 2018-05-06 23:34:54.000 126 21244.61 296.61 42963.11 47929.62 2018-05-06 23:34:55.000 126 21244.59 296.60 42963.13 47929.63 2018-05-06 23:34:56.000 126 21244.59 296.58 42963.11 47929.59 2018-05-06 23:34:57.000 126 21244.56 296.59 42963.09 47929.60 2018-05-06 23:34:58.000 126 21244.55 296.58 42963.08 47929.56 2018-05-06 23:34:59.000 126 21244.50 296.59 42963.09 47929.59 2018-05-06 23:35:00.000 126 21244.45 296.57 42963.09 47929.55 2018-05-06 23:35:01.000 126 21244.41 296.57 42963.10 47929.53 2018-05-06 23:35:02.000 126 21244.40 296.58 42963.11 47929.53 2018-05-06 23:35:03.000 126 21244.36 296.59 42963.10 47929.54 2018-05-06 23:35:04.000 126 21244.30 296.58 42963.11 47929.51 2018-05-06 23:35:05.000 126 21244.27 296.56 42963.12 47929.49 2018-05-06 23:35:06.000 126 21244.25 296.56 42963.10 47929.50 2018-05-06 23:35:07.000 126 21244.26 296.56 42963.12 47929.46 2018-05-06 23:35:08.000 126 21244.20 296.59 42963.09 47929.44 2018-05-06 23:35:09.000 126 21244.16 296.60 42963.06 47929.40 2018-05-06 23:35:10.000 126 21244.13 296.63 42963.05 47929.38 2018-05-06 23:35:11.000 126 21244.13 296.60 42963.04 47929.37 2018-05-06 23:35:12.000 126 21244.10 296.60 42963.02 47929.33 2018-05-06 23:35:13.000 126 21244.04 296.60 42963.01 47929.31 2018-05-06 23:35:14.000 126 21244.01 296.62 42963.04 47929.29 2018-05-06 23:35:15.000 126 21244.02 296.59 42963.02 47929.27 2018-05-06 23:35:16.000 126 21243.97 296.59 42963.02 47929.28 2018-05-06 23:35:17.000 126 21243.95 296.60 42963.03 47929.24 2018-05-06 23:35:18.000 126 21243.91 296.61 42963.00 47929.23 2018-05-06 23:35:19.000 126 21243.88 296.62 42963.01 47929.20 2018-05-06 23:35:20.000 126 21243.84 296.63 42962.99 47929.19 2018-05-06 23:35:21.000 126 21243.79 296.62 42963.01 47929.18 2018-05-06 23:35:22.000 126 21243.76 296.63 42963.00 47929.17 2018-05-06 23:35:23.000 126 21243.76 296.62 42962.98 47929.17 2018-05-06 23:35:24.000 126 21243.72 296.62 42963.01 47929.13 2018-05-06 23:35:25.000 126 21243.67 296.60 42963.00 47929.10 2018-05-06 23:35:26.000 126 21243.63 296.59 42963.02 47929.14 2018-05-06 23:35:27.000 126 21243.60 296.61 42963.03 47929.07 2018-05-06 23:35:28.000 126 21243.58 296.61 42963.03 47929.07 2018-05-06 23:35:29.000 126 21243.56 296.59 42963.04 47929.06 2018-05-06 23:35:30.000 126 21243.51 296.59 42963.01 47929.07 2018-05-06 23:35:31.000 126 21243.47 296.59 42963.00 47929.02 2018-05-06 23:35:32.000 126 21243.47 296.61 42963.01 47929.05 2018-05-06 23:35:33.000 126 21243.41 296.61 42963.02 47929.01 2018-05-06 23:35:34.000 126 21243.40 296.62 42963.01 47928.99 2018-05-06 23:35:35.000 126 21243.38 296.64 42963.01 47928.97 2018-05-06 23:35:36.000 126 21243.35 296.64 42962.97 47928.95 2018-05-06 23:35:37.000 126 21243.31 296.61 42962.98 47928.93 2018-05-06 23:35:38.000 126 21243.28 296.59 42962.98 47928.93 2018-05-06 23:35:39.000 126 21243.25 296.62 42962.99 47928.93 2018-05-06 23:35:40.000 126 21243.23 296.62 42963.00 47928.92 2018-05-06 23:35:41.000 126 21243.21 296.61 42962.99 47928.89 2018-05-06 23:35:42.000 126 21243.18 296.61 42962.98 47928.86 2018-05-06 23:35:43.000 126 21243.14 296.62 42963.00 47928.88 2018-05-06 23:35:44.000 126 21243.11 296.62 42962.99 47928.84 2018-05-06 23:35:45.000 126 21243.07 296.61 42963.00 47928.84 2018-05-06 23:35:46.000 126 21243.06 296.59 42962.99 47928.84 2018-05-06 23:35:47.000 126 21243.02 296.59 42963.00 47928.80 2018-05-06 23:35:48.000 126 21242.97 296.60 42962.99 47928.79 2018-05-06 23:35:49.000 126 21242.94 296.61 42963.00 47928.79 2018-05-06 23:35:50.000 126 21242.89 296.60 42962.98 47928.77 2018-05-06 23:35:51.000 126 21242.85 296.59 42962.97 47928.76 2018-05-06 23:35:52.000 126 21242.84 296.60 42962.97 47928.74 2018-05-06 23:35:53.000 126 21242.80 296.59 42962.98 47928.72 2018-05-06 23:35:54.000 126 21242.81 296.56 42963.00 47928.72 2018-05-06 23:35:55.000 126 21242.76 296.58 42963.01 47928.71 2018-05-06 23:35:56.000 126 21242.76 296.59 42962.98 47928.71 2018-05-06 23:35:57.000 126 21242.71 296.59 42962.99 47928.67 2018-05-06 23:35:58.000 126 21242.67 296.54 42963.02 47928.64 2018-05-06 23:35:59.000 126 21242.63 296.55 42963.03 47928.65 2018-05-06 23:36:00.000 126 21242.59 296.58 42963.03 47928.65 2018-05-06 23:36:01.000 126 21242.54 296.57 42962.99 47928.64 2018-05-06 23:36:02.000 126 21242.52 296.57 42962.98 47928.61 2018-05-06 23:36:03.000 126 21242.49 296.55 42963.01 47928.60 2018-05-06 23:36:04.000 126 21242.46 296.55 42963.02 47928.61 2018-05-06 23:36:05.000 126 21242.43 296.57 42963.02 47928.58 2018-05-06 23:36:06.000 126 21242.40 296.56 42963.02 47928.58 2018-05-06 23:36:07.000 126 21242.42 296.57 42963.01 47928.54 2018-05-06 23:36:08.000 126 21242.34 296.58 42963.02 47928.54 2018-05-06 23:36:09.000 126 21242.31 296.57 42963.00 47928.54 2018-05-06 23:36:10.000 126 21242.31 296.57 42962.99 47928.52 2018-05-06 23:36:11.000 126 21242.25 296.55 42963.02 47928.51 2018-05-06 23:36:12.000 126 21242.22 296.54 42963.03 47928.50 2018-05-06 23:36:13.000 126 21242.22 296.52 42963.02 47928.47 2018-05-06 23:36:14.000 126 21242.18 296.53 42963.00 47928.47 2018-05-06 23:36:15.000 126 21242.10 296.53 42963.01 47928.44 2018-05-06 23:36:16.000 126 21242.08 296.53 42963.01 47928.45 2018-05-06 23:36:17.000 126 21242.05 296.52 42963.00 47928.41 2018-05-06 23:36:18.000 126 21241.97 296.52 42963.03 47928.40 2018-05-06 23:36:19.000 126 21241.97 296.51 42963.01 47928.39 2018-05-06 23:36:20.000 126 21241.95 296.51 42963.03 47928.40 2018-05-06 23:36:21.000 126 21241.91 296.52 42963.05 47928.35 2018-05-06 23:36:22.000 126 21241.88 296.49 42963.05 47928.35 2018-05-06 23:36:23.000 126 21241.87 296.48 42963.04 47928.36 2018-05-06 23:36:24.000 126 21241.82 296.47 42963.03 47928.34 2018-05-06 23:36:25.000 126 21241.79 296.46 42963.03 47928.33 2018-05-06 23:36:26.000 126 21241.78 296.45 42963.03 47928.31 2018-05-06 23:36:27.000 126 21241.76 296.42 42963.07 47928.30 2018-05-06 23:36:28.000 126 21241.76 296.44 42963.05 47928.29 2018-05-06 23:36:29.000 126 21241.72 296.43 42963.05 47928.30 2018-05-06 23:36:30.000 126 21241.69 296.43 42963.08 47928.27 2018-05-06 23:36:31.000 126 21241.65 296.43 42963.06 47928.26 2018-05-06 23:36:32.000 126 21241.60 296.41 42963.06 47928.26 2018-05-06 23:36:33.000 126 21241.56 296.43 42963.06 47928.24 2018-05-06 23:36:34.000 126 21241.55 296.40 42963.06 47928.24 2018-05-06 23:36:35.000 126 21241.52 296.39 42963.03 47928.21 2018-05-06 23:36:36.000 126 21241.48 296.39 42963.05 47928.22 2018-05-06 23:36:37.000 126 21241.42 296.38 42963.07 47928.21 2018-05-06 23:36:38.000 126 21241.41 296.36 42963.06 47928.20 2018-05-06 23:36:39.000 126 21241.41 296.35 42963.08 47928.17 2018-05-06 23:36:40.000 126 21241.38 296.34 42963.07 47928.18 2018-05-06 23:36:41.000 126 21241.35 296.34 42963.10 47928.19 2018-05-06 23:36:42.000 126 21241.32 296.35 42963.12 47928.17 2018-05-06 23:36:43.000 126 21241.31 296.32 42963.10 47928.13 2018-05-06 23:36:44.000 126 21241.27 296.33 42963.14 47928.13 2018-05-06 23:36:45.000 126 21241.23 296.33 42963.15 47928.14 2018-05-06 23:36:46.000 126 21241.19 296.32 42963.14 47928.11 2018-05-06 23:36:47.000 126 21241.14 296.31 42963.13 47928.12 2018-05-06 23:36:48.000 126 21241.13 296.28 42963.15 47928.09 2018-05-06 23:36:49.000 126 21241.11 296.26 42963.16 47928.09 2018-05-06 23:36:50.000 126 21241.08 296.28 42963.16 47928.08 2018-05-06 23:36:51.000 126 21241.03 296.27 42963.14 47928.07 2018-05-06 23:36:52.000 126 21241.00 296.24 42963.16 47928.07 2018-05-06 23:36:53.000 126 21240.95 296.24 42963.14 47928.05 2018-05-06 23:36:54.000 126 21240.96 296.22 42963.12 47928.02 2018-05-06 23:36:55.000 126 21240.95 296.20 42963.18 47928.01 2018-05-06 23:36:56.000 126 21240.92 296.21 42963.15 47928.02 2018-05-06 23:36:57.000 126 21240.87 296.18 42963.16 47928.02 2018-05-06 23:36:58.000 126 21240.84 296.16 42963.16 47927.98 2018-05-06 23:36:59.000 126 21240.81 296.17 42963.15 47927.99 2018-05-06 23:37:00.000 126 21240.80 296.15 42963.15 47927.98 2018-05-06 23:37:01.000 126 21240.78 296.15 42963.18 47927.95 2018-05-06 23:37:02.000 126 21240.73 296.14 42963.16 47927.97 2018-05-06 23:37:03.000 126 21240.71 296.14 42963.16 47927.90 2018-05-06 23:37:04.000 126 21240.70 296.13 42963.14 47927.92 2018-05-06 23:37:05.000 126 21240.65 296.13 42963.19 47927.93 2018-05-06 23:37:06.000 126 21240.63 296.10 42963.17 47927.93 2018-05-06 23:37:07.000 126 21240.61 296.11 42963.18 47927.90 2018-05-06 23:37:08.000 126 21240.57 296.09 42963.16 47927.90 2018-05-06 23:37:09.000 126 21240.56 296.08 42963.17 47927.90 2018-05-06 23:37:10.000 126 21240.54 296.08 42963.19 47927.87 2018-05-06 23:37:11.000 126 21240.51 296.09 42963.19 47927.87 2018-05-06 23:37:12.000 126 21240.49 296.11 42963.16 47927.87 2018-05-06 23:37:13.000 126 21240.45 296.10 42963.15 47927.84 2018-05-06 23:37:14.000 126 21240.42 296.10 42963.19 47927.83 2018-05-06 23:37:15.000 126 21240.38 296.10 42963.21 47927.81 2018-05-06 23:37:16.000 126 21240.37 296.10 42963.20 47927.83 2018-05-06 23:37:17.000 126 21240.34 296.11 42963.16 47927.82 2018-05-06 23:37:18.000 126 21240.29 296.13 42963.17 47927.77 2018-05-06 23:37:19.000 126 21240.27 296.11 42963.17 47927.79 2018-05-06 23:37:20.000 126 21240.27 296.08 42963.15 47927.76 2018-05-06 23:37:21.000 126 21240.25 296.10 42963.20 47927.75 2018-05-06 23:37:22.000 126 21240.20 296.08 42963.19 47927.75 2018-05-06 23:37:23.000 126 21240.20 296.06 42963.17 47927.72 2018-05-06 23:37:24.000 126 21240.17 296.06 42963.16 47927.72 2018-05-06 23:37:25.000 126 21240.12 296.03 42963.16 47927.68 2018-05-06 23:37:26.000 126 21240.10 296.02 42963.16 47927.70 2018-05-06 23:37:27.000 126 21240.10 295.98 42963.17 47927.66 2018-05-06 23:37:28.000 126 21240.05 295.97 42963.17 47927.68 2018-05-06 23:37:29.000 126 21240.03 295.96 42963.18 47927.69 2018-05-06 23:37:30.000 126 21240.05 295.94 42963.16 47927.67 2018-05-06 23:37:31.000 126 21240.02 295.92 42963.19 47927.65 2018-05-06 23:37:32.000 126 21239.99 295.88 42963.20 47927.65 2018-05-06 23:37:33.000 126 21239.97 295.86 42963.20 47927.63 2018-05-06 23:37:34.000 126 21239.96 295.85 42963.21 47927.64 2018-05-06 23:37:35.000 126 21239.93 295.85 42963.22 47927.64 2018-05-06 23:37:36.000 126 21239.90 295.85 42963.19 47927.62 2018-05-06 23:37:37.000 126 21239.86 295.84 42963.19 47927.59 2018-05-06 23:37:38.000 126 21239.85 295.83 42963.19 47927.59 2018-05-06 23:37:39.000 126 21239.82 295.83 42963.19 47927.59 2018-05-06 23:37:40.000 126 21239.82 295.81 42963.22 47927.58 2018-05-06 23:37:41.000 126 21239.80 295.76 42963.22 47927.56 2018-05-06 23:37:42.000 126 21239.79 295.77 42963.23 47927.57 2018-05-06 23:37:43.000 126 21239.78 295.72 42963.20 47927.57 2018-05-06 23:37:44.000 126 21239.73 295.73 42963.21 47927.58 2018-05-06 23:37:45.000 126 21239.70 295.74 42963.23 47927.54 2018-05-06 23:37:46.000 126 21239.70 295.72 42963.24 47927.53 2018-05-06 23:37:47.000 126 21239.68 295.71 42963.22 47927.53 2018-05-06 23:37:48.000 126 21239.67 295.68 42963.19 47927.50 2018-05-06 23:37:49.000 126 21239.66 295.66 42963.18 47927.51 2018-05-06 23:37:50.000 126 21239.62 295.63 42963.23 47927.48 2018-05-06 23:37:51.000 126 21239.57 295.62 42963.24 47927.48 2018-05-06 23:37:52.000 126 21239.55 295.61 42963.23 47927.45 2018-05-06 23:37:53.000 126 21239.52 295.60 42963.23 47927.46 2018-05-06 23:37:54.000 126 21239.47 295.57 42963.21 47927.46 2018-05-06 23:37:55.000 126 21239.45 295.56 42963.23 47927.44 2018-05-06 23:37:56.000 126 21239.45 295.56 42963.22 47927.39 2018-05-06 23:37:57.000 126 21239.42 295.55 42963.21 47927.43 2018-05-06 23:37:58.000 126 21239.39 295.52 42963.22 47927.41 2018-05-06 23:37:59.000 126 21239.38 295.50 42963.20 47927.38 2018-05-06 23:38:00.000 126 21239.36 295.46 42963.21 47927.40 2018-05-06 23:38:01.000 126 21239.33 295.45 42963.25 47927.41 2018-05-06 23:38:02.000 126 21239.31 295.45 42963.27 47927.36 2018-05-06 23:38:03.000 126 21239.28 295.45 42963.23 47927.37 2018-05-06 23:38:04.000 126 21239.25 295.43 42963.24 47927.35 2018-05-06 23:38:05.000 126 21239.24 295.37 42963.26 47927.33 2018-05-06 23:38:06.000 126 21239.20 295.35 42963.28 47927.33 2018-05-06 23:38:07.000 126 21239.18 295.35 42963.25 47927.33 2018-05-06 23:38:08.000 126 21239.17 295.31 42963.23 47927.33 2018-05-06 23:38:09.000 126 21239.15 295.28 42963.26 47927.31 2018-05-06 23:38:10.000 126 21239.13 295.27 42963.23 47927.29 2018-05-06 23:38:11.000 126 21239.14 295.25 42963.25 47927.30 2018-05-06 23:38:12.000 126 21239.09 295.22 42963.24 47927.26 2018-05-06 23:38:13.000 126 21239.02 295.21 42963.22 47927.28 2018-05-06 23:38:14.000 126 21239.02 295.19 42963.24 47927.29 2018-05-06 23:38:15.000 126 21239.01 295.13 42963.24 47927.23 2018-05-06 23:38:16.000 126 21239.00 295.10 42963.25 47927.24 2018-05-06 23:38:17.000 126 21238.93 295.09 42963.26 47927.24 2018-05-06 23:38:18.000 126 21238.89 295.08 42963.25 47927.21 2018-05-06 23:38:19.000 126 21238.84 295.08 42963.24 47927.21 2018-05-06 23:38:20.000 126 21238.82 295.03 42963.25 47927.21 2018-05-06 23:38:21.000 126 21238.79 295.00 42963.22 47927.17 2018-05-06 23:38:22.000 126 21238.75 295.00 42963.23 47927.19 2018-05-06 23:38:23.000 126 21238.72 294.99 42963.27 47927.17 2018-05-06 23:38:24.000 126 21238.69 294.98 42963.27 47927.18 2018-05-06 23:38:25.000 126 21238.67 294.94 42963.29 47927.16 2018-05-06 23:38:26.000 126 21238.66 294.92 42963.30 47927.14 2018-05-06 23:38:27.000 126 21238.65 294.89 42963.27 47927.14 2018-05-06 23:38:28.000 126 21238.60 294.89 42963.30 47927.13 2018-05-06 23:38:29.000 126 21238.57 294.85 42963.31 47927.12 2018-05-06 23:38:30.000 126 21238.55 294.84 42963.32 47927.11 2018-05-06 23:38:31.000 126 21238.53 294.83 42963.28 47927.11 2018-05-06 23:38:32.000 126 21238.55 294.82 42963.31 47927.09 2018-05-06 23:38:33.000 126 21238.53 294.81 42963.31 47927.09 2018-05-06 23:38:34.000 126 21238.49 294.78 42963.34 47927.06 2018-05-06 23:38:35.000 126 21238.43 294.78 42963.34 47927.08 2018-05-06 23:38:36.000 126 21238.42 294.75 42963.34 47927.08 2018-05-06 23:38:37.000 126 21238.40 294.74 42963.33 47927.05 2018-05-06 23:38:38.000 126 21238.39 294.71 42963.35 47927.07 2018-05-06 23:38:39.000 126 21238.36 294.70 42963.35 47927.08 2018-05-06 23:38:40.000 126 21238.33 294.69 42963.34 47927.03 2018-05-06 23:38:41.000 126 21238.31 294.68 42963.37 47927.05 2018-05-06 23:38:42.000 126 21238.29 294.66 42963.35 47927.05 2018-05-06 23:38:43.000 126 21238.27 294.64 42963.34 47927.00 2018-05-06 23:38:44.000 126 21238.24 294.64 42963.37 47927.01 2018-05-06 23:38:45.000 126 21238.18 294.62 42963.37 47926.99 2018-05-06 23:38:46.000 126 21238.18 294.61 42963.35 47926.96 2018-05-06 23:38:47.000 126 21238.20 294.60 42963.34 47926.95 2018-05-06 23:38:48.000 126 21238.15 294.57 42963.33 47926.97 2018-05-06 23:38:49.000 126 21238.13 294.57 42963.34 47926.95 2018-05-06 23:38:50.000 126 21238.11 294.56 42963.36 47926.90 2018-05-06 23:38:51.000 126 21238.10 294.53 42963.37 47926.93 2018-05-06 23:38:52.000 126 21238.03 294.50 42963.37 47926.93 2018-05-06 23:38:53.000 126 21238.04 294.48 42963.34 47926.92 2018-05-06 23:38:54.000 126 21238.02 294.46 42963.36 47926.92 2018-05-06 23:38:55.000 126 21238.01 294.46 42963.36 47926.88 2018-05-06 23:38:56.000 126 21237.98 294.47 42963.36 47926.88 2018-05-06 23:38:57.000 126 21237.95 294.46 42963.35 47926.90 2018-05-06 23:38:58.000 126 21237.92 294.42 42963.37 47926.87 2018-05-06 23:38:59.000 126 21237.91 294.42 42963.38 47926.84 2018-05-06 23:39:00.000 126 21237.89 294.43 42963.38 47926.86 2018-05-06 23:39:01.000 126 21237.89 294.38 42963.36 47926.83 2018-05-06 23:39:02.000 126 21237.84 294.38 42963.35 47926.81 2018-05-06 23:39:03.000 126 21237.80 294.35 42963.37 47926.82 2018-05-06 23:39:04.000 126 21237.80 294.34 42963.39 47926.81 2018-05-06 23:39:05.000 126 21237.79 294.32 42963.41 47926.79 2018-05-06 23:39:06.000 126 21237.76 294.32 42963.42 47926.77 2018-05-06 23:39:07.000 126 21237.72 294.31 42963.41 47926.78 2018-05-06 23:39:08.000 126 21237.69 294.32 42963.38 47926.74 2018-05-06 23:39:09.000 126 21237.66 294.31 42963.40 47926.77 2018-05-06 23:39:10.000 126 21237.65 294.27 42963.38 47926.73 2018-05-06 23:39:11.000 126 21237.61 294.25 42963.40 47926.72 2018-05-06 23:39:12.000 126 21237.56 294.24 42963.38 47926.71 2018-05-06 23:39:13.000 126 21237.53 294.23 42963.35 47926.70 2018-05-06 23:39:14.000 126 21237.51 294.23 42963.38 47926.70 2018-05-06 23:39:15.000 126 21237.50 294.22 42963.37 47926.65 2018-05-06 23:39:16.000 126 21237.49 294.21 42963.37 47926.66 2018-05-06 23:39:17.000 126 21237.47 294.22 42963.39 47926.64 2018-05-06 23:39:18.000 126 21237.41 294.21 42963.40 47926.64 2018-05-06 23:39:19.000 126 21237.39 294.21 42963.42 47926.61 2018-05-06 23:39:20.000 126 21237.36 294.22 42963.41 47926.60 2018-05-06 23:39:21.000 126 21237.31 294.19 42963.41 47926.62 2018-05-06 23:39:22.000 126 21237.30 294.19 42963.39 47926.57 2018-05-06 23:39:23.000 126 21237.27 294.19 42963.40 47926.59 2018-05-06 23:39:24.000 126 21237.22 294.20 42963.40 47926.52 2018-05-06 23:39:25.000 126 21237.19 294.19 42963.39 47926.53 2018-05-06 23:39:26.000 126 21237.17 294.21 42963.38 47926.54 2018-05-06 23:39:27.000 126 21237.13 294.21 42963.40 47926.51 2018-05-06 23:39:28.000 126 21237.12 294.18 42963.39 47926.51 2018-05-06 23:39:29.000 126 21237.06 294.17 42963.40 47926.48 2018-05-06 23:39:30.000 126 21237.05 294.18 42963.40 47926.46 2018-05-06 23:39:31.000 126 21237.02 294.18 42963.36 47926.47 2018-05-06 23:39:32.000 126 21236.99 294.17 42963.40 47926.45 2018-05-06 23:39:33.000 126 21237.00 294.17 42963.43 47926.46 2018-05-06 23:39:34.000 126 21237.00 294.19 42963.43 47926.44 2018-05-06 23:39:35.000 126 21236.95 294.16 42963.40 47926.43 2018-05-06 23:39:36.000 126 21236.94 294.14 42963.41 47926.42 2018-05-06 23:39:37.000 126 21236.93 294.15 42963.40 47926.42 2018-05-06 23:39:38.000 126 21236.91 294.13 42963.41 47926.40 2018-05-06 23:39:39.000 126 21236.87 294.14 42963.42 47926.40 2018-05-06 23:39:40.000 126 21236.87 294.10 42963.44 47926.40 2018-05-06 23:39:41.000 126 21236.83 294.09 42963.44 47926.36 2018-05-06 23:39:42.000 126 21236.83 294.10 42963.42 47926.39 2018-05-06 23:39:43.000 126 21236.84 294.09 42963.44 47926.37 2018-05-06 23:39:44.000 126 21236.82 294.06 42963.43 47926.35 2018-05-06 23:39:45.000 126 21236.80 294.06 42963.42 47926.36 2018-05-06 23:39:46.000 126 21236.77 294.02 42963.45 47926.37 2018-05-06 23:39:47.000 126 21236.75 294.03 42963.44 47926.36 2018-05-06 23:39:48.000 126 21236.73 294.03 42963.42 47926.35 2018-05-06 23:39:49.000 126 21236.69 294.05 42963.41 47926.36 2018-05-06 23:39:50.000 126 21236.67 294.03 42963.45 47926.33 2018-05-06 23:39:51.000 126 21236.69 294.00 42963.47 47926.34 2018-05-06 23:39:52.000 126 21236.66 293.99 42963.44 47926.34 2018-05-06 23:39:53.000 126 21236.66 293.99 42963.45 47926.32 2018-05-06 23:39:54.000 126 21236.65 293.99 42963.46 47926.32 2018-05-06 23:39:55.000 126 21236.60 293.98 42963.47 47926.32 2018-05-06 23:39:56.000 126 21236.58 293.96 42963.49 47926.29 2018-05-06 23:39:57.000 126 21236.55 293.97 42963.48 47926.30 2018-05-06 23:39:58.000 126 21236.53 294.00 42963.46 47926.29 2018-05-06 23:39:59.000 126 21236.51 293.97 42963.43 47926.29 2018-05-06 23:40:00.000 126 21236.49 293.96 42963.45 47926.28 2018-05-06 23:40:01.000 126 21236.47 293.95 42963.46 47926.23 2018-05-06 23:40:02.000 126 21236.43 293.95 42963.41 47926.27 2018-05-06 23:40:03.000 126 21236.39 293.96 42963.40 47926.23 2018-05-06 23:40:04.000 126 21236.36 293.95 42963.40 47926.20 2018-05-06 23:40:05.000 126 21236.35 293.92 42963.41 47926.22 2018-05-06 23:40:06.000 126 21236.35 293.93 42963.41 47926.21 2018-05-06 23:40:07.000 126 21236.30 293.92 42963.43 47926.18 2018-05-06 23:40:08.000 126 21236.27 293.90 42963.41 47926.18 2018-05-06 23:40:09.000 126 21236.25 293.90 42963.40 47926.14 2018-05-06 23:40:10.000 126 21236.22 293.90 42963.35 47926.15 2018-05-06 23:40:11.000 126 21236.23 293.93 42963.38 47926.17 2018-05-06 23:40:12.000 126 21236.21 293.94 42963.39 47926.14 2018-05-06 23:40:13.000 126 21236.19 293.91 42963.38 47926.12 2018-05-06 23:40:14.000 126 21236.21 293.89 42963.38 47926.12 2018-05-06 23:40:15.000 126 21236.19 293.89 42963.36 47926.11 2018-05-06 23:40:16.000 126 21236.14 293.87 42963.38 47926.10 2018-05-06 23:40:17.000 126 21236.14 293.89 42963.39 47926.10 2018-05-06 23:40:18.000 126 21236.12 293.87 42963.38 47926.11 2018-05-06 23:40:19.000 126 21236.10 293.89 42963.38 47926.09 2018-05-06 23:40:20.000 126 21236.07 293.89 42963.36 47926.08 2018-05-06 23:40:21.000 126 21236.03 293.88 42963.37 47926.06 2018-05-06 23:40:22.000 126 21236.01 293.86 42963.38 47926.06 2018-05-06 23:40:23.000 126 21235.97 293.85 42963.37 47926.02 2018-05-06 23:40:24.000 126 21235.97 293.83 42963.38 47926.02 2018-05-06 23:40:25.000 126 21235.95 293.83 42963.36 47926.05 2018-05-06 23:40:26.000 126 21235.91 293.82 42963.38 47925.98 2018-05-06 23:40:27.000 126 21235.87 293.81 42963.40 47926.02 2018-05-06 23:40:28.000 126 21235.87 293.81 42963.41 47925.96 2018-05-06 23:40:29.000 126 21235.87 293.80 42963.40 47925.98 2018-05-06 23:40:30.000 126 21235.87 293.80 42963.37 47925.95 2018-05-06 23:40:31.000 126 21235.86 293.78 42963.34 47925.95 2018-05-06 23:40:32.000 126 21235.82 293.78 42963.37 47925.93 2018-05-06 23:40:33.000 126 21235.79 293.77 42963.37 47925.91 2018-05-06 23:40:34.000 126 21235.75 293.78 42963.38 47925.92 2018-05-06 23:40:35.000 126 21235.76 293.76 42963.38 47925.91 2018-05-06 23:40:36.000 126 21235.73 293.76 42963.36 47925.92 2018-05-06 23:40:37.000 126 21235.68 293.77 42963.35 47925.89 2018-05-06 23:40:38.000 126 21235.71 293.76 42963.37 47925.90 2018-05-06 23:40:39.000 126 21235.71 293.75 42963.37 47925.89 2018-05-06 23:40:40.000 126 21235.69 293.74 42963.36 47925.89 2018-05-06 23:40:41.000 126 21235.71 293.73 42963.38 47925.89 2018-05-06 23:40:42.000 126 21235.69 293.73 42963.39 47925.89 2018-05-06 23:40:43.000 126 21235.70 293.73 42963.38 47925.90 2018-05-06 23:40:44.000 126 21235.69 293.71 42963.38 47925.89 2018-05-06 23:40:45.000 126 21235.68 293.72 42963.37 47925.88 2018-05-06 23:40:46.000 126 21235.67 293.74 42963.40 47925.90 2018-05-06 23:40:47.000 126 21235.64 293.72 42963.41 47925.84 2018-05-06 23:40:48.000 126 21235.60 293.71 42963.40 47925.86 2018-05-06 23:40:49.000 126 21235.57 293.74 42963.38 47925.82 2018-05-06 23:40:50.000 126 21235.55 293.72 42963.36 47925.82 2018-05-06 23:40:51.000 126 21235.54 293.73 42963.36 47925.82 2018-05-06 23:40:52.000 126 21235.54 293.73 42963.36 47925.81 2018-05-06 23:40:53.000 126 21235.53 293.73 42963.35 47925.81 2018-05-06 23:40:54.000 126 21235.53 293.73 42963.36 47925.79 2018-05-06 23:40:55.000 126 21235.48 293.73 42963.35 47925.79 2018-05-06 23:40:56.000 126 21235.43 293.72 42963.33 47925.76 2018-05-06 23:40:57.000 126 21235.44 293.70 42963.35 47925.75 2018-05-06 23:40:58.000 126 21235.43 293.69 42963.36 47925.75 2018-05-06 23:40:59.000 126 21235.39 293.70 42963.37 47925.76 2018-05-06 23:41:00.000 126 21235.39 293.69 42963.35 47925.75 2018-05-06 23:41:01.000 126 21235.36 293.72 42963.36 47925.73 2018-05-06 23:41:02.000 126 21235.33 293.71 42963.35 47925.73 2018-05-06 23:41:03.000 126 21235.33 293.72 42963.37 47925.70 2018-05-06 23:41:04.000 126 21235.33 293.68 42963.37 47925.71 2018-05-06 23:41:05.000 126 21235.31 293.68 42963.38 47925.70 2018-05-06 23:41:06.000 126 21235.29 293.68 42963.38 47925.69 2018-05-06 23:41:07.000 126 21235.25 293.68 42963.37 47925.67 2018-05-06 23:41:08.000 126 21235.25 293.69 42963.38 47925.68 2018-05-06 23:41:09.000 126 21235.21 293.68 42963.35 47925.66 2018-05-06 23:41:10.000 126 21235.17 293.67 42963.33 47925.64 2018-05-06 23:41:11.000 126 21235.16 293.66 42963.35 47925.65 2018-05-06 23:41:12.000 126 21235.14 293.68 42963.33 47925.63 2018-05-06 23:41:13.000 126 21235.13 293.66 42963.33 47925.61 2018-05-06 23:41:14.000 126 21235.11 293.66 42963.35 47925.61 2018-05-06 23:41:15.000 126 21235.09 293.65 42963.36 47925.58 2018-05-06 23:41:16.000 126 21235.08 293.64 42963.34 47925.56 2018-05-06 23:41:17.000 126 21235.05 293.63 42963.34 47925.54 2018-05-06 23:41:18.000 126 21235.03 293.61 42963.32 47925.54 2018-05-06 23:41:19.000 126 21235.00 293.62 42963.32 47925.56 2018-05-06 23:41:20.000 126 21234.98 293.59 42963.33 47925.54 2018-05-06 23:41:21.000 126 21234.96 293.60 42963.34 47925.53 2018-05-06 23:41:22.000 126 21234.95 293.62 42963.34 47925.51 2018-05-06 23:41:23.000 126 21234.93 293.59 42963.35 47925.52 2018-05-06 23:41:24.000 126 21234.90 293.60 42963.31 47925.50 2018-05-06 23:41:25.000 126 21234.86 293.59 42963.34 47925.49 2018-05-06 23:41:26.000 126 21234.87 293.59 42963.35 47925.50 2018-05-06 23:41:27.000 126 21234.86 293.58 42963.35 47925.47 2018-05-06 23:41:28.000 126 21234.85 293.55 42963.35 47925.46 2018-05-06 23:41:29.000 126 21234.82 293.53 42963.36 47925.47 2018-05-06 23:41:30.000 126 21234.81 293.53 42963.34 47925.48 2018-05-06 23:41:31.000 126 21234.80 293.54 42963.35 47925.44 2018-05-06 23:41:32.000 126 21234.78 293.55 42963.36 47925.44 2018-05-06 23:41:33.000 126 21234.74 293.56 42963.35 47925.41 2018-05-06 23:41:34.000 126 21234.71 293.55 42963.36 47925.43 2018-05-06 23:41:35.000 126 21234.69 293.56 42963.34 47925.43 2018-05-06 23:41:36.000 126 21234.69 293.52 42963.33 47925.40 2018-05-06 23:41:37.000 126 21234.64 293.52 42963.34 47925.43 2018-05-06 23:41:38.000 126 21234.65 293.54 42963.33 47925.37 2018-05-06 23:41:39.000 126 21234.64 293.55 42963.35 47925.38 2018-05-06 23:41:40.000 126 21234.66 293.54 42963.35 47925.39 2018-05-06 23:41:41.000 126 21234.63 293.56 42963.34 47925.40 2018-05-06 23:41:42.000 126 21234.57 293.57 42963.33 47925.35 2018-05-06 23:41:43.000 126 21234.58 293.55 42963.35 47925.37 2018-05-06 23:41:44.000 126 21234.53 293.55 42963.34 47925.36 2018-05-06 23:41:45.000 126 21234.53 293.55 42963.34 47925.35 2018-05-06 23:41:46.000 126 21234.54 293.52 42963.34 47925.34 2018-05-06 23:41:47.000 126 21234.53 293.50 42963.33 47925.32 2018-05-06 23:41:48.000 126 21234.52 293.52 42963.35 47925.36 2018-05-06 23:41:49.000 126 21234.52 293.51 42963.38 47925.33 2018-05-06 23:41:50.000 126 21234.50 293.49 42963.35 47925.34 2018-05-06 23:41:51.000 126 21234.47 293.50 42963.34 47925.33 2018-05-06 23:41:52.000 126 21234.45 293.48 42963.35 47925.33 2018-05-06 23:41:53.000 126 21234.44 293.48 42963.33 47925.31 2018-05-06 23:41:54.000 126 21234.44 293.48 42963.41 47925.34 2018-05-06 23:41:55.000 126 21234.42 293.46 42963.36 47925.31 2018-05-06 23:41:56.000 126 21234.44 293.45 42963.36 47925.31 2018-05-06 23:41:57.000 126 21234.42 293.43 42963.38 47925.33 2018-05-06 23:41:58.000 126 21234.38 293.44 42963.35 47925.29 2018-05-06 23:41:59.000 126 21234.37 293.43 42963.34 47925.31 2018-05-06 23:42:00.000 126 21234.37 293.41 42963.36 47925.30 2018-05-06 23:42:01.000 126 21234.33 293.41 42963.37 47925.29 2018-05-06 23:42:02.000 126 21234.31 293.39 42963.38 47925.33 2018-05-06 23:42:03.000 126 21234.28 293.40 42963.40 47925.29 2018-05-06 23:42:04.000 126 21234.28 293.38 42963.41 47925.30 2018-05-06 23:42:05.000 126 21234.28 293.36 42963.38 47925.29 2018-05-06 23:42:06.000 126 21234.27 293.33 42963.37 47925.29 2018-05-06 23:42:07.000 126 21234.26 293.35 42963.40 47925.25 2018-05-06 23:42:08.000 126 21234.24 293.36 42963.38 47925.30 2018-05-06 23:42:09.000 126 21234.25 293.31 42963.41 47925.28 2018-05-06 23:42:10.000 126 21234.23 293.33 42963.40 47925.25 2018-05-06 23:42:11.000 126 21234.20 293.33 42963.42 47925.24 2018-05-06 23:42:12.000 126 21234.15 293.35 42963.41 47925.24 2018-05-06 23:42:13.000 126 21234.14 293.36 42963.38 47925.24 2018-05-06 23:42:14.000 126 21234.14 293.37 42963.43 47925.24 2018-05-06 23:42:15.000 126 21234.11 293.39 42963.42 47925.23 2018-05-06 23:42:16.000 126 21234.12 293.41 42963.43 47925.21 2018-05-06 23:42:17.000 126 21234.11 293.41 42963.41 47925.20 2018-05-06 23:42:18.000 126 21234.09 293.42 42963.39 47925.23 2018-05-06 23:42:19.000 126 21234.07 293.40 42963.38 47925.19 2018-05-06 23:42:20.000 126 21234.09 293.42 42963.41 47925.19 2018-05-06 23:42:21.000 126 21234.08 293.43 42963.43 47925.22 2018-05-06 23:42:22.000 126 21234.05 293.44 42963.42 47925.19 2018-05-06 23:42:23.000 126 21234.05 293.46 42963.42 47925.20 2018-05-06 23:42:24.000 126 21234.03 293.46 42963.41 47925.18 2018-05-06 23:42:25.000 126 21233.99 293.45 42963.43 47925.17 2018-05-06 23:42:26.000 126 21233.99 293.47 42963.44 47925.19 2018-05-06 23:42:27.000 126 21233.96 293.48 42963.40 47925.17 2018-05-06 23:42:28.000 126 21233.97 293.50 42963.40 47925.16 2018-05-06 23:42:29.000 126 21233.98 293.52 42963.42 47925.15 2018-05-06 23:42:30.000 126 21234.00 293.53 42963.42 47925.16 2018-05-06 23:42:31.000 126 21233.96 293.52 42963.38 47925.15 2018-05-06 23:42:32.000 126 21233.94 293.52 42963.40 47925.13 2018-05-06 23:42:33.000 126 21233.94 293.53 42963.37 47925.13 2018-05-06 23:42:34.000 126 21233.93 293.53 42963.37 47925.14 2018-05-06 23:42:35.000 126 21233.94 293.53 42963.39 47925.12 2018-05-06 23:42:36.000 126 21233.96 293.50 42963.41 47925.15 2018-05-06 23:42:37.000 126 21233.97 293.51 42963.39 47925.12 2018-05-06 23:42:38.000 126 21233.95 293.51 42963.39 47925.13 2018-05-06 23:42:39.000 126 21233.94 293.49 42963.39 47925.16 2018-05-06 23:42:40.000 126 21233.93 293.47 42963.39 47925.12 2018-05-06 23:42:41.000 126 21233.91 293.47 42963.40 47925.14 2018-05-06 23:42:42.000 126 21233.94 293.47 42963.42 47925.15 2018-05-06 23:42:43.000 126 21233.90 293.45 42963.42 47925.11 2018-05-06 23:42:44.000 126 21233.90 293.43 42963.43 47925.13 2018-05-06 23:42:45.000 126 21233.91 293.41 42963.44 47925.14 2018-05-06 23:42:46.000 126 21233.88 293.41 42963.45 47925.11 2018-05-06 23:42:47.000 126 21233.89 293.40 42963.44 47925.13 2018-05-06 23:42:48.000 126 21233.87 293.42 42963.42 47925.11 2018-05-06 23:42:49.000 126 21233.81 293.40 42963.43 47925.12 2018-05-06 23:42:50.000 126 21233.79 293.39 42963.45 47925.11 2018-05-06 23:42:51.000 126 21233.78 293.36 42963.46 47925.13 2018-05-06 23:42:52.000 126 21233.80 293.36 42963.43 47925.09 2018-05-06 23:42:53.000 126 21233.78 293.34 42963.44 47925.11 2018-05-06 23:42:54.000 126 21233.76 293.34 42963.45 47925.12 2018-05-06 23:42:55.000 126 21233.75 293.35 42963.46 47925.11 2018-05-06 23:42:56.000 126 21233.72 293.32 42963.47 47925.08 2018-05-06 23:42:57.000 126 21233.72 293.32 42963.45 47925.11 2018-05-06 23:42:58.000 126 21233.70 293.32 42963.47 47925.09 2018-05-06 23:42:59.000 126 21233.71 293.31 42963.45 47925.10 2018-05-06 23:43:00.000 126 21233.70 293.30 42963.45 47925.07 2018-05-06 23:43:01.000 126 21233.73 293.28 42963.46 47925.06 2018-05-06 23:43:02.000 126 21233.69 293.29 42963.48 47925.09 2018-05-06 23:43:03.000 126 21233.65 293.30 42963.48 47925.06 2018-05-06 23:43:04.000 126 21233.64 293.31 42963.47 47925.06 2018-05-06 23:43:05.000 126 21233.64 293.30 42963.44 47925.06 2018-05-06 23:43:06.000 126 21233.64 293.31 42963.47 47925.05 2018-05-06 23:43:07.000 126 21233.63 293.27 42963.45 47925.04 2018-05-06 23:43:08.000 126 21233.63 293.26 42963.45 47925.07 2018-05-06 23:43:09.000 126 21233.62 293.29 42963.47 47925.06 2018-05-06 23:43:10.000 126 21233.62 293.28 42963.48 47925.04 2018-05-06 23:43:11.000 126 21233.61 293.27 42963.48 47925.06 2018-05-06 23:43:12.000 126 21233.61 293.24 42963.48 47925.07 2018-05-06 23:43:13.000 126 21233.63 293.23 42963.48 47925.06 2018-05-06 23:43:14.000 126 21233.60 293.23 42963.46 47925.06 2018-05-06 23:43:15.000 126 21233.58 293.22 42963.48 47925.04 2018-05-06 23:43:16.000 126 21233.56 293.22 42963.48 47925.06 2018-05-06 23:43:17.000 126 21233.54 293.19 42963.47 47925.05 2018-05-06 23:43:18.000 126 21233.51 293.19 42963.49 47925.06 2018-05-06 23:43:19.000 126 21233.55 293.18 42963.51 47925.07 2018-05-06 23:43:20.000 126 21233.55 293.20 42963.52 47925.04 2018-05-06 23:43:21.000 126 21233.59 293.20 42963.53 47925.05 2018-05-06 23:43:22.000 126 21233.59 293.18 42963.51 47925.05 2018-05-06 23:43:23.000 126 21233.55 293.15 42963.51 47925.04 2018-05-06 23:43:24.000 126 21233.56 293.15 42963.51 47925.05 2018-05-06 23:43:25.000 126 21233.55 293.14 42963.54 47925.08 2018-05-06 23:43:26.000 126 21233.54 293.13 42963.53 47925.05 2018-05-06 23:43:27.000 126 21233.52 293.13 42963.50 47925.02 2018-05-06 23:43:28.000 126 21233.53 293.09 42963.50 47925.04 2018-05-06 23:43:29.000 126 21233.54 293.09 42963.51 47925.04 2018-05-06 23:43:30.000 126 21233.51 293.05 42963.51 47925.05 2018-05-06 23:43:31.000 126 21233.49 293.04 42963.55 47925.04 2018-05-06 23:43:32.000 126 21233.52 293.00 42963.59 47925.04 2018-05-06 23:43:33.000 126 21233.48 293.00 42963.56 47925.04 2018-05-06 23:43:34.000 126 21233.45 293.01 42963.52 47925.04 2018-05-06 23:43:35.000 126 21233.44 292.97 42963.52 47925.03 2018-05-06 23:43:36.000 126 21233.41 292.95 42963.52 47925.03 2018-05-06 23:43:37.000 126 21233.40 292.95 42963.54 47925.03 2018-05-06 23:43:38.000 126 21233.41 292.92 42963.56 47925.04 2018-05-06 23:43:39.000 126 21233.41 292.93 42963.59 47925.00 2018-05-06 23:43:40.000 126 21233.37 292.90 42963.54 47925.02 2018-05-06 23:43:41.000 126 21233.35 292.89 42963.54 47925.02 2018-05-06 23:43:42.000 126 21233.33 292.90 42963.53 47924.99 2018-05-06 23:43:43.000 126 21233.32 292.90 42963.55 47925.03 2018-05-06 23:43:44.000 126 21233.30 292.88 42963.54 47925.01 2018-05-06 23:43:45.000 126 21233.34 292.83 42963.57 47924.99 2018-05-06 23:43:46.000 126 21233.30 292.82 42963.56 47925.01 2018-05-06 23:43:47.000 126 21233.31 292.81 42963.55 47924.99 2018-05-06 23:43:48.000 126 21233.31 292.81 42963.56 47924.98 2018-05-06 23:43:49.000 126 21233.27 292.81 42963.54 47924.99 2018-05-06 23:43:50.000 126 21233.24 292.83 42963.53 47924.98 2018-05-06 23:43:51.000 126 21233.26 292.82 42963.53 47924.98 2018-05-06 23:43:52.000 126 21233.27 292.79 42963.53 47924.97 2018-05-06 23:43:53.000 126 21233.26 292.80 42963.52 47924.97 2018-05-06 23:43:54.000 126 21233.27 292.79 42963.55 47924.98 2018-05-06 23:43:55.000 126 21233.25 292.74 42963.57 47924.99 2018-05-06 23:43:56.000 126 21233.23 292.74 42963.59 47924.99 2018-05-06 23:43:57.000 126 21233.23 292.73 42963.56 47925.00 2018-05-06 23:43:58.000 126 21233.24 292.71 42963.59 47924.97 2018-05-06 23:43:59.000 126 21233.24 292.71 42963.65 47924.98 2018-05-06 23:44:00.000 126 21233.23 292.69 42963.63 47924.98 2018-05-06 23:44:01.000 126 21233.26 292.66 42963.65 47924.98 2018-05-06 23:44:02.000 126 21233.24 292.63 42963.65 47925.00 2018-05-06 23:44:03.000 126 21233.22 292.59 42963.62 47924.96 2018-05-06 23:44:04.000 126 21233.24 292.57 42963.63 47925.00 2018-05-06 23:44:05.000 126 21233.22 292.54 42963.65 47924.99 2018-05-06 23:44:06.000 126 21233.21 292.52 42963.65 47924.98 2018-05-06 23:44:07.000 126 21233.20 292.50 42963.65 47925.01 2018-05-06 23:44:08.000 126 21233.21 292.47 42963.61 47925.00 2018-05-06 23:44:09.000 126 21233.18 292.47 42963.61 47924.98 2018-05-06 23:44:10.000 126 21233.20 292.45 42963.62 47924.99 2018-05-06 23:44:11.000 126 21233.19 292.43 42963.65 47925.01 2018-05-06 23:44:12.000 126 21233.23 292.42 42963.66 47924.97 2018-05-06 23:44:13.000 126 21233.25 292.37 42963.66 47925.01 2018-05-06 23:44:14.000 126 21233.19 292.35 42963.65 47925.01 2018-05-06 23:44:15.000 126 21233.17 292.33 42963.64 47924.99 2018-05-06 23:44:16.000 126 21233.17 292.31 42963.68 47925.01 2018-05-06 23:44:17.000 126 21233.20 292.29 42963.67 47924.99 2018-05-06 23:44:18.000 126 21233.16 292.27 42963.66 47925.01 2018-05-06 23:44:19.000 126 21233.15 292.27 42963.67 47924.98 2018-05-06 23:44:20.000 126 21233.15 292.25 42963.67 47925.01 2018-05-06 23:44:21.000 126 21233.15 292.25 42963.65 47924.98 2018-05-06 23:44:22.000 126 21233.12 292.21 42963.66 47924.99 2018-05-06 23:44:23.000 126 21233.09 292.19 42963.64 47925.00 2018-05-06 23:44:24.000 126 21233.11 292.17 42963.66 47924.96 2018-05-06 23:44:25.000 126 21233.11 292.15 42963.68 47924.98 2018-05-06 23:44:26.000 126 21233.10 292.14 42963.66 47924.97 2018-05-06 23:44:27.000 126 21233.11 292.11 42963.69 47924.94 2018-05-06 23:44:28.000 126 21233.06 292.14 42963.67 47924.98 2018-05-06 23:44:29.000 126 21233.03 292.13 42963.65 47924.94 2018-05-06 23:44:30.000 126 21233.01 292.10 42963.67 47924.98 2018-05-06 23:44:31.000 126 21233.00 292.08 42963.65 47924.90 2018-05-06 23:44:32.000 126 21232.98 292.07 42963.64 47924.91 2018-05-06 23:44:33.000 126 21232.97 292.05 42963.64 47924.91 2018-05-06 23:44:34.000 126 21232.97 292.07 42963.63 47924.89 2018-05-06 23:44:35.000 126 21232.92 292.03 42963.64 47924.91 2018-05-06 23:44:36.000 126 21232.92 292.02 42963.63 47924.89 2018-05-06 23:44:37.000 126 21232.94 292.00 42963.62 47924.86 2018-05-06 23:44:38.000 126 21232.90 292.02 42963.64 47924.89 2018-05-06 23:44:39.000 126 21232.92 291.99 42963.64 47924.85 2018-05-06 23:44:40.000 126 21232.86 291.99 42963.61 47924.86 2018-05-06 23:44:41.000 126 21232.87 291.99 42963.60 47924.84 2018-05-06 23:44:42.000 126 21232.89 291.98 42963.58 47924.85 2018-05-06 23:44:43.000 126 21232.87 291.98 42963.59 47924.86 2018-05-06 23:44:44.000 126 21232.90 291.97 42963.62 47924.84 2018-05-06 23:44:45.000 126 21232.88 291.95 42963.60 47924.85 2018-05-06 23:44:46.000 126 21232.88 291.94 42963.62 47924.86 2018-05-06 23:44:47.000 126 21232.90 291.92 42963.63 47924.83 2018-05-06 23:44:48.000 126 21232.89 291.88 42963.65 47924.86 2018-05-06 23:44:49.000 126 21232.90 291.88 42963.63 47924.84 2018-05-06 23:44:50.000 126 21232.90 291.91 42963.66 47924.87 2018-05-06 23:44:51.000 126 21232.88 291.95 42963.64 47924.86 2018-05-06 23:44:52.000 126 21232.91 291.92 42963.60 47924.86 2018-05-06 23:44:53.000 126 21232.93 291.92 42963.61 47924.86 2018-05-06 23:44:54.000 126 21232.92 291.90 42963.60 47924.85 2018-05-06 23:44:55.000 126 21232.91 291.88 42963.59 47924.84 2018-05-06 23:44:56.000 126 21232.91 291.86 42963.60 47924.85 2018-05-06 23:44:57.000 126 21232.88 291.83 42963.64 47924.82 2018-05-06 23:44:58.000 126 21232.87 291.85 42963.62 47924.84 2018-05-06 23:44:59.000 126 21232.86 291.81 42963.63 47924.84 2018-05-06 23:45:00.000 126 21232.82 291.80 42963.63 47924.83 2018-05-06 23:45:01.000 126 21232.82 291.78 42963.61 47924.80 2018-05-06 23:45:02.000 126 21232.83 291.76 42963.59 47924.80 2018-05-06 23:45:03.000 126 21232.84 291.75 42963.61 47924.77 2018-05-06 23:45:04.000 126 21232.83 291.75 42963.60 47924.82 2018-05-06 23:45:05.000 126 21232.82 291.76 42963.61 47924.79 2018-05-06 23:45:06.000 126 21232.78 291.77 42963.59 47924.77 2018-05-06 23:45:07.000 126 21232.78 291.77 42963.55 47924.76 2018-05-06 23:45:08.000 126 21232.76 291.74 42963.57 47924.77 2018-05-06 23:45:09.000 126 21232.74 291.73 42963.62 47924.77 2018-05-06 23:45:10.000 126 21232.74 291.69 42963.56 47924.76 2018-05-06 23:45:11.000 126 21232.76 291.67 42963.59 47924.73 2018-05-06 23:45:12.000 126 21232.75 291.67 42963.62 47924.74 2018-05-06 23:45:13.000 126 21232.72 291.66 42963.61 47924.72 2018-05-06 23:45:14.000 126 21232.70 291.64 42963.62 47924.74 2018-05-06 23:45:15.000 126 21232.70 291.62 42963.57 47924.74 2018-05-06 23:45:16.000 126 21232.69 291.64 42963.57 47924.74 2018-05-06 23:45:17.000 126 21232.69 291.62 42963.59 47924.74 2018-05-06 23:45:18.000 126 21232.68 291.63 42963.61 47924.72 2018-05-06 23:45:19.000 126 21232.68 291.62 42963.62 47924.73 2018-05-06 23:45:20.000 126 21232.64 291.62 42963.61 47924.71 2018-05-06 23:45:21.000 126 21232.65 291.60 42963.58 47924.72 2018-05-06 23:45:22.000 126 21232.66 291.59 42963.58 47924.70 2018-05-06 23:45:23.000 126 21232.65 291.59 42963.58 47924.75 2018-05-06 23:45:24.000 126 21232.64 291.61 42963.56 47924.72 2018-05-06 23:45:25.000 126 21232.64 291.62 42963.59 47924.72 2018-05-06 23:45:26.000 126 21232.64 291.62 42963.61 47924.72 2018-05-06 23:45:27.000 126 21232.62 291.60 42963.60 47924.70 2018-05-06 23:45:28.000 126 21232.63 291.57 42963.60 47924.72 2018-05-06 23:45:29.000 126 21232.63 291.56 42963.60 47924.71 2018-05-06 23:45:30.000 126 21232.61 291.55 42963.59 47924.70 2018-05-06 23:45:31.000 126 21232.62 291.57 42963.61 47924.70 2018-05-06 23:45:32.000 126 21232.64 291.59 42963.61 47924.70 2018-05-06 23:45:33.000 126 21232.64 291.56 42963.60 47924.71 2018-05-06 23:45:34.000 126 21232.63 291.57 42963.58 47924.69 2018-05-06 23:45:35.000 126 21232.63 291.57 42963.59 47924.71 2018-05-06 23:45:36.000 126 21232.63 291.56 42963.60 47924.68 2018-05-06 23:45:37.000 126 21232.64 291.53 42963.64 47924.71 2018-05-06 23:45:38.000 126 21232.63 291.54 42963.65 47924.71 2018-05-06 23:45:39.000 126 21232.64 291.56 42963.63 47924.69 2018-05-06 23:45:40.000 126 21232.64 291.55 42963.64 47924.73 2018-05-06 23:45:41.000 126 21232.63 291.57 42963.62 47924.72 2018-05-06 23:45:42.000 126 21232.62 291.57 42963.61 47924.73 2018-05-06 23:45:43.000 126 21232.65 291.57 42963.64 47924.76 2018-05-06 23:45:44.000 126 21232.65 291.56 42963.66 47924.73 2018-05-06 23:45:45.000 126 21232.66 291.55 42963.67 47924.76 2018-05-06 23:45:46.000 126 21232.65 291.55 42963.63 47924.74 2018-05-06 23:45:47.000 126 21232.63 291.54 42963.67 47924.75 2018-05-06 23:45:48.000 126 21232.62 291.54 42963.66 47924.75 2018-05-06 23:45:49.000 126 21232.63 291.54 42963.67 47924.75 2018-05-06 23:45:50.000 126 21232.63 291.55 42963.68 47924.74 2018-05-06 23:45:51.000 126 21232.63 291.52 42963.69 47924.76 2018-05-06 23:45:52.000 126 21232.61 291.49 42963.68 47924.73 2018-05-06 23:45:53.000 126 21232.62 291.49 42963.69 47924.75 2018-05-06 23:45:54.000 126 21232.65 291.48 42963.69 47924.77 2018-05-06 23:45:55.000 126 21232.63 291.49 42963.70 47924.76 2018-05-06 23:45:56.000 126 21232.60 291.51 42963.72 47924.75 2018-05-06 23:45:57.000 126 21232.63 291.46 42963.72 47924.76 2018-05-06 23:45:58.000 126 21232.62 291.47 42963.70 47924.76 2018-05-06 23:45:59.000 126 21232.59 291.46 42963.67 47924.76 2018-05-06 23:46:00.000 126 21232.60 291.45 42963.70 47924.79 2018-05-06 23:46:01.000 126 21232.58 291.43 42963.69 47924.76 2018-05-06 23:46:02.000 126 21232.61 291.42 42963.73 47924.78 2018-05-06 23:46:03.000 126 21232.59 291.42 42963.72 47924.77 2018-05-06 23:46:04.000 126 21232.60 291.41 42963.69 47924.76 2018-05-06 23:46:05.000 126 21232.60 291.42 42963.70 47924.75 2018-05-06 23:46:06.000 126 21232.59 291.41 42963.70 47924.77 2018-05-06 23:46:07.000 126 21232.60 291.39 42963.71 47924.77 2018-05-06 23:46:08.000 126 21232.60 291.39 42963.70 47924.77 2018-05-06 23:46:09.000 126 21232.61 291.37 42963.73 47924.75 2018-05-06 23:46:10.000 126 21232.58 291.41 42963.72 47924.76 2018-05-06 23:46:11.000 126 21232.57 291.42 42963.69 47924.75 2018-05-06 23:46:12.000 126 21232.57 291.42 42963.74 47924.74 2018-05-06 23:46:13.000 126 21232.57 291.42 42963.72 47924.75 2018-05-06 23:46:14.000 126 21232.53 291.44 42963.71 47924.75 2018-05-06 23:46:15.000 126 21232.55 291.41 42963.70 47924.74 2018-05-06 23:46:16.000 126 21232.54 291.42 42963.69 47924.72 2018-05-06 23:46:17.000 126 21232.52 291.44 42963.66 47924.75 2018-05-06 23:46:18.000 126 21232.48 291.45 42963.68 47924.70 2018-05-06 23:46:19.000 126 21232.46 291.44 42963.68 47924.71 2018-05-06 23:46:20.000 126 21232.44 291.44 42963.66 47924.71 2018-05-06 23:46:21.000 126 21232.43 291.44 42963.66 47924.69 2018-05-06 23:46:22.000 126 21232.41 291.46 42963.67 47924.69 2018-05-06 23:46:23.000 126 21232.42 291.47 42963.67 47924.67 2018-05-06 23:46:24.000 126 21232.40 291.48 42963.65 47924.68 2018-05-06 23:46:25.000 126 21232.40 291.47 42963.68 47924.66 2018-05-06 23:46:26.000 126 21232.39 291.48 42963.67 47924.70 2018-05-06 23:46:27.000 126 21232.36 291.49 42963.68 47924.64 2018-05-06 23:46:28.000 126 21232.35 291.48 42963.67 47924.64 2018-05-06 23:46:29.000 126 21232.37 291.48 42963.64 47924.67 2018-05-06 23:46:30.000 126 21232.35 291.47 42963.66 47924.64 2018-05-06 23:46:31.000 126 21232.33 291.50 42963.66 47924.63 2018-05-06 23:46:32.000 126 21232.31 291.49 42963.66 47924.62 2018-05-06 23:46:33.000 126 21232.32 291.48 42963.66 47924.62 2018-05-06 23:46:34.000 126 21232.29 291.48 42963.69 47924.59 2018-05-06 23:46:35.000 126 21232.25 291.51 42963.69 47924.62 2018-05-06 23:46:36.000 126 21232.25 291.49 42963.66 47924.60 2018-05-06 23:46:37.000 126 21232.25 291.49 42963.66 47924.57 2018-05-06 23:46:38.000 126 21232.24 291.48 42963.68 47924.60 2018-05-06 23:46:39.000 126 21232.26 291.48 42963.66 47924.59 2018-05-06 23:46:40.000 126 21232.25 291.48 42963.68 47924.59 2018-05-06 23:46:41.000 126 21232.25 291.48 42963.67 47924.59 2018-05-06 23:46:42.000 126 21232.26 291.46 42963.65 47924.59 2018-05-06 23:46:43.000 126 21232.26 291.47 42963.66 47924.59 2018-05-06 23:46:44.000 126 21232.25 291.47 42963.69 47924.59 2018-05-06 23:46:45.000 126 21232.23 291.48 42963.67 47924.57 2018-05-06 23:46:46.000 126 21232.23 291.50 42963.65 47924.57 2018-05-06 23:46:47.000 126 21232.19 291.47 42963.65 47924.57 2018-05-06 23:46:48.000 126 21232.18 291.45 42963.68 47924.57 2018-05-06 23:46:49.000 126 21232.20 291.45 42963.67 47924.57 2018-05-06 23:46:50.000 126 21232.17 291.45 42963.67 47924.58 2018-05-06 23:46:51.000 126 21232.17 291.42 42963.65 47924.56 2018-05-06 23:46:52.000 126 21232.18 291.42 42963.65 47924.56 2018-05-06 23:46:53.000 126 21232.17 291.41 42963.68 47924.57 2018-05-06 23:46:54.000 126 21232.17 291.39 42963.69 47924.56 2018-05-06 23:46:55.000 126 21232.16 291.36 42963.69 47924.55 2018-05-06 23:46:56.000 126 21232.16 291.35 42963.70 47924.58 2018-05-06 23:46:57.000 126 21232.12 291.33 42963.73 47924.56 2018-05-06 23:46:58.000 126 21232.11 291.35 42963.72 47924.56 2018-05-06 23:46:59.000 126 21232.12 291.36 42963.71 47924.58 2018-05-06 23:47:00.000 126 21232.15 291.31 42963.71 47924.57 2018-05-06 23:47:01.000 126 21232.14 291.31 42963.71 47924.56 2018-05-06 23:47:02.000 126 21232.13 291.31 42963.69 47924.57 2018-05-06 23:47:03.000 126 21232.11 291.31 42963.71 47924.57 2018-05-06 23:47:04.000 126 21232.11 291.29 42963.72 47924.57 2018-05-06 23:47:05.000 126 21232.08 291.28 42963.73 47924.58 2018-05-06 23:47:06.000 126 21232.10 291.24 42963.73 47924.59 2018-05-06 23:47:07.000 126 21232.10 291.24 42963.71 47924.56 2018-05-06 23:47:08.000 126 21232.12 291.25 42963.72 47924.59 2018-05-06 23:47:09.000 126 21232.09 291.24 42963.69 47924.56 2018-05-06 23:47:10.000 126 21232.06 291.23 42963.70 47924.59 2018-05-06 23:47:11.000 126 21232.08 291.24 42963.73 47924.59 2018-05-06 23:47:12.000 126 21232.09 291.21 42963.71 47924.57 2018-05-06 23:47:13.000 126 21232.11 291.19 42963.73 47924.59 2018-05-06 23:47:14.000 126 21232.11 291.17 42963.71 47924.59 2018-05-06 23:47:15.000 126 21232.07 291.17 42963.71 47924.59 2018-05-06 23:47:16.000 126 21232.08 291.16 42963.72 47924.59 2018-05-06 23:47:17.000 126 21232.07 291.16 42963.72 47924.58 2018-05-06 23:47:18.000 126 21232.05 291.16 42963.73 47924.55 2018-05-06 23:47:19.000 126 21232.04 291.13 42963.76 47924.57 2018-05-06 23:47:20.000 126 21232.04 291.10 42963.74 47924.57 2018-05-06 23:47:21.000 126 21232.03 291.10 42963.73 47924.56 2018-05-06 23:47:22.000 126 21232.02 291.12 42963.73 47924.55 2018-05-06 23:47:23.000 126 21232.01 291.10 42963.73 47924.56 2018-05-06 23:47:24.000 126 21232.01 291.10 42963.73 47924.51 2018-05-06 23:47:25.000 126 21231.99 291.10 42963.71 47924.57 2018-05-06 23:47:26.000 126 21231.97 291.09 42963.71 47924.54 2018-05-06 23:47:27.000 126 21231.99 291.07 42963.72 47924.50 2018-05-06 23:47:28.000 126 21232.01 291.05 42963.72 47924.52 2018-05-06 23:47:29.000 126 21231.97 291.07 42963.74 47924.53 2018-05-06 23:47:30.000 126 21231.96 291.08 42963.72 47924.51 2018-05-06 23:47:31.000 126 21231.94 291.05 42963.73 47924.53 2018-05-06 23:47:32.000 126 21231.90 291.04 42963.74 47924.51 2018-05-06 23:47:33.000 126 21231.91 291.04 42963.74 47924.49 2018-05-06 23:47:34.000 126 21231.93 291.03 42963.73 47924.49 2018-05-06 23:47:35.000 126 21231.91 291.04 42963.74 47924.48 2018-05-06 23:47:36.000 126 21231.90 291.04 42963.72 47924.49 2018-05-06 23:47:37.000 126 21231.89 291.06 42963.72 47924.48 2018-05-06 23:47:38.000 126 21231.86 291.04 42963.74 47924.48 2018-05-06 23:47:39.000 126 21231.90 291.01 42963.74 47924.47 2018-05-06 23:47:40.000 126 21231.91 290.98 42963.75 47924.48 2018-05-06 23:47:41.000 126 21231.86 291.00 42963.73 47924.47 2018-05-06 23:47:42.000 126 21231.88 291.00 42963.70 47924.45 2018-05-06 23:47:43.000 126 21231.87 291.01 42963.70 47924.46 2018-05-06 23:47:44.000 126 21231.85 291.01 42963.73 47924.47 2018-05-06 23:47:45.000 126 21231.84 290.98 42963.74 47924.44 2018-05-06 23:47:46.000 126 21231.86 290.96 42963.73 47924.46 2018-05-06 23:47:47.000 126 21231.86 290.95 42963.76 47924.46 2018-05-06 23:47:48.000 126 21231.87 290.94 42963.76 47924.45 2018-05-06 23:47:49.000 126 21231.85 290.92 42963.74 47924.48 2018-05-06 23:47:50.000 126 21231.89 290.92 42963.74 47924.49 2018-05-06 23:47:51.000 126 21231.86 290.93 42963.73 47924.45 2018-05-06 23:47:52.000 126 21231.88 290.92 42963.75 47924.45 2018-05-06 23:47:53.000 126 21231.88 290.91 42963.73 47924.49 2018-05-06 23:47:54.000 126 21231.88 290.88 42963.72 47924.46 2018-05-06 23:47:55.000 126 21231.86 290.89 42963.74 47924.46 2018-05-06 23:47:56.000 126 21231.85 290.87 42963.73 47924.46 2018-05-06 23:47:57.000 126 21231.87 290.83 42963.73 47924.47 2018-05-06 23:47:58.000 126 21231.85 290.84 42963.76 47924.46 2018-05-06 23:47:59.000 126 21231.84 290.84 42963.76 47924.48 2018-05-06 23:48:00.000 126 21231.82 290.79 42963.74 47924.48 2018-05-06 23:48:01.000 126 21231.83 290.78 42963.78 47924.46 2018-05-06 23:48:02.000 126 21231.83 290.73 42963.75 47924.46 2018-05-06 23:48:03.000 126 21231.84 290.70 42963.74 47924.48 2018-05-06 23:48:04.000 126 21231.85 290.71 42963.75 47924.48 2018-05-06 23:48:05.000 126 21231.84 290.66 42963.79 47924.48 2018-05-06 23:48:06.000 126 21231.86 290.66 42963.79 47924.47 2018-05-06 23:48:07.000 126 21231.86 290.61 42963.80 47924.47 2018-05-06 23:48:08.000 126 21231.84 290.57 42963.80 47924.49 2018-05-06 23:48:09.000 126 21231.83 290.55 42963.79 47924.49 2018-05-06 23:48:10.000 126 21231.82 290.55 42963.79 47924.48 2018-05-06 23:48:11.000 126 21231.81 290.56 42963.82 47924.49 2018-05-06 23:48:12.000 126 21231.80 290.55 42963.84 47924.48 2018-05-06 23:48:13.000 126 21231.80 290.53 42963.82 47924.50 2018-05-06 23:48:14.000 126 21231.79 290.51 42963.78 47924.48 2018-05-06 23:48:15.000 126 21231.81 290.49 42963.83 47924.51 2018-05-06 23:48:16.000 126 21231.79 290.47 42963.81 47924.47 2018-05-06 23:48:17.000 126 21231.77 290.49 42963.78 47924.46 2018-05-06 23:48:18.000 126 21231.76 290.48 42963.77 47924.45 2018-05-06 23:48:19.000 126 21231.75 290.42 42963.77 47924.48 2018-05-06 23:48:20.000 126 21231.77 290.45 42963.76 47924.48 2018-05-06 23:48:21.000 126 21231.78 290.40 42963.77 47924.45 2018-05-06 23:48:22.000 126 21231.79 290.36 42963.81 47924.46 2018-05-06 23:48:23.000 126 21231.75 290.36 42963.83 47924.47 2018-05-06 23:48:24.000 126 21231.75 290.32 42963.81 47924.46 2018-05-06 23:48:25.000 126 21231.75 290.28 42963.79 47924.47 2018-05-06 23:48:26.000 126 21231.74 290.27 42963.75 47924.46 2018-05-06 23:48:27.000 126 21231.75 290.22 42963.76 47924.50 2018-05-06 23:48:28.000 126 21231.74 290.22 42963.77 47924.45 2018-05-06 23:48:29.000 126 21231.70 290.23 42963.77 47924.47 2018-05-06 23:48:30.000 126 21231.68 290.20 42963.75 47924.44 2018-05-06 23:48:31.000 126 21231.68 290.18 42963.78 47924.44 2018-05-06 23:48:32.000 126 21231.68 290.16 42963.83 47924.45 2018-05-06 23:48:33.000 126 21231.66 290.15 42963.78 47924.44 2018-05-06 23:48:34.000 126 21231.65 290.13 42963.82 47924.41 2018-05-06 23:48:35.000 126 21231.65 290.12 42963.81 47924.44 2018-05-06 23:48:36.000 126 21231.64 290.12 42963.80 47924.40 2018-05-06 23:48:37.000 126 21231.66 290.12 42963.78 47924.42 2018-05-06 23:48:38.000 126 21231.66 290.10 42963.79 47924.44 2018-05-06 23:48:39.000 126 21231.68 290.07 42963.81 47924.41 2018-05-06 23:48:40.000 126 21231.67 290.10 42963.78 47924.40 2018-05-06 23:48:41.000 126 21231.66 290.10 42963.81 47924.41 2018-05-06 23:48:42.000 126 21231.66 290.11 42963.78 47924.42 2018-05-06 23:48:43.000 126 21231.66 290.13 42963.77 47924.40 2018-05-06 23:48:44.000 126 21231.63 290.10 42963.81 47924.41 2018-05-06 23:48:45.000 126 21231.64 290.11 42963.83 47924.42 2018-05-06 23:48:46.000 126 21231.65 290.11 42963.78 47924.41 2018-05-06 23:48:47.000 126 21231.64 290.11 42963.77 47924.41 2018-05-06 23:48:48.000 126 21231.61 290.09 42963.77 47924.40 2018-05-06 23:48:49.000 126 21231.63 290.08 42963.73 47924.40 2018-05-06 23:48:50.000 126 21231.68 290.11 42963.78 47924.40 2018-05-06 23:48:51.000 126 21231.68 290.11 42963.78 47924.39 2018-05-06 23:48:52.000 126 21231.64 290.06 42963.77 47924.41 2018-05-06 23:48:53.000 126 21231.64 290.06 42963.78 47924.41 2018-05-06 23:48:54.000 126 21231.67 290.05 42963.80 47924.42 2018-05-06 23:48:55.000 126 21231.68 290.05 42963.80 47924.40 2018-05-06 23:48:56.000 126 21231.69 290.06 42963.78 47924.41 2018-05-06 23:48:57.000 126 21231.69 290.03 42963.79 47924.43 2018-05-06 23:48:58.000 126 21231.70 290.01 42963.76 47924.41 2018-05-06 23:48:59.000 126 21231.70 290.00 42963.78 47924.39 2018-05-06 23:49:00.000 126 21231.70 289.99 42963.77 47924.41 2018-05-06 23:49:01.000 126 21231.70 289.97 42963.78 47924.42 2018-05-06 23:49:02.000 126 21231.69 289.95 42963.77 47924.41 2018-05-06 23:49:03.000 126 21231.66 289.93 42963.78 47924.42 2018-05-06 23:49:04.000 126 21231.66 289.93 42963.77 47924.42 2018-05-06 23:49:05.000 126 21231.66 289.90 42963.79 47924.43 2018-05-06 23:49:06.000 126 21231.68 289.89 42963.81 47924.44 2018-05-06 23:49:07.000 126 21231.68 289.87 42963.81 47924.42 2018-05-06 23:49:08.000 126 21231.67 289.83 42963.80 47924.43 2018-05-06 23:49:09.000 126 21231.69 289.80 42963.84 47924.43 2018-05-06 23:49:10.000 126 21231.67 289.79 42963.83 47924.48 2018-05-06 23:49:11.000 126 21231.67 289.79 42963.83 47924.45 2018-05-06 23:49:12.000 126 21231.66 289.78 42963.83 47924.46 2018-05-06 23:49:13.000 126 21231.68 289.76 42963.86 47924.50 2018-05-06 23:49:14.000 126 21231.68 289.75 42963.89 47924.47 2018-05-06 23:49:15.000 126 21231.65 289.74 42963.90 47924.50 2018-05-06 23:49:16.000 126 21231.64 289.75 42963.87 47924.49 2018-05-06 23:49:17.000 126 21231.62 289.72 42963.88 47924.51 2018-05-06 23:49:18.000 126 21231.62 289.69 42963.84 47924.51 2018-05-06 23:49:19.000 126 21231.63 289.68 42963.87 47924.49 2018-05-06 23:49:20.000 126 21231.63 289.66 42963.88 47924.50 2018-05-06 23:49:21.000 126 21231.63 289.68 42963.86 47924.49 2018-05-06 23:49:22.000 126 21231.65 289.64 42963.86 47924.49 2018-05-06 23:49:23.000 126 21231.61 289.62 42963.85 47924.49 2018-05-06 23:49:24.000 126 21231.59 289.61 42963.88 47924.50 2018-05-06 23:49:25.000 126 21231.60 289.58 42963.88 47924.49 2018-05-06 23:49:26.000 126 21231.60 289.58 42963.88 47924.48 2018-05-06 23:49:27.000 126 21231.59 289.55 42963.91 47924.50 2018-05-06 23:49:28.000 126 21231.58 289.54 42963.89 47924.50 2018-05-06 23:49:29.000 126 21231.57 289.56 42963.88 47924.49 2018-05-06 23:49:30.000 126 21231.54 289.54 42963.88 47924.48 2018-05-06 23:49:31.000 126 21231.56 289.53 42963.88 47924.49 2018-05-06 23:49:32.000 126 21231.57 289.51 42963.88 47924.51 2018-05-06 23:49:33.000 126 21231.59 289.47 42963.88 47924.50 2018-05-06 23:49:34.000 126 21231.60 289.44 42963.89 47924.51 2018-05-06 23:49:35.000 126 21231.60 289.45 42963.89 47924.48 2018-05-06 23:49:36.000 126 21231.59 289.48 42963.90 47924.51 2018-05-06 23:49:37.000 126 21231.62 289.45 42963.89 47924.49 2018-05-06 23:49:38.000 126 21231.60 289.43 42963.91 47924.50 2018-05-06 23:49:39.000 126 21231.59 289.42 42963.89 47924.52 2018-05-06 23:49:40.000 126 21231.59 289.40 42963.90 47924.52 2018-05-06 23:49:41.000 126 21231.59 289.41 42963.89 47924.52 2018-05-06 23:49:42.000 126 21231.59 289.36 42963.88 47924.53 2018-05-06 23:49:43.000 126 21231.58 289.36 42963.90 47924.51 2018-05-06 23:49:44.000 126 21231.59 289.37 42963.91 47924.50 2018-05-06 23:49:45.000 126 21231.57 289.35 42963.92 47924.53 2018-05-06 23:49:46.000 126 21231.59 289.32 42963.92 47924.53 2018-05-06 23:49:47.000 126 21231.60 289.30 42963.94 47924.50 2018-05-06 23:49:48.000 126 21231.62 289.28 42963.93 47924.55 2018-05-06 23:49:49.000 126 21231.63 289.25 42963.94 47924.50 2018-05-06 23:49:50.000 126 21231.62 289.24 42963.92 47924.55 2018-05-06 23:49:51.000 126 21231.63 289.23 42963.94 47924.53 2018-05-06 23:49:52.000 126 21231.63 289.20 42963.94 47924.51 2018-05-06 23:49:53.000 126 21231.61 289.17 42963.97 47924.52 2018-05-06 23:49:54.000 126 21231.60 289.13 42963.96 47924.53 2018-05-06 23:49:55.000 126 21231.60 289.10 42963.95 47924.53 2018-05-06 23:49:56.000 126 21231.58 289.09 42963.98 47924.53 2018-05-06 23:49:57.000 126 21231.55 289.09 42963.96 47924.51 2018-05-06 23:49:58.000 126 21231.54 289.08 42963.95 47924.53 2018-05-06 23:49:59.000 126 21231.55 289.02 42963.98 47924.52 2018-05-06 23:50:00.000 126 21231.55 289.02 42963.98 47924.50 2018-05-06 23:50:01.000 126 21231.55 289.00 42963.99 47924.52 2018-05-06 23:50:02.000 126 21231.54 288.97 42963.97 47924.53 2018-05-06 23:50:03.000 126 21231.52 288.92 42963.98 47924.52 2018-05-06 23:50:04.000 126 21231.53 288.93 42963.99 47924.51 2018-05-06 23:50:05.000 126 21231.52 288.90 42963.97 47924.50 2018-05-06 23:50:06.000 126 21231.53 288.89 42963.95 47924.52 2018-05-06 23:50:07.000 126 21231.53 288.87 42964.01 47924.53 2018-05-06 23:50:08.000 126 21231.49 288.83 42964.02 47924.51 2018-05-06 23:50:09.000 126 21231.47 288.79 42964.01 47924.51 2018-05-06 23:50:10.000 126 21231.47 288.83 42963.96 47924.49 2018-05-06 23:50:11.000 126 21231.50 288.79 42963.95 47924.53 2018-05-06 23:50:12.000 126 21231.47 288.78 42963.96 47924.50 2018-05-06 23:50:13.000 126 21231.46 288.75 42964.02 47924.52 2018-05-06 23:50:14.000 126 21231.43 288.74 42963.98 47924.48 2018-05-06 23:50:15.000 126 21231.43 288.74 42963.98 47924.47 2018-05-06 23:50:16.000 126 21231.43 288.70 42963.98 47924.46 2018-05-06 23:50:17.000 126 21231.43 288.71 42963.97 47924.46 2018-05-06 23:50:18.000 126 21231.42 288.70 42963.98 47924.48 2018-05-06 23:50:19.000 126 21231.39 288.68 42963.96 47924.47 2018-05-06 23:50:20.000 126 21231.36 288.67 42963.95 47924.48 2018-05-06 23:50:21.000 126 21231.36 288.67 42963.94 47924.47 2018-05-06 23:50:22.000 126 21231.33 288.66 42963.97 47924.47 2018-05-06 23:50:23.000 126 21231.32 288.64 42963.97 47924.44 2018-05-06 23:50:24.000 126 21231.30 288.63 42963.98 47924.46 2018-05-06 23:50:25.000 126 21231.31 288.62 42963.97 47924.44 2018-05-06 23:50:26.000 126 21231.31 288.60 42963.97 47924.44 2018-05-06 23:50:27.000 126 21231.31 288.61 42963.96 47924.44 2018-05-06 23:50:28.000 126 21231.28 288.60 42963.97 47924.42 2018-05-06 23:50:29.000 126 21231.26 288.56 42963.97 47924.42 2018-05-06 23:50:30.000 126 21231.27 288.54 42963.98 47924.44 2018-05-06 23:50:31.000 126 21231.25 288.53 42963.97 47924.41 2018-05-06 23:50:32.000 126 21231.22 288.52 42964.00 47924.42 2018-05-06 23:50:33.000 126 21231.21 288.52 42964.00 47924.40 2018-05-06 23:50:34.000 126 21231.22 288.49 42963.99 47924.37 2018-05-06 23:50:35.000 126 21231.21 288.49 42963.96 47924.40 2018-05-06 23:50:36.000 126 21231.22 288.48 42963.99 47924.36 2018-05-06 23:50:37.000 126 21231.17 288.44 42964.00 47924.39 2018-05-06 23:50:38.000 126 21231.18 288.44 42963.99 47924.40 2018-05-06 23:50:39.000 126 21231.17 288.44 42964.02 47924.34 2018-05-06 23:50:40.000 126 21231.16 288.43 42964.03 47924.36 2018-05-06 23:50:41.000 126 21231.15 288.41 42963.99 47924.37 2018-05-06 23:50:42.000 126 21231.15 288.40 42964.01 47924.33 2018-05-06 23:50:43.000 126 21231.13 288.40 42964.02 47924.38 2018-05-06 23:50:44.000 126 21231.12 288.38 42963.98 47924.34 2018-05-06 23:50:45.000 126 21231.11 288.36 42964.02 47924.34 2018-05-06 23:50:46.000 126 21231.09 288.35 42964.02 47924.35 2018-05-06 23:50:47.000 126 21231.07 288.34 42964.00 47924.37 2018-05-06 23:50:48.000 126 21231.07 288.31 42964.01 47924.33 2018-05-06 23:50:49.000 126 21231.09 288.32 42964.00 47924.35 2018-05-06 23:50:50.000 126 21231.08 288.30 42964.00 47924.35 2018-05-06 23:50:51.000 126 21231.06 288.28 42964.04 47924.35 2018-05-06 23:50:52.000 126 21231.07 288.28 42964.06 47924.35 2018-05-06 23:50:53.000 126 21231.05 288.26 42964.01 47924.34 2018-05-06 23:50:54.000 126 21231.06 288.24 42964.02 47924.34 2018-05-06 23:50:55.000 126 21231.04 288.22 42964.03 47924.32 2018-05-06 23:50:56.000 126 21231.02 288.21 42964.04 47924.33 2018-05-06 23:50:57.000 126 21231.02 288.19 42964.03 47924.33 2018-05-06 23:50:58.000 126 21231.00 288.17 42964.02 47924.29 2018-05-06 23:50:59.000 126 21230.99 288.15 42964.03 47924.30 2018-05-06 23:51:00.000 126 21230.99 288.14 42964.04 47924.32 2018-05-06 23:51:01.000 126 21230.96 288.13 42964.05 47924.32 2018-05-06 23:51:02.000 126 21230.94 288.11 42964.04 47924.30 2018-05-06 23:51:03.000 126 21230.96 288.11 42964.03 47924.30 2018-05-06 23:51:04.000 126 21230.99 288.08 42964.03 47924.28 2018-05-06 23:51:05.000 126 21230.95 288.08 42964.05 47924.31 2018-05-06 23:51:06.000 126 21230.93 288.06 42964.03 47924.30 2018-05-06 23:51:07.000 126 21230.91 288.04 42964.04 47924.33 2018-05-06 23:51:08.000 126 21230.94 288.00 42964.06 47924.28 2018-05-06 23:51:09.000 126 21230.91 288.00 42964.06 47924.33 2018-05-06 23:51:10.000 126 21230.90 287.97 42964.05 47924.30 2018-05-06 23:51:11.000 126 21230.89 287.95 42964.07 47924.28 2018-05-06 23:51:12.000 126 21230.90 287.92 42964.05 47924.29 2018-05-06 23:51:13.000 126 21230.89 287.91 42964.02 47924.30 2018-05-06 23:51:14.000 126 21230.86 287.91 42964.02 47924.27 2018-05-06 23:51:15.000 126 21230.87 287.91 42964.06 47924.28 2018-05-06 23:51:16.000 126 21230.86 287.88 42964.11 47924.29 2018-05-06 23:51:17.000 126 21230.85 287.88 42964.05 47924.29 2018-05-06 23:51:18.000 126 21230.84 287.89 42964.08 47924.29 2018-05-06 23:51:19.000 126 21230.83 287.86 42964.09 47924.29 2018-05-06 23:51:20.000 126 21230.83 287.81 42964.09 47924.27 2018-05-06 23:51:21.000 126 21230.81 287.81 42964.10 47924.27 2018-05-06 23:51:22.000 126 21230.78 287.81 42964.10 47924.26 2018-05-06 23:51:23.000 126 21230.78 287.78 42964.12 47924.28 2018-05-06 23:51:24.000 126 21230.75 287.78 42964.11 47924.30 2018-05-06 23:51:25.000 126 21230.76 287.79 42964.12 47924.26 2018-05-06 23:51:26.000 126 21230.74 287.73 42964.07 47924.28 2018-05-06 23:51:27.000 126 21230.76 287.70 42964.13 47924.24 2018-05-06 23:51:28.000 126 21230.76 287.69 42964.12 47924.25 2018-05-06 23:51:29.000 126 21230.70 287.67 42964.11 47924.24 2018-05-06 23:51:30.000 126 21230.71 287.64 42964.12 47924.24 2018-05-06 23:51:31.000 126 21230.67 287.63 42964.12 47924.25 2018-05-06 23:51:32.000 126 21230.66 287.61 42964.09 47924.22 2018-05-06 23:51:33.000 126 21230.65 287.60 42964.09 47924.21 2018-05-06 23:51:34.000 126 21230.64 287.59 42964.13 47924.22 2018-05-06 23:51:35.000 126 21230.61 287.56 42964.16 47924.21 2018-05-06 23:51:36.000 126 21230.56 287.52 42964.12 47924.19 2018-05-06 23:51:37.000 126 21230.54 287.48 42964.12 47924.15 2018-05-06 23:51:38.000 126 21230.49 287.47 42964.14 47924.16 2018-05-06 23:51:39.000 126 21230.49 287.44 42964.13 47924.17 2018-05-06 23:51:40.000 126 21230.48 287.42 42964.11 47924.12 2018-05-06 23:51:41.000 126 21230.46 287.42 42964.11 47924.11 2018-05-06 23:51:42.000 126 21230.47 287.36 42964.11 47924.11 2018-05-06 23:51:43.000 126 21230.43 287.33 42964.08 47924.12 2018-05-06 23:51:44.000 126 21230.40 287.34 42964.10 47924.09 2018-05-06 23:51:45.000 126 21230.38 287.34 42964.08 47924.10 2018-05-06 23:51:46.000 126 21230.41 287.30 42964.08 47924.11 2018-05-06 23:51:47.000 126 21230.40 287.30 42964.06 47924.07 2018-05-06 23:51:48.000 126 21230.38 287.29 42964.10 47924.09 2018-05-06 23:51:49.000 126 21230.34 287.28 42964.08 47924.09 2018-05-06 23:51:50.000 126 21230.36 287.26 42964.08 47924.08 2018-05-06 23:51:51.000 126 21230.38 287.23 42964.12 47924.07 2018-05-06 23:51:52.000 126 21230.37 287.20 42964.09 47924.08 2018-05-06 23:51:53.000 126 21230.37 287.15 42964.11 47924.06 2018-05-06 23:51:54.000 126 21230.38 287.13 42964.11 47924.08 2018-05-06 23:51:55.000 126 21230.37 287.10 42964.11 47924.06 2018-05-06 23:51:56.000 126 21230.35 287.07 42964.11 47924.06 2018-05-06 23:51:57.000 126 21230.33 287.02 42964.09 47924.09 2018-05-06 23:51:58.000 126 21230.34 286.99 42964.11 47924.09 2018-05-06 23:51:59.000 126 21230.35 286.96 42964.09 47924.08 2018-05-06 23:52:00.000 126 21230.34 286.93 42964.06 47924.10 2018-05-06 23:52:01.000 126 21230.33 286.90 42964.10 47924.10 2018-05-06 23:52:02.000 126 21230.32 286.86 42964.11 47924.11 2018-05-06 23:52:03.000 126 21230.31 286.84 42964.14 47924.12 2018-05-06 23:52:04.000 126 21230.32 286.81 42964.13 47924.11 2018-05-06 23:52:05.000 126 21230.30 286.76 42964.15 47924.12 2018-05-06 23:52:06.000 126 21230.32 286.71 42964.17 47924.12 2018-05-06 23:52:07.000 126 21230.29 286.69 42964.16 47924.14 2018-05-06 23:52:08.000 126 21230.36 286.64 42964.22 47924.17 2018-05-06 23:52:09.000 126 21230.37 286.61 42964.20 47924.15 2018-05-06 23:52:10.000 126 21230.37 286.60 42964.19 47924.14 2018-05-06 23:52:11.000 126 21230.40 286.56 42964.18 47924.17 2018-05-06 23:52:12.000 126 21230.40 286.56 42964.17 47924.15 2018-05-06 23:52:13.000 126 21230.38 286.53 42964.19 47924.20 2018-05-06 23:52:14.000 126 21230.40 286.49 42964.19 47924.18 2018-05-06 23:52:15.000 126 21230.40 286.42 42964.20 47924.17 2018-05-06 23:52:16.000 126 21230.40 286.40 42964.18 47924.21 2018-05-06 23:52:17.000 126 21230.39 286.40 42964.19 47924.21 2018-05-06 23:52:18.000 126 21230.39 286.35 42964.21 47924.21 2018-05-06 23:52:19.000 126 21230.42 286.31 42964.23 47924.22 2018-05-06 23:52:20.000 126 21230.44 286.26 42964.22 47924.22 2018-05-06 23:52:21.000 126 21230.44 286.22 42964.22 47924.22 2018-05-06 23:52:22.000 126 21230.45 286.19 42964.25 47924.23 2018-05-06 23:52:23.000 126 21230.47 286.17 42964.23 47924.23 2018-05-06 23:52:24.000 126 21230.46 286.15 42964.25 47924.23 2018-05-06 23:52:25.000 126 21230.46 286.12 42964.22 47924.23 2018-05-06 23:52:26.000 126 21230.50 286.08 42964.23 47924.25 2018-05-06 23:52:27.000 126 21230.48 286.05 42964.27 47924.26 2018-05-06 23:52:28.000 126 21230.48 286.02 42964.25 47924.27 2018-05-06 23:52:29.000 126 21230.47 285.98 42964.25 47924.25 2018-05-06 23:52:30.000 126 21230.47 285.97 42964.26 47924.26 2018-05-06 23:52:31.000 126 21230.44 285.95 42964.23 47924.26 2018-05-06 23:52:32.000 126 21230.48 285.90 42964.23 47924.24 2018-05-06 23:52:33.000 126 21230.48 285.89 42964.24 47924.24 2018-05-06 23:52:34.000 126 21230.47 285.88 42964.28 47924.25 2018-05-06 23:52:35.000 126 21230.47 285.84 42964.27 47924.23 2018-05-06 23:52:36.000 126 21230.45 285.81 42964.25 47924.27 2018-05-06 23:52:37.000 126 21230.43 285.78 42964.23 47924.22 2018-05-06 23:52:38.000 126 21230.42 285.76 42964.24 47924.24 2018-05-06 23:52:39.000 126 21230.43 285.76 42964.26 47924.21 2018-05-06 23:52:40.000 126 21230.41 285.74 42964.25 47924.21 2018-05-06 23:52:41.000 126 21230.41 285.74 42964.26 47924.22 2018-05-06 23:52:42.000 126 21230.40 285.72 42964.26 47924.21 2018-05-06 23:52:43.000 126 21230.37 285.72 42964.25 47924.23 2018-05-06 23:52:44.000 126 21230.37 285.71 42964.24 47924.20 2018-05-06 23:52:45.000 126 21230.33 285.70 42964.23 47924.22 2018-05-06 23:52:46.000 126 21230.33 285.67 42964.25 47924.21 2018-05-06 23:52:47.000 126 21230.32 285.66 42964.22 47924.20 2018-05-06 23:52:48.000 126 21230.30 285.64 42964.21 47924.18 2018-05-06 23:52:49.000 126 21230.30 285.63 42964.22 47924.17 2018-05-06 23:52:50.000 126 21230.30 285.63 42964.19 47924.17 2018-05-06 23:52:51.000 126 21230.28 285.64 42964.19 47924.16 2018-05-06 23:52:52.000 126 21230.29 285.64 42964.21 47924.16 2018-05-06 23:52:53.000 126 21230.29 285.62 42964.20 47924.14 2018-05-06 23:52:54.000 126 21230.26 285.59 42964.21 47924.17 2018-05-06 23:52:55.000 126 21230.29 285.58 42964.20 47924.16 2018-05-06 23:52:56.000 126 21230.32 285.58 42964.22 47924.17 2018-05-06 23:52:57.000 126 21230.30 285.56 42964.24 47924.14 2018-05-06 23:52:58.000 126 21230.26 285.58 42964.26 47924.15 2018-05-06 23:52:59.000 126 21230.24 285.57 42964.23 47924.14 2018-05-06 23:53:00.000 126 21230.28 285.54 42964.23 47924.13 2018-05-06 23:53:01.000 126 21230.30 285.53 42964.25 47924.16 2018-05-06 23:53:02.000 126 21230.27 285.52 42964.24 47924.16 2018-05-06 23:53:03.000 126 21230.28 285.51 42964.24 47924.18 2018-05-06 23:53:04.000 126 21230.27 285.49 42964.25 47924.16 2018-05-06 23:53:05.000 126 21230.25 285.50 42964.24 47924.16 2018-05-06 23:53:06.000 126 21230.30 285.46 42964.26 47924.16 2018-05-06 23:53:07.000 126 21230.29 285.46 42964.24 47924.15 2018-05-06 23:53:08.000 126 21230.28 285.48 42964.25 47924.15 2018-05-06 23:53:09.000 126 21230.27 285.46 42964.23 47924.17 2018-05-06 23:53:10.000 126 21230.30 285.44 42964.22 47924.15 2018-05-06 23:53:11.000 126 21230.31 285.45 42964.22 47924.17 2018-05-06 23:53:12.000 126 21230.32 285.44 42964.22 47924.14 2018-05-06 23:53:13.000 126 21230.33 285.46 42964.19 47924.15 2018-05-06 23:53:14.000 126 21230.29 285.44 42964.22 47924.15 2018-05-06 23:53:15.000 126 21230.30 285.39 42964.23 47924.13 2018-05-06 23:53:16.000 126 21230.33 285.40 42964.23 47924.18 2018-05-06 23:53:17.000 126 21230.30 285.37 42964.19 47924.12 2018-05-06 23:53:18.000 126 21230.30 285.36 42964.23 47924.15 2018-05-06 23:53:19.000 126 21230.30 285.35 42964.21 47924.14 2018-05-06 23:53:20.000 126 21230.29 285.34 42964.18 47924.16 2018-05-06 23:53:21.000 126 21230.28 285.34 42964.19 47924.13 2018-05-06 23:53:22.000 126 21230.26 285.32 42964.21 47924.15 2018-05-06 23:53:23.000 126 21230.27 285.29 42964.22 47924.16 2018-05-06 23:53:24.000 126 21230.29 285.27 42964.19 47924.13 2018-05-06 23:53:25.000 126 21230.27 285.28 42964.20 47924.15 2018-05-06 23:53:26.000 126 21230.25 285.28 42964.21 47924.16 2018-05-06 23:53:27.000 126 21230.23 285.27 42964.22 47924.12 2018-05-06 23:53:28.000 126 21230.21 285.25 42964.19 47924.11 2018-05-06 23:53:29.000 126 21230.16 285.24 42964.22 47924.13 2018-05-06 23:53:30.000 126 21230.15 285.23 42964.23 47924.13 2018-05-06 23:53:31.000 126 21230.16 285.20 42964.24 47924.08 2018-05-06 23:53:32.000 126 21230.13 285.17 42964.23 47924.09 2018-05-06 23:53:33.000 126 21230.13 285.16 42964.22 47924.09 2018-05-06 23:53:34.000 126 21230.12 285.18 42964.22 47924.10 2018-05-06 23:53:35.000 126 21230.08 285.13 42964.23 47924.06 2018-05-06 23:53:36.000 126 21230.08 285.15 42964.24 47924.06 2018-05-06 23:53:37.000 126 21230.09 285.14 42964.25 47924.05 2018-05-06 23:53:38.000 126 21230.07 285.12 42964.24 47924.06 2018-05-06 23:53:39.000 126 21230.01 285.13 42964.23 47924.05 2018-05-06 23:53:40.000 126 21229.99 285.15 42964.22 47924.05 2018-05-06 23:53:41.000 126 21230.01 285.11 42964.22 47924.02 2018-05-06 23:53:42.000 126 21229.98 285.11 42964.22 47924.02 2018-05-06 23:53:43.000 126 21229.99 285.09 42964.25 47924.02 2018-05-06 23:53:44.000 126 21229.96 285.08 42964.23 47924.01 2018-05-06 23:53:45.000 126 21229.95 285.07 42964.24 47924.01 2018-05-06 23:53:46.000 126 21229.93 285.08 42964.21 47923.97 2018-05-06 23:53:47.000 126 21229.90 285.08 42964.22 47923.99 2018-05-06 23:53:48.000 126 21229.88 285.10 42964.23 47923.97 2018-05-06 23:53:49.000 126 21229.84 285.09 42964.24 47923.97 2018-05-06 23:53:50.000 126 21229.87 285.09 42964.24 47923.96 2018-05-06 23:53:51.000 126 21229.81 285.10 42964.23 47923.95 2018-05-06 23:53:52.000 126 21229.82 285.08 42964.24 47923.93 2018-05-06 23:53:53.000 126 21229.83 285.07 42964.23 47923.94 2018-05-06 23:53:54.000 126 21229.80 285.12 42964.22 47923.92 2018-05-06 23:53:55.000 126 21229.79 285.09 42964.20 47923.96 2018-05-06 23:53:56.000 126 21229.78 285.08 42964.21 47923.91 2018-05-06 23:53:57.000 126 21229.77 285.07 42964.22 47923.92 2018-05-06 23:53:58.000 126 21229.75 285.07 42964.26 47923.92 2018-05-06 23:53:59.000 126 21229.72 285.05 42964.26 47923.93 2018-05-06 23:54:00.000 126 21229.69 285.03 42964.24 47923.90 2018-05-06 23:54:01.000 126 21229.70 285.01 42964.23 47923.90 2018-05-06 23:54:02.000 126 21229.71 285.01 42964.25 47923.88 2018-05-06 23:54:03.000 126 21229.70 285.00 42964.28 47923.89 2018-05-06 23:54:04.000 126 21229.66 285.00 42964.22 47923.87 2018-05-06 23:54:05.000 126 21229.62 284.99 42964.24 47923.87 2018-05-06 23:54:06.000 126 21229.59 284.96 42964.24 47923.86 2018-05-06 23:54:07.000 126 21229.56 284.95 42964.26 47923.86 2018-05-06 23:54:08.000 126 21229.57 284.94 42964.25 47923.84 2018-05-06 23:54:09.000 126 21229.58 284.94 42964.22 47923.84 2018-05-06 23:54:10.000 126 21229.52 284.93 42964.27 47923.82 2018-05-06 23:54:11.000 126 21229.49 284.92 42964.25 47923.82 2018-05-06 23:54:12.000 126 21229.47 284.92 42964.28 47923.80 2018-05-06 23:54:13.000 126 21229.44 284.90 42964.27 47923.80 2018-05-06 23:54:14.000 126 21229.44 284.88 42964.25 47923.78 2018-05-06 23:54:15.000 126 21229.44 284.85 42964.25 47923.79 2018-05-06 23:54:16.000 126 21229.43 284.86 42964.26 47923.77 2018-05-06 23:54:17.000 126 21229.42 284.83 42964.28 47923.79 2018-05-06 23:54:18.000 126 21229.42 284.81 42964.26 47923.79 2018-05-06 23:54:19.000 126 21229.38 284.78 42964.27 47923.78 2018-05-06 23:54:20.000 126 21229.35 284.76 42964.28 47923.75 2018-05-06 23:54:21.000 126 21229.34 284.77 42964.27 47923.77 2018-05-06 23:54:22.000 126 21229.34 284.76 42964.28 47923.77 2018-05-06 23:54:23.000 126 21229.34 284.73 42964.26 47923.78 2018-05-06 23:54:24.000 126 21229.31 284.71 42964.29 47923.77 2018-05-06 23:54:25.000 126 21229.28 284.70 42964.28 47923.76 2018-05-06 23:54:26.000 126 21229.23 284.67 42964.29 47923.73 2018-05-06 23:54:27.000 126 21229.22 284.67 42964.33 47923.76 2018-05-06 23:54:28.000 126 21229.22 284.62 42964.29 47923.75 2018-05-06 23:54:29.000 126 21229.19 284.59 42964.29 47923.71 2018-05-06 23:54:30.000 126 21229.18 284.57 42964.31 47923.76 2018-05-06 23:54:31.000 126 21229.16 284.55 42964.31 47923.71 2018-05-06 23:54:32.000 126 21229.13 284.56 42964.28 47923.70 2018-05-06 23:54:33.000 126 21229.11 284.53 42964.30 47923.72 2018-05-06 23:54:34.000 126 21229.08 284.49 42964.27 47923.69 2018-05-06 23:54:35.000 126 21229.09 284.50 42964.28 47923.71 2018-05-06 23:54:36.000 126 21229.05 284.48 42964.28 47923.69 2018-05-06 23:54:37.000 126 21229.02 284.45 42964.31 47923.68 2018-05-06 23:54:38.000 126 21229.02 284.43 42964.34 47923.67 2018-05-06 23:54:39.000 126 21228.99 284.41 42964.30 47923.67 2018-05-06 23:54:40.000 126 21228.95 284.41 42964.30 47923.66 2018-05-06 23:54:41.000 126 21228.92 284.42 42964.31 47923.67 2018-05-06 23:54:42.000 126 21228.91 284.39 42964.34 47923.67 2018-05-06 23:54:43.000 126 21228.91 284.35 42964.36 47923.66 2018-05-06 23:54:44.000 126 21228.90 284.29 42964.34 47923.65 2018-05-06 23:54:45.000 126 21228.86 284.28 42964.34 47923.65 2018-05-06 23:54:46.000 126 21228.87 284.24 42964.36 47923.63 2018-05-06 23:54:47.000 126 21228.84 284.22 42964.36 47923.64 2018-05-06 23:54:48.000 126 21228.82 284.23 42964.37 47923.64 2018-05-06 23:54:49.000 126 21228.81 284.20 42964.40 47923.62 2018-05-06 23:54:50.000 126 21228.75 284.19 42964.40 47923.62 2018-05-06 23:54:51.000 126 21228.73 284.18 42964.40 47923.61 2018-05-06 23:54:52.000 126 21228.71 284.16 42964.36 47923.61 2018-05-06 23:54:53.000 126 21228.69 284.12 42964.38 47923.60 2018-05-06 23:54:54.000 126 21228.69 284.08 42964.36 47923.59 2018-05-06 23:54:55.000 126 21228.68 284.04 42964.37 47923.58 2018-05-06 23:54:56.000 126 21228.65 284.02 42964.37 47923.58 2018-05-06 23:54:57.000 126 21228.63 284.00 42964.40 47923.59 2018-05-06 23:54:58.000 126 21228.63 283.97 42964.42 47923.56 2018-05-06 23:54:59.000 126 21228.59 283.96 42964.43 47923.54 2018-05-06 23:55:00.000 126 21228.55 283.93 42964.44 47923.54 2018-05-06 23:55:01.000 126 21228.53 283.90 42964.43 47923.53 2018-05-06 23:55:02.000 126 21228.57 283.88 42964.42 47923.52 2018-05-06 23:55:03.000 126 21228.55 283.86 42964.42 47923.54 2018-05-06 23:55:04.000 126 21228.50 283.84 42964.40 47923.52 2018-05-06 23:55:05.000 126 21228.47 283.83 42964.43 47923.52 2018-05-06 23:55:06.000 126 21228.45 283.80 42964.43 47923.49 2018-05-06 23:55:07.000 126 21228.41 283.78 42964.41 47923.51 2018-05-06 23:55:08.000 126 21228.44 283.76 42964.42 47923.50 2018-05-06 23:55:09.000 126 21228.43 283.74 42964.44 47923.48 2018-05-06 23:55:10.000 126 21228.42 283.69 42964.45 47923.50 2018-05-06 23:55:11.000 126 21228.38 283.68 42964.44 47923.49 2018-05-06 23:55:12.000 126 21228.33 283.68 42964.43 47923.49 2018-05-06 23:55:13.000 126 21228.35 283.65 42964.45 47923.49 2018-05-06 23:55:14.000 126 21228.35 283.62 42964.46 47923.47 2018-05-06 23:55:15.000 126 21228.35 283.59 42964.45 47923.46 2018-05-06 23:55:16.000 126 21228.37 283.57 42964.47 47923.50 2018-05-06 23:55:17.000 126 21228.34 283.54 42964.49 47923.45 2018-05-06 23:55:18.000 126 21228.32 283.51 42964.49 47923.48 2018-05-06 23:55:19.000 126 21228.29 283.48 42964.48 47923.46 2018-05-06 23:55:20.000 126 21228.23 283.47 42964.49 47923.46 2018-05-06 23:55:21.000 126 21228.24 283.44 42964.49 47923.43 2018-05-06 23:55:22.000 126 21228.21 283.43 42964.48 47923.43 2018-05-06 23:55:23.000 126 21228.18 283.40 42964.45 47923.42 2018-05-06 23:55:24.000 126 21228.14 283.38 42964.47 47923.39 2018-05-06 23:55:25.000 126 21228.13 283.39 42964.44 47923.38 2018-05-06 23:55:26.000 126 21228.14 283.37 42964.43 47923.39 2018-05-06 23:55:27.000 126 21228.12 283.38 42964.42 47923.39 2018-05-06 23:55:28.000 126 21228.08 283.39 42964.43 47923.36 2018-05-06 23:55:29.000 126 21228.10 283.38 42964.40 47923.35 2018-05-06 23:55:30.000 126 21228.08 283.38 42964.42 47923.36 2018-05-06 23:55:31.000 126 21228.08 283.36 42964.42 47923.35 2018-05-06 23:55:32.000 126 21228.08 283.35 42964.41 47923.37 2018-05-06 23:55:33.000 126 21228.09 283.33 42964.41 47923.34 2018-05-06 23:55:34.000 126 21228.10 283.35 42964.43 47923.35 2018-05-06 23:55:35.000 126 21228.08 283.36 42964.44 47923.34 2018-05-06 23:55:36.000 126 21228.08 283.34 42964.42 47923.33 2018-05-06 23:55:37.000 126 21228.08 283.35 42964.42 47923.35 2018-05-06 23:55:38.000 126 21228.08 283.36 42964.41 47923.32 2018-05-06 23:55:39.000 126 21228.06 283.35 42964.42 47923.33 2018-05-06 23:55:40.000 126 21228.08 283.31 42964.40 47923.34 2018-05-06 23:55:41.000 126 21228.07 283.30 42964.41 47923.32 2018-05-06 23:55:42.000 126 21228.08 283.27 42964.38 47923.32 2018-05-06 23:55:43.000 126 21228.08 283.26 42964.43 47923.34 2018-05-06 23:55:44.000 126 21228.09 283.26 42964.40 47923.31 2018-05-06 23:55:45.000 126 21228.09 283.21 42964.40 47923.34 2018-05-06 23:55:46.000 126 21228.07 283.19 42964.42 47923.34 2018-05-06 23:55:47.000 126 21228.11 283.17 42964.44 47923.33 2018-05-06 23:55:48.000 126 21228.10 283.12 42964.44 47923.36 2018-05-06 23:55:49.000 126 21228.12 283.05 42964.45 47923.34 2018-05-06 23:55:50.000 126 21228.11 283.02 42964.44 47923.36 2018-05-06 23:55:51.000 126 21228.12 283.01 42964.45 47923.36 2018-05-06 23:55:52.000 126 21228.11 282.96 42964.48 47923.40 2018-05-06 23:55:53.000 126 21228.14 282.90 42964.48 47923.38 2018-05-06 23:55:54.000 126 21228.18 282.83 42964.50 47923.40 2018-05-06 23:55:55.000 126 21228.20 282.77 42964.48 47923.42 2018-05-06 23:55:56.000 126 21228.20 282.72 42964.45 47923.43 2018-05-06 23:55:57.000 126 21228.20 282.66 42964.50 47923.43 2018-05-06 23:55:58.000 126 21228.20 282.64 42964.51 47923.41 2018-05-06 23:55:59.000 126 21228.21 282.61 42964.51 47923.46 2018-05-06 23:56:00.000 126 21228.20 282.58 42964.50 47923.47 2018-05-06 23:56:01.000 126 21228.22 282.49 42964.53 47923.43 2018-05-06 23:56:02.000 126 21228.21 282.46 42964.53 47923.47 2018-05-06 23:56:03.000 126 21228.20 282.44 42964.52 47923.47 2018-05-06 23:56:04.000 126 21228.22 282.46 42964.52 47923.46 2018-05-06 23:56:05.000 126 21228.18 282.46 42964.50 47923.45 2018-05-06 23:56:06.000 126 21228.17 282.46 42964.49 47923.48 2018-05-06 23:56:07.000 126 21228.16 282.47 42964.51 47923.46 2018-05-06 23:56:08.000 126 21228.17 282.47 42964.52 47923.49 2018-05-06 23:56:09.000 126 21228.18 282.45 42964.51 47923.46 2018-05-06 23:56:10.000 126 21228.16 282.49 42964.51 47923.49 2018-05-06 23:56:11.000 126 21228.17 282.51 42964.50 47923.47 2018-05-06 23:56:12.000 126 21228.15 282.53 42964.51 47923.46 2018-05-06 23:56:13.000 126 21228.15 282.57 42964.48 47923.45 2018-05-06 23:56:14.000 126 21228.14 282.61 42964.47 47923.45 2018-05-06 23:56:15.000 126 21228.14 282.64 42964.48 47923.46 2018-05-06 23:56:16.000 126 21228.16 282.67 42964.48 47923.44 2018-05-06 23:56:17.000 126 21228.16 282.68 42964.47 47923.45 2018-05-06 23:56:18.000 126 21228.15 282.69 42964.45 47923.43 2018-05-06 23:56:19.000 126 21228.17 282.72 42964.45 47923.45 2018-05-06 23:56:20.000 126 21228.18 282.73 42964.43 47923.41 2018-05-06 23:56:21.000 126 21228.20 282.73 42964.44 47923.43 2018-05-06 23:56:22.000 126 21228.22 282.72 42964.44 47923.43 2018-05-06 23:56:23.000 126 21228.26 282.67 42964.44 47923.46 2018-05-06 23:56:24.000 126 21228.27 282.64 42964.47 47923.46 2018-05-06 23:56:25.000 126 21228.31 282.59 42964.49 47923.46 2018-05-06 23:56:26.000 126 21228.31 282.55 42964.51 47923.47 2018-05-06 23:56:27.000 126 21228.35 282.51 42964.50 47923.47 2018-05-06 23:56:28.000 126 21228.36 282.45 42964.50 47923.48 2018-05-06 23:56:29.000 126 21228.35 282.36 42964.47 47923.53 2018-05-06 23:56:30.000 126 21228.38 282.28 42964.46 47923.52 2018-05-06 23:56:31.000 126 21228.41 282.17 42964.49 47923.52 2018-05-06 23:56:32.000 126 21228.45 282.06 42964.48 47923.52 2018-05-06 23:56:33.000 126 21228.48 281.97 42964.50 47923.58 2018-05-06 23:56:34.000 126 21228.49 281.89 42964.52 47923.58 2018-05-06 23:56:35.000 126 21228.51 281.84 42964.50 47923.60 2018-05-06 23:56:36.000 126 21228.49 281.78 42964.53 47923.58 2018-05-06 23:56:37.000 126 21228.51 281.71 42964.52 47923.62 2018-05-06 23:56:38.000 126 21228.51 281.66 42964.53 47923.60 2018-05-06 23:56:39.000 126 21228.51 281.62 42964.55 47923.63 2018-05-06 23:56:40.000 126 21228.51 281.55 42964.56 47923.63 2018-05-06 23:56:41.000 126 21228.52 281.47 42964.57 47923.64 2018-05-06 23:56:42.000 126 21228.49 281.45 42964.55 47923.61 2018-05-06 23:56:43.000 126 21228.51 281.42 42964.54 47923.62 2018-05-06 23:56:44.000 126 21228.50 281.36 42964.57 47923.62 2018-05-06 23:56:45.000 126 21228.48 281.33 42964.56 47923.65 2018-05-06 23:56:46.000 126 21228.48 281.30 42964.58 47923.63 2018-05-06 23:56:47.000 126 21228.48 281.26 42964.58 47923.62 2018-05-06 23:56:48.000 126 21228.45 281.22 42964.55 47923.62 2018-05-06 23:56:49.000 126 21228.42 281.17 42964.56 47923.60 2018-05-06 23:56:50.000 126 21228.42 281.14 42964.56 47923.61 2018-05-06 23:56:51.000 126 21228.43 281.11 42964.56 47923.61 2018-05-06 23:56:52.000 126 21228.44 281.05 42964.55 47923.62 2018-05-06 23:56:53.000 126 21228.42 281.01 42964.57 47923.61 2018-05-06 23:56:54.000 126 21228.43 280.97 42964.56 47923.61 2018-05-06 23:56:55.000 126 21228.44 280.93 42964.56 47923.62 2018-05-06 23:56:56.000 126 21228.45 280.86 42964.56 47923.62 2018-05-06 23:56:57.000 126 21228.45 280.82 42964.58 47923.62 2018-05-06 23:56:58.000 126 21228.43 280.75 42964.60 47923.61 2018-05-06 23:56:59.000 126 21228.46 280.68 42964.60 47923.62 2018-05-06 23:57:00.000 126 21228.47 280.59 42964.58 47923.64 2018-05-06 23:57:01.000 126 21228.52 280.48 42964.62 47923.64 2018-05-06 23:57:02.000 126 21228.56 280.42 42964.59 47923.64 2018-05-06 23:57:03.000 126 21228.58 280.30 42964.61 47923.68 2018-05-06 23:57:04.000 126 21228.64 280.21 42964.61 47923.69 2018-05-06 23:57:05.000 126 21228.69 280.09 42964.59 47923.71 2018-05-06 23:57:06.000 126 21228.76 279.95 42964.58 47923.72 2018-05-06 23:57:07.000 126 21228.79 279.83 42964.62 47923.77 2018-05-06 23:57:08.000 126 21228.86 279.71 42964.65 47923.81 2018-05-06 23:57:09.000 126 21228.89 279.57 42964.64 47923.85 2018-05-06 23:57:10.000 126 21228.96 279.42 42964.66 47923.85 2018-05-06 23:57:11.000 126 21229.06 279.31 42964.67 47923.90 2018-05-06 23:57:12.000 126 21229.08 279.21 42964.66 47923.92 2018-05-06 23:57:13.000 126 21229.10 279.08 42964.68 47923.97 2018-05-06 23:57:14.000 126 21229.14 278.96 42964.68 47923.99 2018-05-06 23:57:15.000 126 21229.16 278.86 42964.70 47924.06 2018-05-06 23:57:16.000 126 21229.21 278.78 42964.74 47924.05 2018-05-06 23:57:17.000 126 21229.20 278.75 42964.77 47924.07 2018-05-06 23:57:18.000 126 21229.19 278.72 42964.77 47924.10 2018-05-06 23:57:19.000 126 21229.18 278.74 42964.78 47924.09 2018-05-06 23:57:20.000 126 21229.12 278.74 42964.77 47924.08 2018-05-06 23:57:21.000 126 21229.03 278.80 42964.74 47924.04 2018-05-06 23:57:22.000 126 21228.99 278.84 42964.73 47924.04 2018-05-06 23:57:23.000 126 21228.90 278.90 42964.77 47924.03 2018-05-06 23:57:24.000 126 21228.85 278.94 42964.74 47923.95 2018-05-06 23:57:25.000 126 21228.84 278.99 42964.73 47923.99 2018-05-06 23:57:26.000 126 21228.77 279.10 42964.73 47923.90 2018-05-06 23:57:27.000 126 21228.73 279.16 42964.72 47923.91 2018-05-06 23:57:28.000 126 21228.69 279.21 42964.70 47923.85 2018-05-06 23:57:29.000 126 21228.67 279.31 42964.71 47923.83 2018-05-06 23:57:30.000 126 21228.66 279.37 42964.69 47923.79 2018-05-06 23:57:31.000 126 21228.60 279.43 42964.65 47923.76 2018-05-06 23:57:32.000 126 21228.54 279.51 42964.62 47923.75 2018-05-06 23:57:33.000 126 21228.49 279.63 42964.60 47923.70 2018-05-06 23:57:34.000 126 21228.46 279.73 42964.59 47923.63 2018-05-06 23:57:35.000 126 21228.45 279.84 42964.56 47923.61 2018-05-06 23:57:36.000 126 21228.39 279.95 42964.50 47923.58 2018-05-06 23:57:37.000 126 21228.37 280.04 42964.49 47923.54 2018-05-06 23:57:38.000 126 21228.37 280.12 42964.46 47923.52 2018-05-06 23:57:39.000 126 21228.35 280.21 42964.41 47923.50 2018-05-06 23:57:40.000 126 21228.32 280.27 42964.39 47923.45 2018-05-06 23:57:41.000 126 21228.32 280.37 42964.39 47923.46 2018-05-06 23:57:42.000 126 21228.33 280.42 42964.38 47923.43 2018-05-06 23:57:43.000 126 21228.36 280.49 42964.39 47923.43 2018-05-06 23:57:44.000 126 21228.42 280.51 42964.38 47923.42 2018-05-06 23:57:45.000 126 21228.51 280.51 42964.33 47923.41 2018-05-06 23:57:46.000 126 21228.55 280.48 42964.35 47923.44 2018-05-06 23:57:47.000 126 21228.60 280.46 42964.31 47923.46 2018-05-06 23:57:48.000 126 21228.66 280.43 42964.33 47923.46 2018-05-06 23:57:49.000 126 21228.76 280.36 42964.34 47923.52 2018-05-06 23:57:50.000 126 21228.79 280.29 42964.35 47923.53 2018-05-06 23:57:51.000 126 21228.83 280.20 42964.36 47923.57 2018-05-06 23:57:52.000 126 21228.85 280.11 42964.38 47923.59 2018-05-06 23:57:53.000 126 21228.92 279.99 42964.40 47923.64 2018-05-06 23:57:54.000 126 21229.01 279.84 42964.42 47923.67 2018-05-06 23:57:55.000 126 21229.09 279.71 42964.43 47923.72 2018-05-06 23:57:56.000 126 21229.19 279.56 42964.47 47923.75 2018-05-06 23:57:57.000 126 21229.25 279.40 42964.46 47923.84 2018-05-06 23:57:58.000 126 21229.32 279.24 42964.46 47923.87 2018-05-06 23:57:59.000 126 21229.40 279.09 42964.54 47923.94 2018-05-06 23:58:00.000 126 21229.45 278.90 42964.56 47923.99 2018-05-06 23:58:01.000 126 21229.49 278.76 42964.57 47924.04 2018-05-06 23:58:02.000 126 21229.53 278.61 42964.62 47924.10 2018-05-06 23:58:03.000 126 21229.56 278.48 42964.67 47924.09 2018-05-06 23:58:04.000 126 21229.56 278.38 42964.67 47924.16 2018-05-06 23:58:05.000 126 21229.56 278.29 42964.66 47924.17 2018-05-06 23:58:06.000 126 21229.53 278.22 42964.65 47924.16 2018-05-06 23:58:07.000 126 21229.53 278.15 42964.69 47924.22 2018-05-06 23:58:08.000 126 21229.53 278.06 42964.69 47924.20 2018-05-06 23:58:09.000 126 21229.51 278.02 42964.71 47924.18 2018-05-06 23:58:10.000 126 21229.48 277.98 42964.74 47924.19 2018-05-06 23:58:11.000 126 21229.47 277.92 42964.76 47924.19 2018-05-06 23:58:12.000 126 21229.46 277.91 42964.75 47924.17 2018-05-06 23:58:13.000 126 21229.44 277.85 42964.74 47924.17 2018-05-06 23:58:14.000 126 21229.45 277.84 42964.73 47924.17 2018-05-06 23:58:15.000 126 21229.47 277.79 42964.74 47924.16 2018-05-06 23:58:16.000 126 21229.48 277.73 42964.74 47924.15 2018-05-06 23:58:17.000 126 21229.48 277.70 42964.74 47924.18 2018-05-06 23:58:18.000 126 21229.49 277.67 42964.73 47924.18 2018-05-06 23:58:19.000 126 21229.51 277.64 42964.72 47924.19 2018-05-06 23:58:20.000 126 21229.52 277.61 42964.72 47924.21 2018-05-06 23:58:21.000 126 21229.51 277.57 42964.73 47924.21 2018-05-06 23:58:22.000 126 21229.53 277.56 42964.70 47924.19 2018-05-06 23:58:23.000 126 21229.54 277.57 42964.72 47924.23 2018-05-06 23:58:24.000 126 21229.52 277.54 42964.75 47924.20 2018-05-06 23:58:25.000 126 21229.54 277.50 42964.74 47924.20 2018-05-06 23:58:26.000 126 21229.58 277.52 42964.70 47924.18 2018-05-06 23:58:27.000 126 21229.64 277.50 42964.71 47924.20 2018-05-06 23:58:28.000 126 21229.71 277.45 42964.72 47924.20 2018-05-06 23:58:29.000 126 21229.74 277.43 42964.67 47924.25 2018-05-06 23:58:30.000 126 21229.75 277.41 42964.71 47924.22 2018-05-06 23:58:31.000 126 21229.79 277.40 42964.71 47924.25 2018-05-06 23:58:32.000 126 21229.85 277.35 42964.70 47924.25 2018-05-06 23:58:33.000 126 21229.92 277.30 42964.68 47924.31 2018-05-06 23:58:34.000 126 21229.94 277.29 42964.68 47924.29 2018-05-06 23:58:35.000 126 21229.94 277.28 42964.69 47924.31 2018-05-06 23:58:36.000 126 21229.94 277.28 42964.69 47924.32 2018-05-06 23:58:37.000 126 21229.97 277.27 42964.65 47924.35 2018-05-06 23:58:38.000 126 21230.03 277.26 42964.63 47924.34 2018-05-06 23:58:39.000 126 21230.08 277.29 42964.61 47924.35 2018-05-06 23:58:40.000 126 21230.13 277.28 42964.61 47924.34 2018-05-06 23:58:41.000 126 21230.19 277.26 42964.61 47924.39 2018-05-06 23:58:42.000 126 21230.27 277.23 42964.62 47924.42 2018-05-06 23:58:43.000 126 21230.33 277.19 42964.60 47924.42 2018-05-06 23:58:44.000 126 21230.40 277.15 42964.60 47924.45 2018-05-06 23:58:45.000 126 21230.46 277.13 42964.60 47924.49 2018-05-06 23:58:46.000 126 21230.55 277.07 42964.59 47924.48 2018-05-06 23:58:47.000 126 21230.63 277.01 42964.59 47924.53 2018-05-06 23:58:48.000 126 21230.70 276.93 42964.57 47924.60 2018-05-06 23:58:49.000 126 21230.79 276.87 42964.59 47924.61 2018-05-06 23:58:50.000 126 21230.87 276.78 42964.61 47924.66 2018-05-06 23:58:51.000 126 21230.95 276.66 42964.60 47924.70 2018-05-06 23:58:52.000 126 21230.99 276.56 42964.59 47924.73 2018-05-06 23:58:53.000 126 21231.06 276.44 42964.62 47924.77 2018-05-06 23:58:54.000 126 21231.10 276.31 42964.63 47924.82 2018-05-06 23:58:55.000 126 21231.15 276.19 42964.64 47924.85 2018-05-06 23:58:56.000 126 21231.17 276.09 42964.65 47924.87 2018-05-06 23:58:57.000 126 21231.23 275.96 42964.70 47924.89 2018-05-06 23:58:58.000 126 21231.21 275.85 42964.69 47924.91 2018-05-06 23:58:59.000 126 21231.21 275.75 42964.70 47924.93 2018-05-06 23:59:00.000 126 21231.24 275.66 42964.70 47924.95 2018-05-06 23:59:01.000 126 21231.25 275.55 42964.74 47924.95 2018-05-06 23:59:02.000 126 21231.25 275.44 42964.73 47924.96 2018-05-06 23:59:03.000 126 21231.24 275.35 42964.76 47924.99 2018-05-06 23:59:04.000 126 21231.25 275.21 42964.77 47924.98 2018-05-06 23:59:05.000 126 21231.24 275.16 42964.77 47924.99 2018-05-06 23:59:06.000 126 21231.21 275.08 42964.79 47925.00 2018-05-06 23:59:07.000 126 21231.16 275.02 42964.78 47925.00 2018-05-06 23:59:08.000 126 21231.15 274.98 42964.80 47925.01 2018-05-06 23:59:09.000 126 21231.15 274.97 42964.80 47924.96 2018-05-06 23:59:10.000 126 21231.11 274.93 42964.80 47924.97 2018-05-06 23:59:11.000 126 21231.05 274.95 42964.78 47924.93 2018-05-06 23:59:12.000 126 21231.04 274.95 42964.79 47924.92 2018-05-06 23:59:13.000 126 21231.04 274.95 42964.81 47924.90 2018-05-06 23:59:14.000 126 21230.99 274.99 42964.77 47924.91 2018-05-06 23:59:15.000 126 21230.96 275.01 42964.74 47924.88 2018-05-06 23:59:16.000 126 21230.98 275.04 42964.74 47924.87 2018-05-06 23:59:17.000 126 21230.94 275.08 42964.74 47924.87 2018-05-06 23:59:18.000 126 21230.99 275.09 42964.72 47924.83 2018-05-06 23:59:19.000 126 21231.00 275.13 42964.69 47924.83 2018-05-06 23:59:20.000 126 21230.99 275.17 42964.68 47924.83 2018-05-06 23:59:21.000 126 21231.01 275.20 42964.68 47924.84 2018-05-06 23:59:22.000 126 21231.02 275.24 42964.67 47924.82 2018-05-06 23:59:23.000 126 21230.99 275.29 42964.68 47924.80 2018-05-06 23:59:24.000 126 21231.03 275.33 42964.68 47924.81 2018-05-06 23:59:25.000 126 21231.05 275.36 42964.64 47924.81 2018-05-06 23:59:26.000 126 21231.02 275.42 42964.62 47924.76 2018-05-06 23:59:27.000 126 21231.05 275.47 42964.61 47924.78 2018-05-06 23:59:28.000 126 21231.03 275.52 42964.59 47924.75 2018-05-06 23:59:29.000 126 21231.05 275.52 42964.59 47924.75 2018-05-06 23:59:30.000 126 21231.06 275.55 42964.58 47924.77 2018-05-06 23:59:31.000 126 21231.09 275.57 42964.55 47924.70 2018-05-06 23:59:32.000 126 21231.12 275.58 42964.52 47924.77 2018-05-06 23:59:33.000 126 21231.18 275.55 42964.51 47924.75 2018-05-06 23:59:34.000 126 21231.21 275.55 42964.48 47924.74 2018-05-06 23:59:35.000 126 21231.23 275.53 42964.48 47924.77 2018-05-06 23:59:36.000 126 21231.28 275.48 42964.51 47924.77 2018-05-06 23:59:37.000 126 21231.34 275.44 42964.53 47924.79 2018-05-06 23:59:38.000 126 21231.39 275.41 42964.51 47924.82 2018-05-06 23:59:39.000 126 21231.42 275.36 42964.50 47924.86 2018-05-06 23:59:40.000 126 21231.46 275.31 42964.53 47924.85 2018-05-06 23:59:41.000 126 21231.51 275.23 42964.52 47924.88 2018-05-06 23:59:42.000 126 21231.50 275.17 42964.54 47924.88 2018-05-06 23:59:43.000 126 21231.51 275.12 42964.52 47924.91 2018-05-06 23:59:44.000 126 21231.56 275.04 42964.52 47924.89 2018-05-06 23:59:45.000 126 21231.59 274.98 42964.51 47924.92 2018-05-06 23:59:46.000 126 21231.61 274.89 42964.54 47924.94 2018-05-06 23:59:47.000 126 21231.63 274.81 42964.55 47924.94 2018-05-06 23:59:48.000 126 21231.64 274.73 42964.55 47924.96 2018-05-06 23:59:49.000 126 21231.64 274.64 42964.54 47924.96 2018-05-06 23:59:50.000 126 21231.66 274.55 42964.54 47925.00 2018-05-06 23:59:51.000 126 21231.68 274.45 42964.57 47924.99 2018-05-06 23:59:52.000 126 21231.65 274.38 42964.57 47925.00 2018-05-06 23:59:53.000 126 21231.61 274.33 42964.57 47925.02 2018-05-06 23:59:54.000 126 21231.63 274.28 42964.59 47925.00 2018-05-06 23:59:55.000 126 21231.65 274.22 42964.58 47925.02 2018-05-06 23:59:56.000 126 21231.61 274.16 42964.57 47925.03 2018-05-06 23:59:57.000 126 21231.62 274.11 42964.59 47925.02 2018-05-06 23:59:58.000 126 21231.62 274.05 42964.61 47925.06 2018-05-06 23:59:59.000 126 21231.63 273.99 42964.62 47925.00